20181104 Tour mit Patricia und HeinoTrack My Trip for Androidneocor6@gmail.com© 20182018-11-04T10:03:03.798Z20181104 Tour mit Patricia und Heino406.700012207031252018-11-04T10:03:08.480Z0.019.3130.0417.85577889873742018-11-04T10:04:05.000Z1.003241512.013.250204419.1455738594252018-11-04T10:05:01.000Z1.68783333.0335.73605419.31622944545262018-11-04T10:05:06.000Z2.5640473.0341.06958419.988666205957772018-11-04T10:05:09.000Z3.21190143.0337.7419420.10817050495682018-11-04T10:05:11.000Z3.86205463.0337.8041420.117406228768462018-11-04T10:05:13.000Z4.1931543.0328.41235420.06234921782652018-11-04T10:05:16.000Z4.25811863.0266.65195420.02333708012062018-11-04T10:05:18.000Z4.4217363.0244.77338419.95658775872162018-11-04T10:05:20.000Z4.8924553.0243.24066419.82307829021922018-11-04T10:05:22.000Z5.9719296.0245.31468419.620819889329772018-11-04T10:05:24.000Z6.42526536.0249.84526419.35592470518452018-11-04T10:05:26.000Z6.8626036.0249.97107419.07901396389152018-11-04T10:05:28.000Z5.88740836.0243.53296418.57865881784352018-11-04T10:05:31.000Z4.73778256.0190.52354418.19239540941022018-11-04T10:05:33.000Z6.05849276.0163.67526417.79701989065472018-11-04T10:05:35.000Z6.6990936.0157.49881417.389637586431042018-11-04T10:05:37.000Z6.73489576.0158.06302417.016117822522232018-11-04T10:05:39.000Z5.85373836.0157.3308416.632066219930042018-11-04T10:05:41.000Z5.98102476.0157.63768416.333587705212042018-11-04T10:05:43.000Z6.756176.0157.81169416.01611571300762018-11-04T10:05:45.000Z7.1124566.0157.15974415.66805301311732018-11-04T10:05:47.000Z7.01509766.0159.0475415.32383943957092018-11-04T10:05:49.000Z5.8873876.0155.72902414.939946242189252018-11-04T10:05:52.000Z4.8131146.0153.62189414.62992823552782018-11-04T10:05:54.000Z6.4073886.0152.2992414.28677532982252018-11-04T10:05:56.000Z8.6874886.0160.8549413.957932442506032018-11-04T10:05:58.000Z9.707356.0161.29411413.600629118212852018-11-04T10:06:00.000Z9.9734156.0161.13676413.45442573641672018-11-04T10:06:01.000Z9.6094066.0164.05359413.052263973448362018-11-04T10:06:03.000Z8.2400036.0163.91492412.87622244963632018-11-04T10:06:05.000Z7.68575956.0160.80505412.71097485275452018-11-04T10:06:07.000Z6.6232916.0137.16681412.6353168130832018-11-04T10:06:09.000Z6.08978656.0105.87168412.47299534415662018-11-04T10:06:11.000Z6.41066556.074.16299412.29552204636992018-11-04T10:06:13.000Z6.93318376.035.895687412.53985656869762018-11-04T10:06:15.000Z8.13670356.033.121822412.73965919832242018-11-04T10:06:17.000Z9.9112356.043.659153413.241378575611862018-11-04T10:06:19.000Z11.0412416.055.63884413.94079869279742018-11-04T10:06:21.000Z10.2490466.059.175476414.5359336420142018-11-04T10:06:23.000Z8.9116266.071.456024414.97500531409742018-11-04T10:06:25.000Z7.5903456.078.455574415.320558556518342018-11-04T10:06:27.000Z6.37537776.031.302671415.58099813775882018-11-04T10:06:29.000Z6.4515016.0341.07593415.682187421440862018-11-04T10:06:31.000Z7.80183844.0312.31735415.688087235459362018-11-04T10:06:33.000Z10.508516.0328.05133415.39315443596972018-11-04T10:06:35.000Z12.654486.0338.3333415.06293308753622018-11-04T10:06:37.000Z14.9068966.0337.763414.681465682145242018-11-04T10:06:39.000Z15.6293836.0338.2012414.48060364006582018-11-04T10:06:41.000Z16.6051034.0338.2496414.34736569321682018-11-04T10:06:43.000Z17.6585876.0337.13123414.229694748214342018-11-04T10:06:45.000Z19.0514286.0337.32565414.08684156490362018-11-04T10:06:47.000Z19.1641354.0337.09393413.980663078747742018-11-04T10:06:49.000Z20.3586464.0336.37347413.86333437095622018-11-04T10:06:51.000Z21.6617436.0341.69452413.761818049710262018-11-04T10:06:53.000Z22.243776.0346.355413.54162594517352018-11-04T10:06:55.000Z22.779236.0348.25775413.340319590882252018-11-04T10:06:57.000Z23.6348466.0348.34604413.193197181675032018-11-04T10:06:59.000Z24.6382946.0348.27237413.12063530945242018-11-04T10:07:01.000Z25.5312488.0348.45157413.18967213999692018-11-04T10:07:03.000Z25.697178.0348.36536413.22985978505722018-11-04T10:07:05.000Z25.7109418.0348.8796413.26644037186842018-11-04T10:07:07.000Z25.5234454.0348.88687413.2783772894922018-11-04T10:07:09.000Z25.310574.0348.7566413.297759052131652018-11-04T10:07:11.000Z24.7023776.0348.42297413.311526952132452018-11-04T10:07:13.000Z22.3927276.0340.73663413.258906532988762018-11-04T10:07:15.000Z20.3109196.0334.8786413.136684357917152018-11-04T10:07:17.000Z18.5912066.0329.71182412.9564251439342018-11-04T10:07:19.000Z17.1802436.0324.53595412.798425866242272018-11-04T10:07:21.000Z16.7330426.0322.49136412.760833128236642018-11-04T10:07:24.000Z17.57400716.0319.74655412.815110305582552018-11-04T10:07:26.000Z17.7597778.0321.8325412.723705238543062018-11-04T10:07:28.000Z18.1124118.0322.3064412.421490231304742018-11-04T10:07:30.000Z17.5310336.0322.7962412.11058042925372018-11-04T10:07:32.000Z17.4814766.0322.03363411.885020934829242018-11-04T10:07:34.000Z17.7770546.0322.7638411.692443679570942018-11-04T10:07:36.000Z17.859736.0325.98346411.600500883977532018-11-04T10:07:38.000Z17.8240686.0333.2286411.54293069427422018-11-04T10:07:40.000Z17.881986.0338.50922411.46480593073672018-11-04T10:07:42.000Z18.0150036.0339.80295411.343798560247252018-11-04T10:07:44.000Z18.0240386.0340.99786411.21708469431912018-11-04T10:07:46.000Z17.9046256.0339.22556411.19498767118322018-11-04T10:07:48.000Z18.2204956.0339.55978411.241152113160352018-11-04T10:07:50.000Z17.4478914.0331.8183411.528195247657552018-11-04T10:07:52.000Z17.4580484.0321.4782411.761901088288142018-11-04T10:07:54.000Z18.3005624.0310.75513411.98042257751262018-11-04T10:07:56.000Z19.1948416.0299.71167412.06871140434332018-11-04T10:07:58.000Z19.8588376.0298.00293412.090794719198242018-11-04T10:08:00.000Z20.5948356.0303.91168412.00606642301052018-11-04T10:08:01.000Z21.1803046.0308.56836411.756393805835052018-11-04T10:08:03.000Z23.435626.0318.84265411.42386619972812018-11-04T10:08:05.000Z23.3990086.0331.09903411.00693504118922018-11-04T10:08:07.000Z22.185166.0341.09305410.54322009631292018-11-04T10:08:09.000Z22.2106136.0351.51346410.158505504185772018-11-04T10:08:11.000Z22.5083476.0356.65726409.88420243882392018-11-04T10:08:13.000Z22.8639186.0357.40146409.734940778089652018-11-04T10:08:15.000Z23.2284896.0353.88852409.71114185288762018-11-04T10:08:17.000Z23.3452686.0349.42014409.71077897951682018-11-04T10:08:19.000Z23.711846.0344.9696409.709339078020952018-11-04T10:08:21.000Z23.9696126.0340.79782409.69690992391842018-11-04T10:08:23.000Z23.5048666.0334.3791409.671526632981452018-11-04T10:08:25.000Z22.648376.0330.37817409.573790233080442018-11-04T10:08:27.000Z20.936566.0330.69385409.39788388849082018-11-04T10:08:29.000Z17.822546.0331.45142409.19932998011562018-11-04T10:08:31.000Z15.6716326.0327.8036408.93649321597752018-11-04T10:08:33.000Z13.8556156.0322.44064408.51773241510252018-11-04T10:08:35.000Z12.4127726.0316.67694408.111108006750952018-11-04T10:08:37.000Z12.4905566.0311.66946407.82005746946952018-11-04T10:08:39.000Z12.7586986.0308.86737407.65873075001442018-11-04T10:08:41.000Z13.8409176.0306.50592407.640399396346652018-11-04T10:08:43.000Z14.5765846.0305.58292407.799411613973232018-11-04T10:08:45.000Z14.97641856.0305.02112407.811230880369642018-11-04T10:08:47.000Z14.4928876.0305.08575407.729230844190172018-11-04T10:08:49.000Z14.3173726.0305.30792407.59677667546282018-11-04T10:08:51.000Z14.6166326.0304.9684407.40025800666262018-11-04T10:08:53.000Z14.6377316.0306.34097407.294209710149062018-11-04T10:08:55.000Z14.3064454.0307.81647407.162208260986462018-11-04T10:08:57.000Z14.4723414.0306.67758406.98573534840612018-11-04T10:08:59.000Z14.6247076.0303.85623406.87245841377892018-11-04T10:09:01.000Z14.1358716.0300.03262406.871737462069632018-11-04T10:09:03.000Z13.6425946.0300.9212406.91671755679462018-11-04T10:09:05.000Z13.3371396.0299.4667406.897395158360442018-11-04T10:09:07.000Z13.9700666.0299.1608406.815897221073442018-11-04T10:09:09.000Z14.7090936.0299.75626406.697184410126172018-11-04T10:09:11.000Z14.7818176.0299.02832406.526921976529142018-11-04T10:09:13.000Z13.6862956.0300.4542406.327866760731472018-11-04T10:09:15.000Z13.4914646.0300.67828406.13462950847612018-11-04T10:09:17.000Z13.2082654.0298.08273405.930715462303852018-11-04T10:09:19.000Z12.7732816.0291.4932405.729313312861052018-11-04T10:09:21.000Z14.1047526.0290.6525405.55921421201122018-11-04T10:09:22.999Z14.0245946.0298.79166405.662131123495442018-11-04T10:09:24.999Z12.6103256.0303.6911405.797187246913272018-11-04T10:09:26.999Z11.3064126.0307.47513405.82818265856182018-11-04T10:09:28.999Z12.2898196.0307.49982405.84992630730162018-11-04T10:09:30.999Z14.3360686.0305.3308405.937314437302462018-11-04T10:09:32.999Z14.1795536.0304.61154405.98617296575922018-11-04T10:09:34.999Z14.111196.0305.51736406.050061996671052018-11-04T10:09:36.999Z13.980086.0311.09763406.12955584054512018-11-04T10:09:38.999Z14.3437026.0316.8722406.20311506454572018-11-04T10:09:40.999Z15.8010116.0321.46103406.11900838937812018-11-04T10:09:42.999Z19.4710244.0323.85718405.94118371501672018-11-04T10:09:44.999Z22.6801914.0323.61853405.722402315363872018-11-04T10:09:46.999Z23.4436264.0323.16122405.411248799676742018-11-04T10:09:48.999Z26.3605984.0316.65536405.09185031387712018-11-04T10:09:50.999Z26.0484874.0312.48187404.88810416482342018-11-04T10:09:52.999Z26.5776924.0312.49106404.721161565145342018-11-04T10:09:54.999Z27.6751356.0311.77252404.604383434922172018-11-04T10:09:56.999Z27.3195346.0312.66293404.54595399566722018-11-04T10:09:58.999Z26.9949056.0315.80118404.556654455239942018-11-04T10:10:00.999Z26.5576676.0319.15396404.69794450654922018-11-04T10:10:02.999Z25.9804464.0323.75165404.85197425986312018-11-04T10:10:04.999Z25.1084586.0328.60498405.007381652647272018-11-04T10:10:06.999Z26.0253266.0325.57233405.05493427807452018-11-04T10:10:08.999Z23.9294576.0325.23654404.93288532238312018-11-04T10:10:10.999Z21.8666886.0330.24805404.81742414965282018-11-04T10:10:12.999Z19.9207746.0332.51343404.68177977602132018-11-04T10:10:14.999Z18.4269586.0333.32693404.57669570814392018-11-04T10:10:16.999Z16.7837666.0328.1115404.50032358062632018-11-04T10:10:18.999Z14.8062326.0310.864404.416987652370662018-11-04T10:10:20.999Z14.1103914.0305.9633404.29570980863082018-11-04T10:10:22.999Z13.3109456.0302.6668404.197922673683142018-11-04T10:10:24.999Z13.2880356.0296.4256404.03711593061432018-11-04T10:10:26.999Z13.2449816.0288.96988403.8846907707852018-11-04T10:10:28.999Z13.4054076.0290.59442403.820522609100072018-11-04T10:10:30.999Z13.3637946.0294.72702403.83464700922682018-11-04T10:10:32.999Z9.3952196.0298.193404.0452126574732018-11-04T10:10:34.999Z5.52203046.0290.21555404.13150998478082018-11-04T10:10:37.999Z4.7115434.0228.36746404.05065175350492018-11-04T10:10:39.999Z5.88745744.0205.54984404.01171372167862018-11-04T10:10:41.999Z7.3536044.0197.33127403.884234191440562018-11-04T10:10:43.999Z6.7084536.0185.26074403.83014927425012018-11-04T10:10:45.999Z6.7224374.0181.83687403.893392624189352018-11-04T10:10:47.999Z6.17741066.0181.57922403.981797504913742018-11-04T10:10:49.999Z6.06346136.0180.31075403.861098140892752018-11-04T10:10:51.999Z10.0097786.0179.56754403.50454093384922018-11-04T10:10:53.999Z9.8953796.0184.32147403.19493073101412018-11-04T10:10:55.999Z8.8956734.0192.99387402.982180568957632018-11-04T10:10:57.999Z9.1803414.0210.72447402.886632569290552018-11-04T10:10:59.999Z9.4379954.0222.14703402.917488815779852018-11-04T10:11:00.999Z9.552074.0228.59868402.91398698709382018-11-04T10:11:02.999Z10.4307296.0228.72908402.79056541354082018-11-04T10:11:04.999Z11.2932986.0232.14761402.6004833225122018-11-04T10:11:06.999Z13.5248314.0232.09235402.4869802868192018-11-04T10:11:08.999Z15.986184.0231.90137402.38572208961122018-11-04T10:11:10.999Z17.2424344.0231.03732402.31310222609982018-11-04T10:11:12.999Z15.6434614.0229.5605402.29745225099432018-11-04T10:11:14.999Z14.0735724.0229.02484402.36623470564722018-11-04T10:11:16.999Z13.3986934.0228.91917402.36416976044872018-11-04T10:11:18.999Z13.3162646.0241.50989402.253629869085332018-11-04T10:11:20.999Z11.7430264.0272.18484402.05931629202612018-11-04T10:11:22.999Z13.5964664.0297.6483401.799271501816752018-11-04T10:11:24.999Z16.9539226.0305.03464401.516863797639642018-11-04T10:11:26.999Z16.655096.0309.41843401.305560842938862018-11-04T10:11:28.999Z15.0761726.0310.15836401.164539035718352018-11-04T10:11:30.999Z13.9062096.0310.7393401.011678377440432018-11-04T10:11:32.999Z12.8727816.0311.29074400.86084329253742018-11-04T10:11:34.999Z11.4129724.0308.6454400.74498770032192018-11-04T10:11:36.999Z10.0402514.0303.21927400.705657428449742018-11-04T10:11:38.999Z9.73070056.0295.301400.86073713653832018-11-04T10:11:40.999Z9.5324014.0286.2562400.779651212114862018-11-04T10:11:42.999Z9.3519756.0284.8527400.570849958492542018-11-04T10:11:44.999Z9.055836.0284.68405400.41721616290252018-11-04T10:11:46.999Z9.4224276.0279.33313400.538722983820952018-11-04T10:11:48.999Z9.6462216.0278.39157400.65343252532932018-11-04T10:11:50.999Z9.9307724.0285.79813400.654004370752432018-11-04T10:11:52.999Z10.4796954.0299.57642400.486041246916842018-11-04T10:11:54.999Z10.9771246.0308.50952400.231605811544852018-11-04T10:11:56.999Z10.3209634.0303.93802400.07270633406282018-11-04T10:11:58.999Z10.6049056.0299.38733399.885352335009662018-11-04T10:12:00.999Z10.9613016.0299.34625399.78458962496042018-11-04T10:12:02.999Z12.9577726.0299.4449399.66755128748642018-11-04T10:12:04.999Z18.875396.0304.82727399.35762087911942018-11-04T10:12:06.999Z21.0178156.0309.34476399.0010125966462018-11-04T10:12:08.999Z22.4894476.0312.5128398.75187467751972018-11-04T10:12:10.999Z22.7347454.0312.79544398.76130141689722018-11-04T10:12:12.999Z21.6669046.0308.33682398.94800252924562018-11-04T10:12:14.999Z23.0525286.0297.33572399.058165369234252018-11-04T10:12:16.999Z23.3432436.0287.2262399.08736007509132018-11-04T10:12:18.999Z25.2443664.0287.58765399.079637201010662018-11-04T10:12:20.999Z22.7471566.0288.99295399.381329829641862018-11-04T10:12:22.999Z20.6516386.0287.33124400.12281886956122018-11-04T10:12:24.999Z21.1940946.0277.80988400.76354967548312018-11-04T10:12:26.999Z21.8487916.0265.1747401.72720268400642018-11-04T10:12:28.999Z23.0213936.0253.06865402.290124242358732018-11-04T10:12:30.999Z23.024456.0250.42244402.344283711621762018-11-04T10:12:32.999Z21.6058866.0251.93106402.141080344949162018-11-04T10:12:34.999Z20.1985516.0252.78336401.938046049844332018-11-04T10:12:36.999Z18.6495676.0253.1852401.889450987031352018-11-04T10:12:38.999Z15.9388626.0253.89253402.04015260759512018-11-04T10:12:40.999Z17.2684846.0257.76736402.51240890088412018-11-04T10:12:42.999Z20.6206056.0263.78952403.360990467805042018-11-04T10:12:44.999Z24.0444076.0264.7529404.61318974991042018-11-04T10:12:46.999Z23.7441846.0264.48987405.83462203462332018-11-04T10:12:48.999Z21.7942226.0261.07898407.02488027781912018-11-04T10:12:50.999Z23.0591816.0257.52762408.125273655304972018-11-04T10:12:52.999Z22.7938256.0252.78076408.81226703746372018-11-04T10:12:54.999Z20.0844216.0255.03268409.140034684742942018-11-04T10:12:56.999Z20.4837136.0262.0704409.769577822353542018-11-04T10:12:58.999Z21.602426.0271.48798410.35579982192582018-11-04T10:13:00.999Z23.2070278.0281.1574410.95923280158222018-11-04T10:13:02.999Z23.1620888.0293.8786411.31081487140782018-11-04T10:13:04.999Z22.896246.0303.57767411.55108236189082018-11-04T10:13:06.999Z21.37056.0308.1691411.78368382033292018-11-04T10:13:08.999Z19.8178526.0307.4806411.72570534172642018-11-04T10:13:10.999Z19.9301626.0305.0471411.52071070545912018-11-04T10:13:12.999Z21.2471896.0300.29767411.456357023171732018-11-04T10:13:14.999Z23.5299056.0294.04987411.42607111775372018-11-04T10:13:16.999Z24.0190756.0285.7999411.496971391564332018-11-04T10:13:18.999Z21.671566.0278.8832411.6214066107232018-11-04T10:13:20.999Z17.121936.0273.37814412.341400718572462018-11-04T10:13:22.999Z13.5116696.0265.35693413.20969641426242018-11-04T10:13:24.999Z11.1158966.0259.92065414.00717531066852018-11-04T10:13:26.999Z9.2401356.0257.9948414.73493284877712018-11-04T10:13:28.999Z9.1034186.0257.4106415.42278134828272018-11-04T10:13:30.999Z9.5375626.0256.67422416.06500795801342018-11-04T10:13:32.999Z9.9213826.0255.87593416.63860830562772018-11-04T10:13:34.999Z10.4508536.0255.89586417.11887552505782018-11-04T10:13:36.999Z9.6006426.0256.553417.562043046021642018-11-04T10:13:38.999Z9.284986.0258.27737418.049840046136752018-11-04T10:13:40.999Z10.2419046.0260.43414418.56398647671482018-11-04T10:13:42.999Z9.8590296.0259.65073419.15928555038432018-11-04T10:13:44.999Z9.8090396.0264.33066419.786783605315462018-11-04T10:13:46.999Z9.6861916.0267.83194420.299878254465852018-11-04T10:13:48.999Z8.9710286.0271.80115420.760229458465352018-11-04T10:13:50.999Z8.4539686.0274.60794420.80884845513072018-11-04T10:13:52.999Z8.1301156.0277.92603420.936658009659942018-11-04T10:13:54.999Z8.1298026.0294.2709420.99219408793262018-11-04T10:13:56.999Z4.5648936.0302.30792421.09534598271742018-11-04T10:14:00.999Z0.06.0304.34393421.21697643184022018-11-04T10:14:03.999Z3.78665336.0295.3222422.2210752755322018-11-04T10:14:05.999Z9.440354.0276.66037422.57793673481392018-11-04T10:14:07.999Z8.79972656.0287.0815423.04921309315562018-11-04T10:14:09.999Z9.4582086.0283.9911423.49685763001842018-11-04T10:14:11.999Z9.3049096.0280.773423.961000604081052018-11-04T10:14:13.999Z10.0962236.0279.7904424.34418217628332018-11-04T10:14:15.999Z10.2927046.0280.63605424.689237175418272018-11-04T10:14:17.999Z10.6187436.0287.8095425.249741859103442018-11-04T10:14:19.999Z10.458844.0287.51147425.586822721117362018-11-04T10:14:21.999Z10.0993426.0285.59344425.20344081676922018-11-04T10:14:23.999Z10.4433616.0277.94394424.9960265435542018-11-04T10:14:25.999Z10.3557964.0270.31656424.91829672074882018-11-04T10:14:27.999Z9.8662886.0273.88773424.75558636239352018-11-04T10:14:29.999Z10.6791526.0272.66098424.45465881405472018-11-04T10:14:31.999Z10.4047596.0269.55298424.27885419392732018-11-04T10:14:33.999Z9.5035026.0287.05032424.17996703626432018-11-04T10:14:35.999Z9.7136146.0298.72293423.97006244651142018-11-04T10:14:37.999Z10.6964716.0302.09995423.711900703460572018-11-04T10:14:39.999Z11.0313176.0301.23203423.428705971365452018-11-04T10:14:41.999Z10.4599336.0297.96368423.13533110354142018-11-04T10:14:43.999Z10.4885534.0298.9554422.818731638732232018-11-04T10:14:45.999Z11.4446024.0300.51755422.66493741713442018-11-04T10:14:47.999Z11.1441534.0299.6674422.545746816226772018-11-04T10:14:49.999Z10.9179944.0299.85144422.29801131612652018-11-04T10:14:51.999Z11.4305064.0301.94547421.81748444284462018-11-04T10:14:53.999Z9.5516794.0299.6466421.689892814523942018-11-04T10:14:55.999Z7.6957964.0293.0494421.65804418416892018-11-04T10:14:57.999Z7.87877274.0262.5973421.299917606624942018-11-04T10:14:59.999Z10.760984.0251.6799421.08066699034432018-11-04T10:15:00.999Z11.9478544.0258.66458420.231220029836832018-11-04T10:15:02.999Z16.3618094.0265.79752419.220428556073842018-11-04T10:15:04.999Z18.9491674.0265.22183418.351184858684062018-11-04T10:15:06.999Z21.0826644.0255.54503417.576597386178432018-11-04T10:15:08.999Z19.937634.0245.11188416.602464281799142018-11-04T10:15:10.999Z18.5415924.0237.69562415.657469458798352018-11-04T10:15:12.999Z20.4429556.0246.06636414.63936482105272018-11-04T10:15:14.999Z21.2288486.0256.24158413.78852173056842018-11-04T10:15:16.999Z22.6112544.0262.10764412.948000351101652018-11-04T10:15:18.999Z22.8119814.0262.75748412.24150549472112018-11-04T10:15:20.999Z21.2131544.0262.37833411.51976628571812018-11-04T10:15:22.999Z19.2432634.0262.69937410.86953663001962018-11-04T10:15:24.999Z18.2482514.0259.17606410.292788133092532018-11-04T10:15:26.999Z18.818224.0250.08214409.585346673321062018-11-04T10:15:28.999Z18.2284184.0235.51686408.7292981212772018-11-04T10:15:30.999Z16.7497234.0224.53957407.792716001463932018-11-04T10:15:32.999Z14.6993144.0218.89008407.039293429770572018-11-04T10:15:34.999Z13.2777844.0221.26874406.46991377129512018-11-04T10:15:36.999Z12.8542944.0234.29974406.02881693252392018-11-04T10:15:38.999Z13.507394.0241.09756405.49652338253072018-11-04T10:15:40.999Z13.8379414.0259.87543405.28384158593832018-11-04T10:15:42.999Z15.3662286.0274.5982404.51818500115582018-11-04T10:15:44.999Z15.2968244.0275.17212403.88151965476712018-11-04T10:15:46.999Z14.9224654.0263.4933403.053040241468352018-11-04T10:15:48.999Z15.2006456.0256.3385402.248182739933842018-11-04T10:15:50.999Z17.0071666.0250.88304401.28022874451372018-11-04T10:15:52.999Z17.4908284.0250.42621400.589914096644072018-11-04T10:15:54.999Z18.3414464.0255.77138399.675630098101752018-11-04T10:15:56.999Z18.060954.0261.53973398.38269962503672018-11-04T10:15:58.999Z20.1487164.0266.40445397.236823249311672018-11-04T10:16:00.999Z20.4573466.0271.5701396.64028780387872018-11-04T10:16:02.999Z19.7290694.0271.8425396.730319597204362018-11-04T10:16:04.999Z19.6815134.0271.3368396.91678783523662018-11-04T10:16:06.999Z19.8331414.0271.87683397.300140193377442018-11-04T10:16:08.999Z19.3761354.0271.65472397.21306968201412018-11-04T10:16:10.999Z17.8339844.0275.45096396.91356449762862018-11-04T10:16:12.999Z17.5873094.0276.4907396.44670044271922018-11-04T10:16:14.999Z18.301044.0276.25763395.9595254390632018-11-04T10:16:16.999Z17.9407884.0265.1861395.53538349637152018-11-04T10:16:18.999Z20.3360024.0254.93845395.08799145627842018-11-04T10:16:20.999Z20.8324244.0258.7858394.46618256867212018-11-04T10:16:22.999Z19.142486.0253.51176393.985298584389572018-11-04T10:16:24.999Z17.9054136.0250.81361393.68478667799192018-11-04T10:16:26.999Z17.3530714.0251.258393.374800753847242018-11-04T10:16:28.999Z16.2528744.0256.26526393.06630035159822018-11-04T10:16:30.999Z15.0824334.0260.69742392.763315507394742018-11-04T10:16:32.999Z14.034954.0260.1256392.45580413825012018-11-04T10:16:34.999Z12.6726454.0259.62152392.167373403590032018-11-04T10:16:36.999Z11.3823014.0258.59802391.90938393048932018-11-04T10:16:38.999Z10.8065994.0257.67273391.647879509291562018-11-04T10:16:40.999Z10.48067954.0258.81216391.3764175961162018-11-04T10:16:42.999Z9.9172134.0258.48767391.073529382471752018-11-04T10:16:44.999Z9.2880874.0258.85257390.78160125633042018-11-04T10:16:46.999Z8.9947834.0256.92697390.46550728816312018-11-04T10:16:48.999Z8.647044.0252.93852390.07179738008282018-11-04T10:16:50.999Z8.2273754.0250.91087389.655174459356832018-11-04T10:16:52.999Z8.1097644.0249.01482389.250054447840172018-11-04T10:16:54.999Z7.453744.0255.02902388.904430098885542018-11-04T10:16:56.999Z7.069344.0262.95728388.59644752188492018-11-04T10:16:58.999Z6.76878834.0260.97662388.77328360751912018-11-04T10:17:00.999Z5.81828836.0270.87164388.94879028580162018-11-04T10:17:02.999Z6.9966436.0273.848389.05200228368682018-11-04T10:17:04.999Z6.18824436.0276.32227389.112043568914942018-11-04T10:17:06.999Z6.9834314.0278.2576389.049836069733832018-11-04T10:17:08.999Z7.09436464.0290.43246388.98764071369342018-11-04T10:17:10.999Z8.4591618.0279.89084389.278179674414962018-11-04T10:17:12.999Z8.5807724.0280.52115389.48501223837972018-11-04T10:17:14.999Z7.89363966.0280.088389.485382319932342018-11-04T10:17:16.999Z7.7829156.0278.06894389.47797780406032018-11-04T10:17:18.999Z7.23501254.0287.9595389.27703234444032018-11-04T10:17:20.999Z5.1851284.0302.57114389.00406427806422018-11-04T10:17:23.999Z4.4882316.0300.63602388.714981743395242018-11-04T10:17:25.999Z5.8799036.0288.03088388.460028395479242018-11-04T10:17:27.999Z5.73062046.0283.8715388.1896657883612018-11-04T10:17:29.999Z5.8282766.0283.19296388.09127527667832018-11-04T10:17:31.999Z5.7990866.0277.55746387.748241016796672018-11-04T10:17:33.999Z5.0703786.0278.15955387.752602902330072018-11-04T10:17:35.999Z5.11235146.0265.71762387.95386244443262018-11-04T10:17:37.999Z5.13844876.0263.86298388.178528509422732018-11-04T10:17:39.999Z5.26607946.0258.7881388.09397036794582018-11-04T10:17:42.999Z4.5020556.0251.80923388.157444891391442018-11-04T10:17:45.999Z3.73764446.0257.22144388.683664978035842018-11-04T10:17:48.999Z6.0307446.0248.60582389.18569886013312018-11-04T10:17:50.999Z6.03113034.0249.00247389.30816375831922018-11-04T10:17:52.999Z5.96447946.0248.53278389.434476365759962018-11-04T10:17:54.999Z5.54616366.0246.84106389.638020254778442018-11-04T10:17:56.999Z5.2874544.0247.21104389.95174647805452018-11-04T10:17:58.999Z4.8225734.0270.75784389.94447255376352018-11-04T10:18:00.999Z4.6555226.0277.2731389.82118295302372018-11-04T10:18:03.999Z4.95811466.0279.28806389.65555818461362018-11-04T10:18:06.999Z3.91053086.0281.50732389.71188599495242018-11-04T10:18:09.999Z3.4623076.0298.492389.76930586256652018-11-04T10:18:13.999Z2.95393136.0279.99432390.11836842874082018-11-04T10:18:16.999Z5.195126.0258.8534389.944631851075372018-11-04T10:18:18.999Z5.7850084.0247.88338389.84844623859992018-11-04T10:18:20.999Z8.2081644.0245.23712389.471050977312362018-11-04T10:18:22.999Z8.910126.0243.44745388.94580154087762018-11-04T10:18:24.999Z9.6100096.0249.28627388.378642227845552018-11-04T10:18:26.999Z10.1541576.0246.5244387.813751081205172018-11-04T10:18:28.999Z10.4526196.0251.67398386.721309678219942018-11-04T10:18:30.999Z11.0880586.0262.71152385.447846501025372018-11-04T10:18:32.999Z11.3841936.0262.98654384.431153486283962018-11-04T10:18:34.999Z11.4322574.0254.56546383.854094026725762018-11-04T10:18:36.999Z11.0251744.0219.02545383.59508323099982018-11-04T10:18:38.999Z10.5506724.0195.68039383.28320996974472018-11-04T10:18:40.999Z11.6066614.0186.01833383.32901365312282018-11-04T10:18:42.999Z11.6638126.0185.40936383.54061199963762018-11-04T10:18:44.999Z11.801594.0186.27467383.37753391753372018-11-04T10:18:46.999Z11.4824464.0185.94781382.88892211284532018-11-04T10:18:48.999Z11.5693096.0186.55554382.089856364021672018-11-04T10:18:50.999Z11.2323726.0186.93398381.194194674849032018-11-04T10:18:52.999Z10.2869054.0188.40903380.342733592085152018-11-04T10:18:54.999Z9.2388554.0192.5598379.52705376824142018-11-04T10:18:56.999Z7.8165434.0206.62608378.87524895167992018-11-04T10:18:58.999Z6.40442754.0216.41905378.27708924698462018-11-04T10:19:00.999Z5.4638854.0216.9774377.18878473465712018-11-04T10:19:03.999Z5.49919564.0215.95683376.577007328918062018-11-04T10:19:05.999Z6.9071334.0219.55037375.99737320276062018-11-04T10:19:07.999Z8.0346026.0236.89317375.41357774201992018-11-04T10:19:09.999Z8.9765974.0243.47412375.09704109025652018-11-04T10:19:11.999Z9.3210954.0237.59207374.937474051058762018-11-04T10:19:13.999Z10.2757124.0249.24136375.12858854113722018-11-04T10:19:15.999Z11.0855784.0246.61548375.539580583835462018-11-04T10:19:17.999Z11.8622594.0237.01901376.08299757333512018-11-04T10:19:19.999Z11.9449064.0232.51529376.366428270667372018-11-04T10:19:21.999Z10.79851154.0231.51257376.383237042009062018-11-04T10:19:23.999Z9.9900374.0230.36272376.18941735656422018-11-04T10:19:25.999Z10.0402026.0234.58517375.940418288117942018-11-04T10:19:27.999Z10.4468756.0235.25237375.76005254184832018-11-04T10:19:29.999Z10.8128326.0232.02495375.50488672548892018-11-04T10:19:31.999Z11.1180136.0226.6433375.3686488185452018-11-04T10:19:33.999Z10.4118476.0221.44437375.12921864393012018-11-04T10:19:35.999Z10.8678716.0201.9988375.1364726756372018-11-04T10:19:37.999Z11.65574556.0172.0163375.1505634711312018-11-04T10:19:39.999Z13.4774926.0169.48364374.857619583501842018-11-04T10:19:41.999Z13.6380916.0181.57527374.529097688626962018-11-04T10:19:43.999Z12.9114536.0175.237374.31274661855482018-11-04T10:19:45.999Z12.8073826.0163.81128374.21327612323412018-11-04T10:19:47.999Z12.7118376.0150.46703374.17649680505192018-11-04T10:19:49.999Z12.8305824.0149.45647374.1223567780992018-11-04T10:19:51.999Z14.7833354.0165.40923374.23772669406852018-11-04T10:19:53.999Z16.17494.0177.55963374.447036520519762018-11-04T10:19:55.999Z15.4253624.0181.09535374.783336425850452018-11-04T10:19:57.999Z14.6655474.0183.02654375.210778493926452018-11-04T10:19:59.999Z14.8353154.0186.1014375.401743289083132018-11-04T10:20:00.999Z15.2855274.0184.49179375.704204028310762018-11-04T10:20:02.999Z15.6984964.0178.86812375.93281966294892018-11-04T10:20:04.999Z14.5075074.0179.15555376.134296448860772018-11-04T10:20:06.999Z11.5926164.0190.8705376.201844888787152018-11-04T10:20:08.999Z8.5429394.0214.04388376.28472455517032018-11-04T10:20:10.999Z6.0457794.0226.1634376.211848568411652018-11-04T10:20:16.999Z4.4435626.0224.92244376.24340196906072018-11-04T10:20:18.999Z7.5706576.0217.09254376.34890653116472018-11-04T10:20:20.999Z7.73355346.0211.35027376.49187657382422018-11-04T10:20:22.999Z6.74683434.0214.48508376.634298158052332018-11-04T10:20:24.999Z5.6942284.0215.72014376.78877802082892018-11-04T10:20:27.999Z4.91347554.0216.41718376.83801229282922018-11-04T10:20:29.999Z5.8743514.0217.6515376.84391412616092018-11-04T10:20:31.999Z7.3132774.0222.41676376.84196451171832018-11-04T10:20:33.999Z8.48114.0225.91154376.80722944186142018-11-04T10:20:35.999Z8.546094.0227.74341376.81917907154882018-11-04T10:20:37.999Z9.2736764.0228.33621376.808686921484932018-11-04T10:20:39.999Z10.1678726.0227.50374376.830795626444852018-11-04T10:20:41.999Z10.6627876.0223.94739376.91839995254762018-11-04T10:20:43.999Z11.00014.0224.46002377.009509414673352018-11-04T10:20:45.999Z10.1646136.0225.30247377.106744884610462018-11-04T10:20:47.999Z9.2885866.0225.6038377.18767364797932018-11-04T10:20:49.999Z8.7962736.0226.33273377.23427889343922018-11-04T10:20:51.999Z7.68231446.0225.02312377.28396653991542018-11-04T10:20:53.999Z6.52277476.0230.45575377.2781857984982018-11-04T10:20:55.999Z6.0418396.0255.02512377.27381805306262018-11-04T10:20:57.999Z5.34709364.0280.56625377.330493543577752018-11-04T10:20:59.999Z6.06294974.0309.67886377.35680197592082018-11-04T10:21:00.999Z7.9156616.0316.8538377.193015132494452018-11-04T10:21:02.999Z10.9789186.0303.8662377.15933057068922018-11-04T10:21:04.999Z12.2686364.0292.72836377.61512832852362018-11-04T10:21:06.999Z14.6011254.0272.208378.297634620584352018-11-04T10:21:08.999Z17.2667476.0258.84912379.13634789493712018-11-04T10:21:10.999Z18.609936.0263.99033379.87302152903222018-11-04T10:21:12.999Z15.9619356.0265.78204380.85167007614382018-11-04T10:21:14.999Z14.2745346.0271.5967381.68467233806782018-11-04T10:21:16.999Z14.1657396.0285.1917382.345288674290152018-11-04T10:21:18.999Z17.2531416.0290.9212383.017588995255042018-11-04T10:21:20.999Z20.4774486.0291.08014383.442763214524232018-11-04T10:21:22.999Z20.2983286.0300.70657383.766079604238142018-11-04T10:21:24.999Z17.702056.0306.9616383.83074518067982018-11-04T10:21:26.999Z15.671726.0309.12372382.400196715124252018-11-04T10:21:28.999Z17.72623812.0309.4108380.46512999822382018-11-04T10:21:30.999Z21.40914712.0301.2496378.61918788470032018-11-04T10:21:32.999Z22.11409812.0298.33856377.90689017370712018-11-04T10:21:34.999Z23.71354912.0300.55728377.682269689132452018-11-04T10:21:36.999Z21.8410366.0304.16074377.66245293648672018-11-04T10:21:38.999Z20.006916.0299.8254377.819796388812852018-11-04T10:21:40.999Z17.8282598.0300.3531377.99232021349962018-11-04T10:21:42.999Z16.7422226.0314.95853378.319831335916432018-11-04T10:21:44.999Z18.318256.0319.9215378.42778862950692018-11-04T10:21:46.999Z18.533986.0320.42044378.30095679906782018-11-04T10:21:48.999Z18.7036256.0321.13837378.18354494598712018-11-04T10:21:50.999Z19.3278526.0323.39786378.504600281412542018-11-04T10:21:52.999Z20.5221826.0333.1857379.019460421814762018-11-04T10:21:54.999Z20.5056924.0335.2827379.08433470299422018-11-04T10:21:56.999Z21.245416.0335.74686378.42342064053072018-11-04T10:21:58.999Z22.7171136.0335.01324377.241633404519632018-11-04T10:22:00.999Z22.552434.0333.43307375.901715812517862018-11-04T10:22:02.999Z21.5764398.0330.39835374.557186575312018-11-04T10:22:04.999Z21.2926754.0334.41827373.674996391836432018-11-04T10:22:06.999Z20.6967646.0334.93658373.07993997295662018-11-04T10:22:08.999Z18.8136316.0335.47214372.95906889512462018-11-04T10:22:10.999Z16.7230686.0350.41837373.349980991275632018-11-04T10:22:12.999Z13.993736.0353.33685373.75689916493662018-11-04T10:22:14.999Z13.51724812.0345.0735373.62344412198932018-11-04T10:22:16.999Z14.0476676.0348.26413373.735875667830162018-11-04T10:22:18.999Z12.4914536.0348.816374.34425829810292018-11-04T10:22:20.999Z10.8937734.0350.16458375.27675412535632018-11-04T10:22:22.999Z10.3271044.0352.62616376.027740920365942018-11-04T10:22:24.999Z10.6332664.0349.16003376.57774662617382018-11-04T10:22:26.999Z11.16039854.0334.93948377.32310804985932018-11-04T10:22:28.999Z11.72919754.0322.7767377.952917398722832018-11-04T10:22:30.999Z10.1998064.0319.51746378.25998767180592018-11-04T10:22:32.999Z9.7788224.0322.7376378.13324786128872018-11-04T10:22:34.999Z9.6749134.0333.3742377.77561524583012018-11-04T10:22:36.999Z10.231014.0327.93857377.258016030373372018-11-04T10:22:38.999Z11.6713754.0323.78165376.770458132181432018-11-04T10:22:40.999Z11.0732364.0329.51245376.4113036441482018-11-04T10:22:42.999Z11.4683384.0330.09982376.544318476924732018-11-04T10:22:44.999Z13.0533654.0315.7879376.592341149891872018-11-04T10:22:46.999Z12.4984974.0315.52362376.609131869160142018-11-04T10:22:48.999Z11.8281994.0314.78912376.593428455929032018-11-04T10:22:50.999Z11.3454954.0314.09985376.627818464415042018-11-04T10:22:52.999Z11.1448854.0312.07053376.589734512546042018-11-04T10:22:54.999Z11.8175456.0312.66776376.49810154344992018-11-04T10:22:56.999Z11.8637524.0311.96234376.21834237055212018-11-04T10:22:58.999Z12.8239264.0305.2102376.244750341826152018-11-04T10:23:00.999Z12.8418366.0300.72766376.320604261445962018-11-04T10:23:02.999Z11.2394456.0299.0121376.38338383906062018-11-04T10:23:04.999Z11.7660066.0299.93985376.50933369565032018-11-04T10:23:06.999Z13.132066.0297.92236376.34432808246732018-11-04T10:23:08.999Z18.9479336.0291.06708376.201809522073752018-11-04T10:23:10.999Z21.7566036.0293.59564375.8419000088042018-11-04T10:23:12.999Z21.4581624.0294.14294375.32083950791182018-11-04T10:23:14.999Z19.6425024.0292.45178374.57179998415122018-11-04T10:23:16.999Z19.1736414.0291.21497374.06350984717832018-11-04T10:23:18.999Z21.5784784.0283.65927373.729216797469232018-11-04T10:23:20.999Z21.2137374.0279.5212373.52949070499192018-11-04T10:23:22.999Z20.3964234.0278.63135373.43155534519242018-11-04T10:23:24.999Z19.2805734.0282.71933373.455002384191352018-11-04T10:23:26.999Z19.745544.0289.8929373.436074664283242018-11-04T10:23:28.999Z20.4267774.0303.20447373.383213034562972018-11-04T10:23:30.999Z20.825574.0306.69052373.342071535361472018-11-04T10:23:32.999Z19.8565564.0316.33072373.24226301763772018-11-04T10:23:34.999Z18.3503744.0314.8501373.09498936643472018-11-04T10:23:36.999Z15.6456654.0313.73624372.90030460886882018-11-04T10:23:38.999Z13.1797634.0320.60355372.74205331834432018-11-04T10:23:40.999Z12.7201664.0343.37302372.738204042885342018-11-04T10:23:42.999Z11.7386834.0357.27133372.658091734461832018-11-04T10:23:44.999Z11.4749514.0334.90378372.63639134048722018-11-04T10:23:46.999Z12.3200374.0317.7699372.380315511579742018-11-04T10:23:48.999Z13.933824.0324.1006372.140781068491552018-11-04T10:23:50.999Z12.0565964.0344.4757371.88401207054542018-11-04T10:23:52.999Z8.9618216.0359.15756371.703129447385152018-11-04T10:23:54.999Z5.68948656.0358.9235371.628472293465052018-11-04T10:23:56.999Z8.0536544.0337.7064371.743127006494552018-11-04T10:23:58.999Z9.2797818.0314.405371.852076470976842018-11-04T10:24:00.999Z8.981214.0282.6222371.972893614358552018-11-04T10:24:02.999Z12.7567594.0257.05185372.059052704870962018-11-04T10:24:04.999Z15.9001344.0259.45377372.40790150288212018-11-04T10:24:06.999Z17.6271484.0268.43903373.01046029220182018-11-04T10:24:08.999Z16.8544756.0270.2115373.42967401164852018-11-04T10:24:10.999Z18.6067284.0259.0858374.01825109660482018-11-04T10:24:12.999Z21.0095276.0245.22299374.669076305236332018-11-04T10:24:14.999Z16.5927496.0251.86118375.23691538359442018-11-04T10:24:16.999Z18.150166.0261.5234375.702815520924962018-11-04T10:24:18.999Z18.4459466.0266.26636376.15872039191032018-11-04T10:24:20.999Z18.5816086.0273.9553377.090913545506452018-11-04T10:24:22.999Z17.824886.0271.64987378.355964926295662018-11-04T10:24:24.999Z16.6112946.0272.5375379.11892539263492018-11-04T10:24:26.999Z18.5943156.0276.40714379.560805890791642018-11-04T10:24:28.999Z20.6208026.0278.71017379.5544087236652018-11-04T10:24:30.999Z19.850196.0279.27994378.58116343083672018-11-04T10:24:32.999Z19.3851578.0283.85254378.07805732909712018-11-04T10:24:34.999Z18.5035138.0291.57852378.049605895185552018-11-04T10:24:36.999Z17.2858096.0297.7573378.136014243251342018-11-04T10:24:38.999Z15.7959486.0298.2084378.517599736381162018-11-04T10:24:40.999Z16.9642268.0296.4494379.10938646164072018-11-04T10:24:42.999Z16.50076.0293.68378379.858481698259372018-11-04T10:24:44.999Z18.6620888.0285.57886380.426292593468362018-11-04T10:24:46.999Z21.3475846.0276.12988379.935898426174452018-11-04T10:24:48.999Z20.0012936.0274.0737378.525896693334062018-11-04T10:24:50.999Z15.7023536.0273.81314376.92013673096792018-11-04T10:24:52.999Z12.9475116.0290.2143375.45021841543592018-11-04T10:24:54.999Z16.7103794.0314.93512374.2906603674412018-11-04T10:24:56.999Z18.2675426.0313.58734375.00475250045722018-11-04T10:24:58.999Z17.0914766.0308.28952375.45694662092332018-11-04T10:25:00.999Z17.884916.0294.05814375.81214784855782018-11-04T10:25:02.999Z21.171356.0281.85162376.050266849134742018-11-04T10:25:04.999Z22.9293044.0280.38013376.06248499878192018-11-04T10:25:06.999Z21.2086324.0279.0879376.009906244912262018-11-04T10:25:08.999Z19.275856.0278.23215376.067184159772352018-11-04T10:25:10.999Z20.6257086.0289.5295376.54693380442232018-11-04T10:25:12.999Z23.8169616.0291.03436377.43144273197592018-11-04T10:25:14.999Z21.8301186.0296.067378.316837798064572018-11-04T10:25:16.999Z22.272454.0292.8356379.06978608350212018-11-04T10:25:18.999Z19.4990146.0290.35672379.75983536428372018-11-04T10:25:20.999Z19.7238316.0294.86813380.55357941710962018-11-04T10:25:22.999Z21.7403966.0304.31424381.50956619333112018-11-04T10:25:24.999Z21.636156.0304.4805382.599180110811632018-11-04T10:25:26.999Z19.8365546.0301.19354383.79765717613382018-11-04T10:25:28.999Z20.4876796.0293.94376384.99580617419122018-11-04T10:25:30.999Z20.9942844.0293.01965386.016659282322172018-11-04T10:25:32.999Z22.3653666.0290.37018386.891896722628532018-11-04T10:25:34.999Z21.199596.0289.56653387.77440381314622018-11-04T10:25:36.999Z18.3794386.0289.35666388.99553328007972018-11-04T10:25:38.999Z16.808516.0280.8306390.280649708279842018-11-04T10:25:40.999Z20.772866.0270.05594391.19170081154022018-11-04T10:25:42.999Z22.0987476.0264.1305391.947984283430062018-11-04T10:25:44.999Z20.9766146.0258.2246392.73006353192952018-11-04T10:25:46.999Z18.3369886.0252.51245393.746645757313842018-11-04T10:25:48.999Z16.9859186.0243.7483395.006323975097132018-11-04T10:25:50.999Z17.4088066.0229.90384396.353877648952732018-11-04T10:25:52.999Z19.817256.0226.11995397.56232495361672018-11-04T10:25:54.999Z17.83394.0238.07051398.5982615887672018-11-04T10:25:56.999Z18.0093064.0247.93912400.32822530552092018-11-04T10:25:58.999Z18.8095364.0262.9116401.94075121698242018-11-04T10:26:00.999Z20.7069846.0259.3555403.36164541282322018-11-04T10:26:02.999Z22.7423386.0253.91345404.618237029488572018-11-04T10:26:04.999Z20.8890936.0254.16447406.05898361111812018-11-04T10:26:06.999Z18.3265366.0253.17361407.580970112046262018-11-04T10:26:08.999Z17.1845236.0254.28264409.469175910258062018-11-04T10:26:10.999Z19.7980776.0256.9808410.61096508186282018-11-04T10:26:12.999Z21.2418236.0258.54916411.99351589299252018-11-04T10:26:14.999Z23.3737356.0270.60797413.514978735532742018-11-04T10:26:16.999Z21.3900786.0271.11096415.12511892834192018-11-04T10:26:18.999Z17.9587976.0270.5588416.606016101018952018-11-04T10:26:20.999Z17.2682136.0270.55972418.328060279966052018-11-04T10:26:22.999Z18.264476.0266.99298419.836881435907742018-11-04T10:26:24.999Z18.8029144.0276.41287421.50270819158982018-11-04T10:26:26.999Z19.1162934.0283.86774423.68932473330272018-11-04T10:26:28.999Z19.7190196.0294.92438425.33226965766172018-11-04T10:26:30.999Z18.642838.0287.78732427.092032137251752018-11-04T10:26:32.999Z17.9100578.0279.11194429.0533719971732018-11-04T10:26:34.999Z19.5172336.0266.3734431.668005998414572018-11-04T10:26:36.999Z20.0407078.0254.2519434.814271476856962018-11-04T10:26:38.999Z19.1667696.0250.41847438.39498465273622018-11-04T10:26:40.999Z20.2074266.0249.04555441.90919182166892018-11-04T10:26:42.999Z20.0148936.0251.53719446.25077019852292018-11-04T10:26:44.999Z19.6515126.0257.84457450.542094034141942018-11-04T10:26:46.999Z20.105976.0259.2701453.977458467237852018-11-04T10:26:48.999Z20.5518236.0263.52322456.181287813741962018-11-04T10:26:50.999Z21.1242456.0266.96362457.2457777811692018-11-04T10:26:52.999Z21.1240086.0265.67514458.40291195567192018-11-04T10:26:54.999Z21.0758386.0261.51514459.44823778788442018-11-04T10:26:56.999Z22.9236076.0256.07016460.18247877603692018-11-04T10:26:58.999Z25.0103846.0251.5639460.95660316363122018-11-04T10:27:00.999Z24.0536026.0251.27632461.788370294798942018-11-04T10:27:02.999Z22.6610166.0252.19667462.54747198048092018-11-04T10:27:04.999Z22.7580836.0251.3058463.29989557059592018-11-04T10:27:06.999Z23.6437386.0250.9887464.13571382615692018-11-04T10:27:08.999Z23.9670376.0251.42459464.892662178765362018-11-04T10:27:10.999Z22.8393426.0251.50197465.542510403705252018-11-04T10:27:12.999Z22.8764786.0251.42374466.05452569245112018-11-04T10:27:14.999Z22.5302436.0251.72704466.319284970733632018-11-04T10:27:16.999Z21.0760466.0252.6729466.555838582150952018-11-04T10:27:18.999Z20.0836756.0257.45078466.809087867338352018-11-04T10:27:20.999Z19.7195456.0262.29633467.040184665500652018-11-04T10:27:22.999Z19.1582986.0269.91617467.2489361142512018-11-04T10:27:24.999Z18.5551686.0278.02188467.56677572370162018-11-04T10:27:26.999Z18.8089946.0283.13794467.80837262274362018-11-04T10:27:28.999Z19.0008166.0288.83298468.10519813335132018-11-04T10:27:30.999Z20.3811384.0292.78052468.123776565501152018-11-04T10:27:32.999Z20.3498736.0295.16653468.01281907842222018-11-04T10:27:34.999Z19.4254156.0293.5427467.882762546741732018-11-04T10:27:36.999Z20.3361974.0286.339467.79395713695522018-11-04T10:27:38.999Z21.1535244.0279.9704467.66289811145582018-11-04T10:27:40.999Z21.8822334.0274.6731467.61275376871432018-11-04T10:27:42.999Z21.9107994.0273.78333467.554031161266832018-11-04T10:27:44.999Z21.1858734.0273.68027467.365000910932342018-11-04T10:27:46.999Z20.270564.0274.16324467.247206161623472018-11-04T10:27:48.999Z19.3285734.0273.72983467.23326753420652018-11-04T10:27:50.999Z18.4580444.0274.0764467.193408461446552018-11-04T10:27:52.999Z17.8239064.0273.25333467.06085317901152018-11-04T10:27:54.999Z16.8646764.0273.58987466.797352928911662018-11-04T10:27:56.999Z12.6068254.0270.12344466.003298474818962018-11-04T10:27:58.999Z13.2223626.0254.34087464.92583639152512018-11-04T10:28:00.999Z14.8419244.0243.61496463.938700844308642018-11-04T10:28:02.999Z16.5889434.0242.55075462.97707930229252018-11-04T10:28:04.999Z15.4790684.0240.92313461.739231131737942018-11-04T10:28:06.999Z15.0701994.0240.77501461.42292061378092018-11-04T10:28:08.999Z15.1454184.0240.55536461.13892800411632018-11-04T10:28:10.999Z14.9516134.0241.00864460.63221780332042018-11-04T10:28:12.999Z12.7888224.0245.5094460.00452863207072018-11-04T10:28:14.999Z10.5277074.0261.8722459.476284404184242018-11-04T10:28:16.999Z8.6967464.0293.49014459.02315287833132018-11-04T10:28:18.999Z9.5642494.0315.1741458.42556433669512018-11-04T10:28:20.999Z10.88684754.0325.52524457.63209475812792018-11-04T10:28:22.999Z9.73043254.0332.15793456.86957438618742018-11-04T10:28:24.999Z9.3662684.0336.71313456.064840033937742018-11-04T10:28:26.999Z9.084864.0335.63208455.429718718982018-11-04T10:28:28.999Z8.4203564.0327.40094454.76575946080592018-11-04T10:28:30.999Z7.87135656.0321.48776453.98104295175042018-11-04T10:28:32.999Z7.42668066.0320.83017453.32591508133092018-11-04T10:28:34.999Z6.8045686.0318.41962452.85435310276092018-11-04T10:28:36.999Z6.55775076.0312.62244452.366756174283072018-11-04T10:28:38.999Z7.232554.0296.29425451.921699879573742018-11-04T10:28:40.999Z8.2754594.0269.22577451.49766359529382018-11-04T10:28:42.999Z7.6308954.0262.9387450.89288963155092018-11-04T10:28:44.999Z7.61198144.0265.1443450.222519724005852018-11-04T10:28:46.999Z7.0767626.0274.4463449.475128934115732018-11-04T10:28:48.999Z6.75279054.0290.06503448.802720235334732018-11-04T10:28:50.999Z6.9307376.0338.41635448.200410026615262018-11-04T10:28:52.999Z6.39201556.0357.2665447.70343107573172018-11-04T10:28:54.999Z6.2045046.01.3919624446.95968705548952018-11-04T10:28:56.999Z5.0111986.02.1769793446.00102289257532018-11-04T10:28:59.999Z5.63980536.0349.41656445.71515356210192018-11-04T10:29:00.999Z5.2468716.0348.89337445.0820108536722018-11-04T10:29:02.999Z6.5067336.0342.42264444.47543945975122018-11-04T10:29:04.999Z7.05944876.0342.02908443.686899880109372018-11-04T10:29:06.999Z5.85755356.0337.6875442.8150474072092018-11-04T10:29:08.999Z5.03859764.0344.41922441.83700880880682018-11-04T10:29:10.999Z4.8738944.0339.8451440.97768948186382018-11-04T10:29:12.999Z4.56006774.0337.4707439.838340682576242018-11-04T10:29:15.999Z4.5541826.0327.46014437.930484715394132018-11-04T10:29:18.999Z4.9531136.0320.7264437.02363771916892018-11-04T10:29:21.999Z3.7160486.0329.18497435.265044212517862018-11-04T10:29:24.999Z4.06493436.0331.53308433.1143393311762018-11-04T10:29:27.999Z4.36120274.0331.41986431.407833204032842018-11-04T10:29:30.999Z4.2901586.0313.8946429.77855260239292018-11-04T10:29:33.999Z4.5269056.0290.30237428.416710024318952018-11-04T10:29:36.999Z4.8015926.0291.3231426.605039009926432018-11-04T10:29:39.999Z4.9888516.0291.75543425.23091081046172018-11-04T10:29:41.999Z5.4062756.0298.1578424.187545706557442018-11-04T10:29:43.999Z5.7467216.0296.98575423.987614180391062018-11-04T10:29:45.999Z4.788876.0295.40887423.3058287984312018-11-04T10:29:47.999Z6.531564.0296.96704422.355990721796962018-11-04T10:29:49.999Z8.4195554.0286.502421.27064991166632018-11-04T10:29:51.999Z10.913636.0266.25858420.1561802574482018-11-04T10:29:53.999Z10.662786.0270.38043419.016526975659132018-11-04T10:29:55.999Z8.8040724.0255.6715418.604253456561762018-11-04T10:29:57.999Z8.1074056.0226.43553418.095704037361432018-11-04T10:29:59.999Z8.3455064.0203.43665418.82311196682212018-11-04T10:30:00.999Z8.3014268.0206.4087419.5934883730332018-11-04T10:30:02.999Z6.09537364.0223.18909419.879462723915762018-11-04T10:30:04.999Z5.19398166.0270.66934419.95583766525142018-11-04T10:30:06.999Z5.31482176.0317.56982420.276415668892352018-11-04T10:30:08.999Z7.3270416.0342.85562420.43940980595372018-11-04T10:30:10.999Z9.3425576.0344.05576420.48406361605872018-11-04T10:30:12.999Z9.1374336.0338.3249420.72718998951572018-11-04T10:30:14.999Z8.76446.0317.44656420.974409824900532018-11-04T10:30:16.999Z9.1112116.0298.1317421.38029907640742018-11-04T10:30:18.999Z11.4872496.0268.24924421.802635251668962018-11-04T10:30:20.999Z12.0094866.0265.6887421.76278892971112018-11-04T10:30:22.999Z11.0452026.0262.10666420.769522801125162018-11-04T10:30:24.999Z10.5147974.0259.93835420.130906079934852018-11-04T10:30:26.999Z10.1461984.0259.2684419.814037455505852018-11-04T10:30:28.999Z9.8221096.0256.9569419.70973438749942018-11-04T10:30:30.999Z9.1319426.0256.08868419.91513073236672018-11-04T10:30:32.999Z8.4800086.0253.62537419.933099755644042018-11-04T10:30:34.999Z7.00056556.0263.3001419.63677300629892018-11-04T10:30:36.999Z6.1787046.0304.83636419.3377503460972018-11-04T10:30:38.999Z7.98216636.0341.47113419.673768261106942018-11-04T10:30:40.999Z10.1015914.0328.99127420.000693115233562018-11-04T10:30:42.999Z10.4387516.0311.70316420.280220956480952018-11-04T10:30:44.999Z11.4434286.0301.3801420.62256714888122018-11-04T10:30:46.999Z12.1266996.0301.5073421.078177209937852018-11-04T10:30:48.999Z12.1397486.0302.9287421.628097935882018-11-04T10:30:50.999Z11.8178456.0304.31598422.198550991664942018-11-04T10:30:52.999Z11.5856976.0291.72293422.78703689231422018-11-04T10:30:54.999Z11.3870526.0287.09988423.26497826165932018-11-04T10:30:56.999Z10.1274366.0283.86533423.76516882579872018-11-04T10:30:58.999Z9.0280236.0283.68424.477672329551072018-11-04T10:31:00.999Z9.0228196.0283.70395425.31248267913252018-11-04T10:31:02.999Z9.17709356.0279.24908425.78117108986522018-11-04T10:31:04.999Z10.4465936.0278.4462426.385890098210042018-11-04T10:31:06.999Z12.0112344.0261.86002427.10877993632222018-11-04T10:31:08.999Z13.2959644.0250.66628428.01231863104712018-11-04T10:31:10.999Z14.35666754.0244.7547428.597218502953072018-11-04T10:31:12.999Z15.3575664.0243.46095429.142907368815032018-11-04T10:31:14.999Z18.2805424.0251.10469429.69331722059292018-11-04T10:31:16.999Z22.8623666.0253.59341430.686722289160232018-11-04T10:31:18.999Z23.4375536.0253.38065431.81012160587582018-11-04T10:31:20.999Z20.9141834.0253.03682432.97127093069122018-11-04T10:31:22.999Z17.546326.0255.62491433.934474912767372018-11-04T10:31:24.999Z15.9640336.0276.12122434.844643636221632018-11-04T10:31:26.999Z17.9832466.0295.15656435.503289975852018-11-04T10:31:28.999Z18.5336326.0308.87546436.11093948035682018-11-04T10:31:30.999Z17.9882568.0328.10406436.70996053375632018-11-04T10:31:32.999Z16.6283866.0338.24437.257938109268932018-11-04T10:31:34.999Z14.2273886.0318.97028437.6938531266972018-11-04T10:31:36.999Z14.30287556.0299.0751438.017747440982132018-11-04T10:31:38.999Z16.5630176.0275.95557438.8199916053132018-11-04T10:31:40.999Z19.3296874.0261.7152439.99983578839872018-11-04T10:31:42.999Z19.5581234.0254.907441.08720540139462018-11-04T10:31:44.999Z16.3540866.0255.14876442.063474839482862018-11-04T10:31:46.999Z13.9259646.0276.81668442.79086833231542018-11-04T10:31:48.999Z18.1875886.0299.9012443.55270742653912018-11-04T10:31:50.999Z19.3522158.0302.20816444.1904374595352018-11-04T10:31:52.999Z19.259428.0284.41788444.7700375517052018-11-04T10:31:54.999Z16.7942776.0289.7172445.2269238368422018-11-04T10:31:56.999Z14.6899736.0313.901446.49165347561972018-11-04T10:31:58.999Z12.6872276.0342.057447.426552289634342018-11-04T10:32:00.999Z13.7715574.01.234021448.114476766006652018-11-04T10:32:02.999Z12.0044764.0352.33252448.962676316893632018-11-04T10:32:04.999Z14.7243174.0330.99313449.873551810128842018-11-04T10:32:06.999Z17.6582246.0319.97656450.97971741068292018-11-04T10:32:08.999Z15.8862496.0306.9755452.700939381285932018-11-04T10:32:10.999Z20.2636458.0292.30087454.92358496233292018-11-04T10:32:12.999Z18.1110138.0286.76004457.01599961847632018-11-04T10:32:14.999Z15.206566.0290.48172458.79161857416742018-11-04T10:32:16.999Z18.937238.0303.07504460.627842870193832018-11-04T10:32:18.999Z18.6468496.0306.36154461.816063002434932018-11-04T10:32:20.999Z21.0332938.0317.94363462.25828419341572018-11-04T10:32:22.999Z21.2416278.0322.8661462.76244895982072018-11-04T10:32:24.999Z17.5191868.0326.39716464.04794294546732018-11-04T10:32:26.999Z13.4584874.0345.6061465.06191840205122018-11-04T10:32:28.999Z14.7641978.09.426462465.607423339389752018-11-04T10:32:30.999Z14.7896346.04.7022614466.46319719624322018-11-04T10:32:32.999Z11.43191058.0350.8973467.727685260162962018-11-04T10:32:34.999Z14.1994118.0329.35583469.40014776257592018-11-04T10:32:36.999Z17.6763788.0302.74686471.401025465713642018-11-04T10:32:38.999Z17.5175178.0288.77365473.513635206275752018-11-04T10:32:40.999Z15.6827256.0294.0344475.35020227715392018-11-04T10:32:42.999Z18.274658.0312.11774476.738290436578672018-11-04T10:32:44.999Z21.1153288.0327.37958477.6871612166892018-11-04T10:32:46.999Z17.210898.0346.07782478.07006737650962018-11-04T10:32:48.999Z18.1008598.0347.10815478.38602967635792018-11-04T10:32:50.999Z12.93606956.0342.15057478.986469225001542018-11-04T10:32:52.999Z14.9752448.0336.1566480.819818804742062018-11-04T10:32:54.999Z20.6793088.0306.4078482.971153592710152018-11-04T10:32:56.999Z20.0376918.0306.56802485.165782443704872018-11-04T10:32:58.999Z16.530528.0292.47635486.67735255618322018-11-04T10:33:00.999Z18.76396412.0278.9362486.70670152603542018-11-04T10:33:02.999Z21.56221812.0280.87885481.715218741386252018-11-04T10:33:04.999Z19.7110964.0273.80182478.12709698135582018-11-04T10:33:06.999Z20.645764.0263.7805475.8758650008852018-11-04T10:33:08.999Z22.5879844.0259.62518473.969517683240952018-11-04T10:33:10.999Z21.6565286.0264.7377472.67596602616292018-11-04T10:33:12.999Z21.2248546.0272.12122471.639085450163072018-11-04T10:33:14.999Z19.51656.0273.64362470.676086207879732018-11-04T10:33:16.999Z18.5616576.0278.46982469.75221929320222018-11-04T10:33:18.999Z17.8273166.0283.54843468.70821667594052018-11-04T10:33:20.999Z17.2070776.0285.6598467.589011933282342018-11-04T10:33:22.999Z16.4865256.0284.30585466.52242818087042018-11-04T10:33:24.999Z16.4873078.0275.93225465.655170319717972018-11-04T10:33:26.999Z16.269544.0276.6031465.095286020744252018-11-04T10:33:28.999Z14.961216.0270.12936464.63314932395942018-11-04T10:33:30.999Z17.8737496.0250.0282464.24820250282782018-11-04T10:33:32.999Z17.481364.0246.13753463.84108172857272018-11-04T10:33:34.999Z15.896636.0270.32794463.54991049913462018-11-04T10:33:36.999Z17.2137266.0292.04086462.9739486067732018-11-04T10:33:38.999Z16.9528566.0298.22504462.381574263288142018-11-04T10:33:40.999Z16.01746.0296.01157461.7757562602452018-11-04T10:33:42.999Z15.068626.0287.8649460.963812388492672018-11-04T10:33:44.999Z15.3367526.0282.11072459.664759265358552018-11-04T10:33:46.999Z14.9138856.0274.89908458.2606207718272018-11-04T10:33:48.999Z14.8519396.0272.64737456.835354957415462018-11-04T10:33:50.999Z14.3286536.0266.0142455.425799164384672018-11-04T10:33:52.999Z13.4813354.0264.72263454.344386228675832018-11-04T10:33:54.999Z12.4847144.0263.29562453.7230014110662018-11-04T10:33:56.999Z11.49616054.0266.16556453.38078694167382018-11-04T10:33:58.999Z10.9445894.0278.5872453.532166406542562018-11-04T10:34:00.999Z13.2490874.0291.0339453.789187850557542018-11-04T10:34:02.999Z13.4489454.0298.33032453.554485027893632018-11-04T10:34:04.999Z11.4254626.0306.03488453.323759689918462018-11-04T10:34:06.999Z10.8047976.0309.99762452.89797458453452018-11-04T10:34:08.999Z10.7698294.0323.79782452.447296396225342018-11-04T10:34:10.999Z10.6788684.0323.35095451.771575445451842018-11-04T10:34:12.999Z9.7768276.0320.3297451.44577086448482018-11-04T10:34:14.999Z8.7340736.0316.13815450.85630835657632018-11-04T10:34:16.999Z6.89691976.0316.183450.52980514309222018-11-04T10:34:18.999Z3.52994736.0321.925450.03138928488882018-11-04T10:34:25.999Z5.3762234.0264.70224449.34885438108642018-11-04T10:34:27.999Z8.7369274.0232.1369448.76993335371892018-11-04T10:34:29.999Z11.9851694.0234.15146448.248117140962018-11-04T10:34:31.999Z11.26649956.0237.38602447.675075428420032018-11-04T10:34:33.999Z9.9022126.0235.67502447.100259112365852018-11-04T10:34:35.999Z7.83917054.0237.04279446.42835531144072018-11-04T10:34:37.999Z5.9383684.0237.61105445.903614027593962018-11-04T10:34:39.999Z4.4314714.0241.7999445.54059352285532018-11-04T10:34:42.999Z5.66836364.0288.38568445.49097908255912018-11-04T10:34:44.999Z8.3896766.0300.81183446.145557723037372018-11-04T10:34:46.999Z8.4416996.0284.96237446.467307275020462018-11-04T10:34:48.999Z8.6369846.0280.41803446.5068685156932018-11-04T10:34:50.999Z8.7464166.0292.9729446.512151867435532018-11-04T10:34:52.999Z11.1281644.0318.08884446.42853787912372018-11-04T10:34:54.999Z12.355146.0322.82642446.400241932532018-11-04T10:34:56.999Z12.0980326.0321.53082446.45580252975792018-11-04T10:34:58.999Z11.8430554.0315.57394446.694460902327252018-11-04T10:35:00.999Z11.1046866.0313.32224447.18176388506612018-11-04T10:35:02.999Z11.9337036.0314.44617447.7399875353982018-11-04T10:35:04.999Z12.2452934.0314.44086448.377974576401132018-11-04T10:35:06.999Z12.6975556.0313.2853449.15599847452542018-11-04T10:35:08.999Z13.4504956.0313.20206450.13417280764922018-11-04T10:35:10.999Z14.7576836.0312.12576451.207569132362952018-11-04T10:35:12.999Z19.2702586.0313.2955452.510123561385572018-11-04T10:35:14.999Z23.1770216.0312.10376454.532395808410572018-11-04T10:35:16.999Z23.31646.0311.40897456.20813032822992018-11-04T10:35:18.999Z24.4032946.0311.1902457.81815457489112018-11-04T10:35:20.999Z23.6071456.0311.2006459.27928000640772018-11-04T10:35:22.999Z22.663336.0311.6433460.90256140199562018-11-04T10:35:24.999Z21.4284026.0311.45892462.58382047178172018-11-04T10:35:26.999Z19.8435886.0314.6365463.88456619625472018-11-04T10:35:28.999Z19.484976.0319.604465.0359198801292018-11-04T10:35:30.999Z17.8175586.0328.5691466.42357813948032018-11-04T10:35:32.999Z13.1497746.0332.54315467.75497559567082018-11-04T10:35:34.999Z13.0523284.0314.6189468.85653993766642018-11-04T10:35:36.999Z18.4766836.0294.99475469.786391433492442018-11-04T10:35:38.999Z19.03905716.0291.56778470.48177636530482018-11-04T10:35:40.999Z19.6253686.0293.43042471.828774009297262018-11-04T10:35:42.999Z19.6574758.0285.1813474.08285573387422018-11-04T10:35:44.999Z21.1193318.0285.4263477.079102313241662018-11-04T10:35:46.999Z20.3612376.0286.02914479.829370821287742018-11-04T10:35:48.999Z17.726166.0291.79373483.063075125266662018-11-04T10:35:50.999Z17.3681966.0293.19843486.38740740154472018-11-04T10:35:52.999Z14.7987736.0296.0516489.597139716854032018-11-04T10:35:54.999Z15.0595376.0308.72473493.07170089198872018-11-04T10:35:56.999Z14.5230436.0319.24323497.45049530296022018-11-04T10:35:58.999Z15.5173436.0315.27957502.683928080927962018-11-04T10:36:00.999Z18.0208516.0295.3577507.16833400039582018-11-04T10:36:02.999Z19.8534136.0290.63904511.19195108225562018-11-04T10:36:04.999Z17.819146.0290.47296514.6089202729192018-11-04T10:36:06.999Z14.4196546.0298.7615516.71909633132462018-11-04T10:36:08.999Z14.6638826.0311.1826519.05592031625352018-11-04T10:36:10.999Z15.9439596.0309.7867521.64717372069112018-11-04T10:36:12.999Z17.0771986.0297.3351525.76793195498912018-11-04T10:36:14.999Z18.7505936.0290.1802529.72987903883482018-11-04T10:36:16.999Z20.1530746.0301.83423532.83075944731712018-11-04T10:36:18.999Z21.3412066.0307.99127535.5645445705772018-11-04T10:36:20.999Z20.781928.0309.12357537.87693284537832018-11-04T10:36:22.999Z20.2688338.0306.61298540.01583660969212018-11-04T10:36:24.999Z17.532076.0308.19266541.80693876803122018-11-04T10:36:26.999Z18.6892746.0317.80704543.56778845550012018-11-04T10:36:28.999Z20.2576356.0325.81638545.39660898401192018-11-04T10:36:30.999Z19.501366.0331.82986547.08542191980792018-11-04T10:36:32.999Z17.153396.0335.12302548.37893038948652018-11-04T10:36:34.999Z18.4512486.0341.78098548.34449799390342018-11-04T10:36:36.999Z17.4168016.0348.88095548.60528569246012018-11-04T10:36:38.999Z15.0184146.0348.47998549.51846822970462018-11-04T10:36:40.999Z14.5675666.0346.0864550.71054157085922018-11-04T10:36:42.999Z15.0969156.0332.84702552.25441959905812018-11-04T10:36:44.999Z16.9356776.0313.15878554.2560295800052018-11-04T10:36:46.999Z19.9151746.0303.02267556.65393272709032018-11-04T10:36:48.999Z17.8962696.0301.79523558.98123852364592018-11-04T10:36:50.999Z13.7171666.0299.03232560.84430826845492018-11-04T10:36:52.999Z16.2310546.0294.12573562.59062026984862018-11-04T10:36:54.999Z19.856236.0294.13785563.97125526508612018-11-04T10:36:56.999Z19.7693966.0293.73126565.33732249572272018-11-04T10:36:58.999Z20.4186336.0293.48373566.67892977793582018-11-04T10:37:00.999Z19.3307156.0286.8033568.11947609009422018-11-04T10:37:02.999Z19.5491266.0274.6192569.53020965216072018-11-04T10:37:04.999Z16.8626696.0269.88007570.99859888323852018-11-04T10:37:06.999Z18.2901766.0280.73367572.44054748769492018-11-04T10:37:08.999Z18.861176.0289.28128573.73162409524832018-11-04T10:37:10.999Z16.8713636.0302.68246574.84730891182472018-11-04T10:37:12.999Z16.6392826.0315.7645575.7247339449612018-11-04T10:37:14.999Z14.4063296.0328.71683576.26260359911132018-11-04T10:37:16.999Z13.0861658.0330.73016576.81155044852992018-11-04T10:37:18.999Z12.9744666.0311.87335577.52310026052292018-11-04T10:37:20.999Z14.6682236.0291.7265578.33634135714952018-11-04T10:37:22.999Z16.8680556.0281.76505579.02009186610112018-11-04T10:37:24.999Z15.4202986.0282.7111579.5621796691732018-11-04T10:37:26.999Z14.3691546.0287.31046580.04798328954232018-11-04T10:37:28.999Z13.7977518.0302.81967580.41393751685092018-11-04T10:37:30.999Z14.9040018.0309.44742580.5593183309372018-11-04T10:37:32.999Z14.08597856.0307.9881580.72542033549582018-11-04T10:37:34.999Z14.02215512.0302.0199580.85950884789132018-11-04T10:37:36.999Z15.2560936.0298.09595580.67547493794272018-11-04T10:37:38.999Z18.3865916.0297.93497580.27236739210332018-11-04T10:37:40.999Z18.1606566.0310.95395580.07029088377572018-11-04T10:37:42.999Z16.8943184.0315.66846580.08697649671582018-11-04T10:37:44.999Z16.7312186.0306.7722580.072866748992018-11-04T10:37:46.999Z17.2082146.0295.0736580.07765672354152018-11-04T10:37:48.999Z21.2385144.0284.78976580.09518832491152018-11-04T10:37:51.000Z23.5934564.0278.37888580.1301751977352018-11-04T10:37:53.000Z25.5913244.0273.4593579.84008885701132018-11-04T10:37:55.000Z26.2798524.0270.80704579.28029672637052018-11-04T10:37:57.000Z25.7282264.0270.57852578.83441367143752018-11-04T10:37:59.000Z27.0463734.0267.66953578.44375364275162018-11-04T10:38:01.000Z28.3331854.0262.4973578.02817393243712018-11-04T10:38:03.000Z28.0169754.0261.38718577.46078597059182018-11-04T10:38:05.000Z28.2893144.0261.20004577.08447047527192018-11-04T10:38:07.000Z27.3730164.0260.8622576.95034358057882018-11-04T10:38:09.000Z26.2298344.0261.22647576.5531813741432018-11-04T10:38:11.000Z25.0605564.0260.4659576.11319487967082018-11-04T10:38:13.000Z23.025214.0264.27396575.7123214707162018-11-04T10:38:15.000Z23.867314.0277.72784575.30063334250852018-11-04T10:38:17.000Z26.0501584.0287.71286574.66209239689092018-11-04T10:38:19.000Z24.100894.0288.1134573.75799890334932018-11-04T10:38:21.000Z22.1724834.0285.6397572.95157548191752018-11-04T10:38:23.000Z20.449374.0281.86215572.31325923284032018-11-04T10:38:25.000Z19.1927874.0280.41476571.39775864986112018-11-04T10:38:27.000Z19.1547014.0273.96912570.43310267678842018-11-04T10:38:29.000Z18.4610524.0267.8306569.31864343457982018-11-04T10:38:31.000Z17.5325664.0268.1108568.07279646917042018-11-04T10:38:33.000Z19.3483924.0271.7914566.83918205710622018-11-04T10:38:35.000Z21.0841396.0278.3956565.57816909759492018-11-04T10:38:37.000Z20.3429936.0281.32944564.58764140894072018-11-04T10:38:39.000Z19.8469724.0287.63428563.47012489593642018-11-04T10:38:41.000Z21.1383446.0294.65915562.51306791854512018-11-04T10:38:43.000Z19.6836914.0296.07364561.7028397195442018-11-04T10:38:45.000Z18.2129344.0296.24786561.29527339095352018-11-04T10:38:47.000Z17.7842664.0289.31805560.62140770340742018-11-04T10:38:49.000Z19.0066454.0274.1703559.76060507337932018-11-04T10:38:51.000Z20.7432214.0267.09738558.84395863421472018-11-04T10:38:53.000Z19.6863654.0274.17462557.93132477693042018-11-04T10:38:55.000Z21.3841344.0283.20517556.94884410332542018-11-04T10:38:57.000Z19.9245264.0282.95978555.83522166053112018-11-04T10:38:59.000Z18.527626.0281.51434554.71290165598672018-11-04T10:39:01.000Z17.400016.0281.863553.65997540144852018-11-04T10:39:03.000Z16.8979914.0279.8638552.62438690905082018-11-04T10:39:05.000Z16.9459324.0276.28854551.31808093492382018-11-04T10:39:07.000Z19.7604964.0273.80704549.82870452782882018-11-04T10:39:09.000Z18.6405354.0271.11548.54795364504782018-11-04T10:39:11.000Z18.9628034.0270.8583547.38504626891692018-11-04T10:39:13.000Z17.6226464.0270.3516546.98605249866822018-11-04T10:39:15.000Z16.028774.0284.72668547.94720389334032018-11-04T10:39:17.000Z16.1746234.0299.1984548.08990577443562018-11-04T10:39:19.000Z15.73652654.0295.66672547.90649612863252018-11-04T10:39:21.000Z17.5638084.0281.82523546.75611251168772018-11-04T10:39:23.000Z21.5547924.0263.19586545.57979560678582018-11-04T10:39:25.000Z20.2990464.0260.38345544.06204587897222018-11-04T10:39:27.000Z19.0601184.0261.516542.22062348753462018-11-04T10:39:29.000Z17.484554.0260.60007540.59275725979782018-11-04T10:39:31.000Z18.9696544.0275.52612539.10154084457352018-11-04T10:39:33.000Z17.6564244.0281.39624537.84217993385582018-11-04T10:39:35.000Z16.2555186.0272.92746537.06420276216682018-11-04T10:39:37.000Z19.313496.0261.2523536.03450859101132018-11-04T10:39:39.000Z20.9831454.0261.04874535.1318525000042018-11-04T10:39:41.000Z19.0332244.0264.6954534.40219898913322018-11-04T10:39:43.000Z21.0520254.0256.05872534.27692409458862018-11-04T10:39:45.000Z19.8849534.0254.50279534.64332260384252018-11-04T10:39:47.000Z18.3655134.0254.62527534.71974155059822018-11-04T10:39:49.000Z16.9411754.0254.39015534.71883457981772018-11-04T10:39:51.000Z15.7387254.0253.20413534.32573457596712018-11-04T10:39:53.000Z15.0428254.0253.98868533.72549200358382018-11-04T10:39:55.000Z14.0749024.0269.4711533.36061119983492018-11-04T10:39:57.000Z16.0813274.0292.21814533.17442495868522018-11-04T10:39:59.000Z19.263184.0304.95105533.56938240926442018-11-04T10:40:01.000Z21.6575414.0306.94168533.94434225914152018-11-04T10:40:03.000Z21.7440764.0308.8222534.22843867564712018-11-04T10:40:05.000Z22.9926724.0308.44638534.47981511062592018-11-04T10:40:07.000Z22.5715144.0309.75262534.61749158138562018-11-04T10:40:09.000Z21.4489424.0316.46472534.74109327453692018-11-04T10:40:11.000Z19.2152213.0319.7801534.73724438045492018-11-04T10:40:13.000Z18.8747393.0323.37415534.48330982576592018-11-04T10:40:15.000Z21.0371044.0331.11105534.17198027789712018-11-04T10:40:17.000Z21.9241264.0338.25348533.97716749563062018-11-04T10:40:19.000Z20.7809414.0342.5122534.3236546253362018-11-04T10:40:21.000Z22.4199314.0342.9815535.00401702776152018-11-04T10:40:23.000Z22.8498154.0341.7471535.5041106116962018-11-04T10:40:25.000Z20.1579784.0340.2354535.57320349200952018-11-04T10:40:27.000Z19.4677524.0334.29034535.58599828551972018-11-04T10:40:29.000Z17.6361144.0330.19205535.60220355755292018-11-04T10:40:31.000Z15.1764374.0325.6293535.7088211192412018-11-04T10:40:33.000Z16.3495334.0312.08972535.89523803717952018-11-04T10:40:35.000Z19.005064.0297.947536.74778685436742018-11-04T10:40:37.000Z22.02586.0290.49933537.72801296707962018-11-04T10:40:39.000Z24.3104026.0288.70068538.96919773290612018-11-04T10:40:41.000Z23.1865656.0288.03836540.03886123784812018-11-04T10:40:43.000Z20.0856936.0287.87997540.82391490788552018-11-04T10:40:45.000Z17.9897356.0286.609541.30415338394642018-11-04T10:40:47.000Z17.4261656.0280.91168541.73982954056992018-11-04T10:40:49.000Z15.6150726.0278.46375542.11326317109342018-11-04T10:40:51.000Z14.6380226.0281.37848542.3673194362932018-11-04T10:40:53.000Z14.3458654.0295.75763542.08259363833012018-11-04T10:40:55.000Z13.9791876.0304.3018541.62442253865922018-11-04T10:40:57.000Z13.1510026.0316.41425541.25586918736272018-11-04T10:40:59.000Z11.3231894.0336.59402540.4312366673142018-11-04T10:41:01.000Z10.8239298.0342.05817539.66821663804132018-11-04T10:41:03.000Z10.5094824.0342.53326538.99764676203092018-11-04T10:41:05.000Z10.6951524.0344.98114538.51311680533992018-11-04T10:41:07.000Z10.6207724.0344.89716538.91736010060052018-11-04T10:41:09.000Z9.0412194.0343.08725539.06911227756222018-11-04T10:41:11.000Z6.2986484.0329.69946538.95823290283922018-11-04T10:41:13.000Z6.05876546.0301.04175538.77829148467442018-11-04T10:41:15.000Z8.5218576.0275.76538538.61410953265062018-11-04T10:41:17.000Z9.3717116.0282.8338538.65407437974732018-11-04T10:41:19.000Z9.0579286.0281.19305538.89066751069162018-11-04T10:41:21.000Z8.6611764.0288.97888538.89186521319952018-11-04T10:41:23.000Z10.5821024.0306.14294538.4845819370382018-11-04T10:41:25.000Z10.5078514.0301.71597538.31316913947192018-11-04T10:41:27.000Z9.8444264.0293.58722538.16567867459172018-11-04T10:41:29.000Z9.5082024.0302.20053537.9660476555842018-11-04T10:41:31.000Z9.02522854.0313.2742537.5971744140862018-11-04T10:41:33.000Z7.71232274.0330.43365537.11034529509812018-11-04T10:41:35.000Z9.2189294.0313.89642536.82825746030542018-11-04T10:41:37.000Z11.8025126.0291.6698536.63658109519222018-11-04T10:41:39.000Z12.1590724.0290.26254536.12988159905482018-11-04T10:41:41.000Z13.8149524.0292.4581535.31781281408922018-11-04T10:41:43.000Z13.4395934.0296.94382534.34267691319022018-11-04T10:41:45.000Z13.1923974.0301.13663533.48691611983422018-11-04T10:41:47.000Z13.9649124.0308.9512532.33704396587732018-11-04T10:41:49.000Z13.7764744.0317.75247531.07351016795682018-11-04T10:41:51.000Z13.8014434.0325.91016529.67648076934292018-11-04T10:41:53.000Z14.41056256.0320.833528.17074709818582018-11-04T10:41:55.000Z13.9744126.0305.38995526.54043650661752018-11-04T10:41:57.000Z14.1691594.0300.44174525.26550338346812018-11-04T10:41:59.000Z13.8423064.0305.25403524.19965210870282018-11-04T10:42:01.000Z12.323954.0313.10043522.85781571146422018-11-04T10:42:03.000Z12.2260646.0297.47104521.71045992991382018-11-04T10:42:05.000Z16.1513616.0287.1857520.61428672381292018-11-04T10:42:07.000Z17.6315694.0280.18704519.43716873913062018-11-04T10:42:09.000Z14.6166628.0281.8747517.95397492038552018-11-04T10:42:11.000Z14.06077312.0282.73346516.39222563877442018-11-04T10:42:13.000Z17.16283412.0282.70697514.70683172073192018-11-04T10:42:15.000Z15.4229236.0294.1341513.68611186155282018-11-04T10:42:17.000Z15.566792512.0285.24054512.21223517807972018-11-04T10:42:19.000Z14.3527986.0293.5201510.09327149786912018-11-04T10:42:21.000Z14.9098296.0285.83136507.898226821280162018-11-04T10:42:23.000Z13.39934358.0285.34702505.851280467808642018-11-04T10:42:25.000Z13.7539446.0273.0081504.26907237890422018-11-04T10:42:27.000Z11.6117066.0289.9427502.78656467360772018-11-04T10:42:29.000Z9.09371958.0306.3263501.36566798957022018-11-04T10:42:31.000Z8.1421976.0336.23328500.21998340762762018-11-04T10:42:33.000Z13.2304328.0359.19513498.82245715710042018-11-04T10:42:35.000Z12.2684968.0354.684496.248570858577752018-11-04T10:42:37.000Z12.6691828.0347.4604493.45215899762662018-11-04T10:42:39.000Z12.8794978.0347.39508490.79218472251762018-11-04T10:42:41.000Z13.4145736.0357.169488.19177521670252018-11-04T10:42:43.000Z13.3517948.013.744216485.57395661349452018-11-04T10:42:45.000Z13.3909288.026.320635483.711629706529442018-11-04T10:42:47.000Z13.518946.019.58692481.93246613723672018-11-04T10:42:49.000Z12.1717626.04.8144097480.33793942664512018-11-04T10:42:51.000Z11.5612246.0341.70807478.7896245785132018-11-04T10:42:53.000Z13.91230412.0337.11526477.320875622630072018-11-04T10:42:55.000Z14.03690516.0340.03583475.877246889809042018-11-04T10:42:57.000Z15.5799368.0344.76575474.760126781919552018-11-04T10:42:59.000Z17.5421718.0347.43582472.914765002812152018-11-04T10:43:01.000Z17.1645328.0345.30283470.523890690691642018-11-04T10:43:03.000Z15.70617724.0337.18317467.95425239238612018-11-04T10:43:05.000Z15.38585724.0337.77313467.627441525880442018-11-04T10:43:07.000Z17.0584966.0342.83124466.460475044106832018-11-04T10:43:09.000Z15.92963612.0341.96954469.098653772332342018-11-04T10:43:11.000Z17.2249538.0342.5761467.950406262871642018-11-04T10:43:13.000Z16.711778.0346.96423463.15306430468332018-11-04T10:43:15.000Z19.2036236.0353.24387457.8999698638242018-11-04T10:43:17.000Z20.5398946.0354.34717452.18142860818092018-11-04T10:43:19.000Z20.5427886.0356.20782446.776865892120842018-11-04T10:43:21.000Z20.135866.0357.37415442.121127321892972018-11-04T10:43:23.000Z19.8846326.0358.6237438.414612600312018-11-04T10:43:25.000Z19.6422846.0358.54773437.22360541782382018-11-04T10:43:27.000Z19.5324636.0359.02298435.0417600485042018-11-04T10:43:29.000Z18.9774886.00.24853113432.991937184362372018-11-04T10:43:31.000Z19.1801726.01.1360356431.06147868731022018-11-04T10:43:33.000Z18.8688326.01.4253972429.359780802273462018-11-04T10:43:35.000Z18.6196044.0359.965427.921173331612862018-11-04T10:43:37.000Z17.9273414.0357.7262426.03372489915032018-11-04T10:43:39.000Z16.5250666.0357.26712424.2635650179622018-11-04T10:43:41.000Z15.2972684.0356.77637422.631489133256652018-11-04T10:43:43.000Z14.7267086.0353.1155421.002061247554652018-11-04T10:43:45.000Z14.4957266.0329.5269420.04314807767872018-11-04T10:43:47.000Z16.9922186.0313.33417419.521507537836162018-11-04T10:43:49.000Z17.2849674.0312.68066418.7684845193532018-11-04T10:43:51.000Z17.932584.0318.99976417.588361823871542018-11-04T10:43:53.000Z19.1805026.0325.6604416.96308598821092018-11-04T10:43:55.000Z19.899694.0333.88205416.195296661242142018-11-04T10:43:57.000Z20.4222224.0339.81125415.781664935310462018-11-04T10:43:59.000Z19.8650284.0345.69678415.201545986759362018-11-04T10:44:01.000Z21.586466.0350.58368414.36439963519852018-11-04T10:44:03.000Z22.5377066.0352.6608413.518879204239062018-11-04T10:44:05.000Z21.2566034.0352.1978412.50641872539852018-11-04T10:44:07.000Z20.0186864.0351.90204410.986400738093832018-11-04T10:44:09.000Z19.8136184.0351.83914409.491526545130172018-11-04T10:44:11.000Z19.235264.0351.9421408.36810983745692018-11-04T10:44:13.000Z18.1428384.0349.79608407.27218597737412018-11-04T10:44:15.000Z17.1172354.0346.62015406.210059422499972018-11-04T10:44:17.000Z16.4662484.0344.0151405.124629207780742018-11-04T10:44:19.000Z15.3932034.0343.05853404.09152196491112018-11-04T10:44:21.000Z14.6183294.0342.3106403.09952022359952018-11-04T10:44:23.000Z14.606814.0339.64243402.16150470169342018-11-04T10:44:25.000Z14.8236514.0340.2329401.34760709467552018-11-04T10:44:27.000Z14.4736454.0340.85208400.691029024942052018-11-04T10:44:29.000Z13.6253084.0343.07294400.11166944831222018-11-04T10:44:31.000Z13.9779664.0344.17426399.70419615775512018-11-04T10:44:33.000Z13.2596884.0344.8278399.31529741809262018-11-04T10:44:35.000Z13.6362784.0343.88776398.818635066629042018-11-04T10:44:37.000Z13.7791944.0345.35635398.127849587797752018-11-04T10:44:39.000Z13.4864134.0346.5007397.31945883224882018-11-04T10:44:41.000Z12.7817056.0346.01404396.41373862660542018-11-04T10:44:43.000Z11.8412884.0346.0169395.647066578482172018-11-04T10:44:45.000Z11.4201844.0346.12204394.996001080168072018-11-04T10:44:47.000Z10.4002724.0346.38916394.410812473254342018-11-04T10:44:49.000Z9.7625134.0342.63535394.00898419367922018-11-04T10:44:51.000Z12.0739524.0325.86005393.772234434238952018-11-04T10:44:53.000Z10.7803034.0318.97168393.43800508206872018-11-04T10:44:55.000Z10.3096984.0316.86984393.17550309577352018-11-04T10:44:57.000Z10.03432754.0314.95493392.47867448051212018-11-04T10:44:59.000Z10.7656076.0307.6783391.753049804404672018-11-04T10:45:01.000Z10.56899456.0297.23367390.995305046781372018-11-04T10:45:03.000Z9.9284794.0291.6296390.471486378351242018-11-04T10:45:05.000Z9.1314244.0290.11716389.976170234153242018-11-04T10:45:07.000Z9.5184714.0294.07425389.466725886491762018-11-04T10:45:09.000Z9.0501454.0302.76935389.027890741174362018-11-04T10:45:11.000Z9.4544484.0328.3357388.619276149268562018-11-04T10:45:13.000Z11.9290674.0341.04947388.576225027320332018-11-04T10:45:15.000Z12.041374.0338.04507388.3028524648292018-11-04T10:45:17.000Z11.3105814.0330.9594387.65500852151222018-11-04T10:45:19.000Z11.1302554.0332.19327386.873793119082052018-11-04T10:45:21.000Z11.1845724.0338.86032386.21893202789752018-11-04T10:45:23.000Z9.5242224.0353.94012385.64062048479882018-11-04T10:45:25.000Z7.1931584.0356.7333385.431811026149942018-11-04T10:45:27.000Z3.8910994.0354.64685385.25414616763312018-11-04T10:45:31.000Z3.68716724.0315.40167383.167184524476172018-11-04T10:45:34.000Z7.06639054.0264.23267382.26618868428482018-11-04T10:45:36.000Z7.7204194.0251.53926381.72159353989952018-11-04T10:45:38.000Z10.0133154.0247.56581381.50418064090652018-11-04T10:45:40.000Z9.2546124.0241.87755381.35440876312692018-11-04T10:45:42.000Z9.7181544.0243.08217381.01350321700492018-11-04T10:45:44.000Z8.5253094.0240.90892380.53466179633992018-11-04T10:45:46.000Z8.3065024.0238.84625380.071620639725042018-11-04T10:45:48.000Z7.76212844.0229.52663379.617216426468762018-11-04T10:45:50.000Z8.3585466.0209.22122379.211911615955162018-11-04T10:45:52.000Z8.9611576.0197.69632378.842826356658862018-11-04T10:45:54.000Z8.6361998.0196.87677378.555902251910652018-11-04T10:45:56.000Z7.94430644.0210.40994378.29428408515042018-11-04T10:45:58.000Z7.01541574.0237.7745377.913714109155932018-11-04T10:46:00.000Z6.84889656.0266.51285377.767151078762252018-11-04T10:46:01.000Z7.7862736.0279.50513377.47242779734212018-11-04T10:46:03.000Z8.3802866.0283.3669377.27669382556042018-11-04T10:46:05.000Z8.0337586.0278.23203376.98771833559752018-11-04T10:46:07.000Z7.877584.0264.96085376.940373558292662018-11-04T10:46:09.000Z7.32527544.0251.53674376.93957845395972018-11-04T10:46:11.000Z7.86195764.0245.38411376.866476711434642018-11-04T10:46:13.000Z7.9152024.0241.17188376.75461410268112018-11-04T10:46:15.000Z7.84690574.0241.24176376.667651657915372018-11-04T10:46:17.000Z7.09306766.0237.72389376.711348635234462018-11-04T10:46:19.000Z7.4898046.0237.81604376.741149800225232018-11-04T10:46:21.000Z7.47429134.0233.87004376.91812182742262018-11-04T10:46:23.000Z7.5592114.0232.5317377.18543875168862018-11-04T10:46:25.000Z7.37389334.0233.77785377.21443342315782018-11-04T10:46:27.000Z7.170514.0240.9577377.156186335914872018-11-04T10:46:29.000Z6.63373854.0241.7223377.11171713507392018-11-04T10:46:31.000Z7.08056554.0232.58644377.108982101575242018-11-04T10:46:33.000Z7.74328854.0219.30884377.225188467177362018-11-04T10:46:35.000Z7.39195874.0218.09912377.492586906012552018-11-04T10:46:37.000Z7.20294334.0215.6155377.50770562820562018-11-04T10:46:39.000Z7.22172264.0214.14328377.339509042865532018-11-04T10:46:41.000Z7.82634934.0222.64304377.085900567059072018-11-04T10:46:43.000Z7.5979214.0210.70163376.768644338651142018-11-04T10:46:45.000Z7.7103934.0184.01112376.40763140759092018-11-04T10:46:47.000Z6.94443234.0171.52213375.9358260372822018-11-04T10:46:49.000Z6.66647966.0176.33673375.122450209348132018-11-04T10:46:51.000Z6.17861378.0178.46774374.605338887936852018-11-04T10:46:53.000Z6.5763248.0182.1963374.29514640259372018-11-04T10:46:55.000Z8.2479966.0192.49359374.413262136461872018-11-04T10:46:57.000Z9.4607996.0205.49734375.379067309903352018-11-04T10:46:59.000Z9.6512124.0219.06552376.46901510962922018-11-04T10:47:01.000Z9.2807254.0230.2092377.048536286831452018-11-04T10:47:03.000Z9.8827224.0225.30034377.39823778722932018-11-04T10:47:05.000Z10.1035764.0200.46448377.69138846435692018-11-04T10:47:07.000Z9.4346876.0184.66437377.82070271483452018-11-04T10:47:09.000Z8.820038.0198.14757377.90605337005722018-11-04T10:47:11.000Z8.4848244.0224.62807377.93610787937612018-11-04T10:47:13.000Z9.5873874.0236.0038377.85970022391112018-11-04T10:47:15.000Z10.35924.0240.75986377.61424625262482018-11-04T10:47:17.000Z10.9642164.0236.60255377.39399561605652018-11-04T10:47:19.000Z11.4628924.0228.49274377.35018310617792018-11-04T10:47:21.000Z11.4734514.0224.12901377.39911678009972018-11-04T10:47:23.000Z11.5675924.0222.06422377.44801446108172018-11-04T10:47:25.000Z12.1277136.0221.4789377.49729461206792018-11-04T10:47:27.000Z13.0476386.0220.5771377.51072287302962018-11-04T10:47:29.000Z13.5971734.0219.25522377.558436014926542018-11-04T10:47:31.000Z13.9784234.0218.19186377.600517750285752018-11-04T10:47:33.000Z14.1440314.0215.6825377.63114178976242018-11-04T10:47:35.000Z14.7829224.0215.28885377.74804320984752018-11-04T10:47:37.000Z15.180254.0212.36932377.897430641756962018-11-04T10:47:39.000Z15.0813514.0211.30328377.98385936152872018-11-04T10:47:41.000Z15.0583934.0210.2299378.07729278305482018-11-04T10:47:43.000Z14.702234.0210.26534378.165070156636552018-11-04T10:47:45.000Z13.6454014.0210.4519378.2546761313942018-11-04T10:47:47.000Z12.1905984.0212.24995378.294594078157732018-11-04T10:47:49.000Z10.6676154.0220.44629378.277959994927762018-11-04T10:47:51.000Z9.6715924.0242.34044378.38500131664132018-11-04T10:47:53.000Z8.5167214.0260.63022378.5123853650972018-11-04T10:47:55.000Z7.16266444.0277.47818378.612960455804572018-11-04T10:47:57.000Z6.8769356.0309.0464378.743000610099332018-11-04T10:47:59.000Z6.7559174.0303.74506378.90711522009832018-11-04T10:48:01.000Z7.00740584.0267.26077379.06401110265592018-11-04T10:48:03.000Z10.2577234.0257.82108379.212346590560742018-11-04T10:48:05.000Z13.2038994.0265.7145379.341601592420942018-11-04T10:48:07.000Z16.5122624.0252.12807379.461408820367472018-11-04T10:48:09.000Z18.8183674.0237.94064379.538944504716262018-11-04T10:48:11.000Z22.8105586.0225.633379.632922895905272018-11-04T10:48:13.000Z24.4030256.0222.02014379.70294436872362018-11-04T10:48:15.000Z26.5850076.0223.20033379.732536598545952018-11-04T10:48:17.000Z27.3696.0223.20624379.80663055316372018-11-04T10:48:19.000Z27.1985556.0222.98674380.0045328998472018-11-04T10:48:21.000Z27.0602766.0221.54178380.2233596588372018-11-04T10:48:23.000Z26.9101436.0221.64539380.40736380504442018-11-04T10:48:25.000Z26.6857286.0222.81201380.61594304333452018-11-04T10:48:27.000Z26.2985484.0222.38094380.827901261112862018-11-04T10:48:29.000Z26.7125784.0222.46744381.078978718518162018-11-04T10:48:31.000Z26.3430866.0222.8315381.380350302101252018-11-04T10:48:33.000Z25.5918456.0222.10988381.630179415378342018-11-04T10:48:35.000Z24.5121176.0221.98633382.07599365555192018-11-04T10:48:37.000Z22.5067066.0222.66081382.517746407808542018-11-04T10:48:39.000Z20.5733536.0220.90552383.013128216424662018-11-04T10:48:41.000Z19.6680154.0211.14928383.583741103560562018-11-04T10:48:43.000Z20.321194.0199.06937384.02269994687382018-11-04T10:48:45.000Z20.6033694.0192.61299384.11434881198392018-11-04T10:48:47.000Z21.4030484.0191.8502384.154669420345842018-11-04T10:48:49.000Z19.853086.0192.03732384.26747790301372018-11-04T10:48:51.000Z20.2232486.0200.70619384.33062594941782018-11-04T10:48:53.000Z21.173674.0209.97166384.5074390910852018-11-04T10:48:55.000Z20.3801864.0223.2422384.78536041824472018-11-04T10:48:57.000Z21.166254.0236.90312385.20972284208012018-11-04T10:48:59.000Z21.7147226.0249.21783385.6918368540342018-11-04T10:49:01.000Z19.550246.0264.518386.20592892696782018-11-04T10:49:03.000Z14.3142994.0276.16272386.98288278404312018-11-04T10:49:05.000Z8.8968624.0279.12927387.422763318003552018-11-04T10:49:07.000Z6.09784846.0263.33447387.91824059747342018-11-04T10:49:09.000Z5.758176.0229.00227387.91545817650192018-11-04T10:49:11.000Z9.2043284.0195.58636387.82689813099712018-11-04T10:49:13.000Z13.5478124.0207.09131387.974262334146152018-11-04T10:49:15.000Z16.7000434.0223.53978388.413689697612262018-11-04T10:49:17.000Z18.4307444.0224.91426389.47987717685852018-11-04T10:49:19.000Z18.5364134.0223.81027391.04854716542162018-11-04T10:49:21.000Z17.8492854.0228.8225392.622280381288532018-11-04T10:49:23.000Z14.3259664.0245.03598394.248637067168662018-11-04T10:49:25.000Z11.3833984.0258.10687395.806014788029872018-11-04T10:49:27.000Z9.7909348.0289.25974397.53224427973792018-11-04T10:49:29.000Z13.0483758.0311.21252399.355059408725542018-11-04T10:49:31.000Z15.4735118.0311.60635401.137586702615752018-11-04T10:49:33.000Z15.3303276.0313.10327402.172922785302832018-11-04T10:49:35.000Z14.9675276.0308.55707403.449480926966662018-11-04T10:49:37.000Z17.807354.0297.15793403.56882406208322018-11-04T10:49:39.000Z22.25586.0286.0074403.97262416044152018-11-04T10:49:41.000Z23.0201266.0285.7052404.6732642086912018-11-04T10:49:43.000Z21.4718996.0286.29578405.65993625794152018-11-04T10:49:45.000Z21.6263546.0277.5117407.022801013398632018-11-04T10:49:47.000Z20.5347736.0271.042408.618643054842042018-11-04T10:49:49.000Z14.7261786.0269.48956410.661166088855742018-11-04T10:49:51.000Z10.2118696.0249.42772412.82643771776592018-11-04T10:49:53.000Z8.744666.0210.73972414.914324659881462018-11-04T10:49:55.000Z9.3453084.0170.4996416.98770435259292018-11-04T10:49:57.000Z11.3054794.0135.80882419.05444760533342018-11-04T10:49:59.000Z15.7226596.0124.54122421.19126047082862018-11-04T10:50:01.000Z16.0029246.0126.61059423.514998113285862018-11-04T10:50:03.000Z13.517176.0125.16788425.752015560217052018-11-04T10:50:05.000Z12.743066.0129.27188428.53858049882092018-11-04T10:50:07.000Z13.2099018.0158.07027431.552775031492962018-11-04T10:50:09.000Z13.2571428.0163.73486434.13477412435192018-11-04T10:50:11.000Z16.3070058.0145.18953438.79898392744692018-11-04T10:50:13.000Z18.891746.0136.93227439.757175584476332018-11-04T10:50:15.000Z15.0939586.0138.46585443.04437086038812018-11-04T10:50:17.000Z14.6630386.0166.45966447.271861029110542018-11-04T10:50:19.000Z15.165786.0180.4834452.59782196332012018-11-04T10:50:21.000Z14.4198336.0197.1895457.81179280613742018-11-04T10:50:23.000Z17.1916486.0219.92677462.31067014911392018-11-04T10:50:25.000Z18.738186.0235.69464466.331333495199832018-11-04T10:50:27.000Z19.1096176.0237.85994470.104242369303852018-11-04T10:50:29.000Z19.3658924.0237.40164473.52286469293612018-11-04T10:50:31.000Z18.491226.0236.81834476.73422280563692018-11-04T10:50:33.000Z19.118576.0236.15265479.89722392536952018-11-04T10:50:35.000Z20.0087456.0220.67203482.853166921052018-11-04T10:50:37.000Z23.038346.0214.5844485.903048077986342018-11-04T10:50:39.000Z20.7959736.0211.80333489.094568673324032018-11-04T10:50:41.000Z17.6768046.0202.73225491.110298228589042018-11-04T10:50:43.000Z16.4546386.0202.27373493.290696387314142018-11-04T10:50:45.000Z15.2620226.0201.81223495.6927090838562018-11-04T10:50:47.000Z14.0892686.0194.17441498.29314121707632018-11-04T10:50:49.000Z12.2481596.0183.70993500.8449157811112018-11-04T10:50:51.000Z10.2299034.0170.70638502.746222403515962018-11-04T10:50:53.000Z9.6366954.0162.62015504.26043922521592018-11-04T10:50:55.000Z9.753946.0171.55675505.58326293831672018-11-04T10:50:57.000Z10.1891046.0198.82251506.409373140956632018-11-04T10:50:59.000Z11.9051874.0203.31384507.252797728710452018-11-04T10:51:01.000Z13.61805254.0204.84706508.491345604809452018-11-04T10:51:03.000Z14.4339114.0205.91933510.01324639886432018-11-04T10:51:05.000Z14.8008684.0208.9045511.512457274013852018-11-04T10:51:07.000Z15.8484824.0211.05627512.97961062623592018-11-04T10:51:09.000Z17.80254.0213.98523514.3292608606172018-11-04T10:51:11.000Z17.9620516.0217.67984515.30289533261572018-11-04T10:51:13.000Z16.2808656.0221.78825516.07763608787822018-11-04T10:51:15.000Z18.9116764.0225.40314516.5226876608092018-11-04T10:51:17.000Z21.9716744.0231.37053516.86574767887912018-11-04T10:51:19.000Z23.9270954.0237.02415517.3352273358872018-11-04T10:51:21.000Z24.0429524.0241.28267518.21105899992192018-11-04T10:51:23.000Z22.4267964.0245.11098519.2568947746762018-11-04T10:51:25.000Z22.2347644.0245.91954520.323423075762018-11-04T10:51:27.000Z22.675514.0243.38092521.38480207984072018-11-04T10:51:29.000Z23.6301084.0233.65616522.49733476404132018-11-04T10:51:31.000Z25.1531096.0225.22522523.5881543561622018-11-04T10:51:33.000Z26.2207624.0220.91447524.69559442614462018-11-04T10:51:35.000Z26.0173534.0223.03807525.82050577240672018-11-04T10:51:37.000Z26.7152464.0228.75581527.00508756087322018-11-04T10:51:39.000Z26.3799234.0232.58472528.39812084593972018-11-04T10:51:41.000Z23.6400434.0235.1758529.57807437415972018-11-04T10:51:43.000Z20.590234.0236.60672530.53705290971532018-11-04T10:51:45.000Z18.9166.0236.24435531.32376855815662018-11-04T10:51:47.000Z18.920116.0235.76274532.10783105309932018-11-04T10:51:49.000Z17.0237716.0235.01212532.64193207422482018-11-04T10:51:51.000Z15.0403836.0234.0584532.88586439849272018-11-04T10:51:53.000Z13.1111186.0233.42021533.40773716279052018-11-04T10:51:55.000Z9.4008856.0233.3234534.21496637003542018-11-04T10:51:57.000Z6.18785676.0232.80138535.10742486512532018-11-04T10:51:59.000Z5.5430166.0200.25346535.92585276763362018-11-04T10:52:01.000Z6.301716.0173.29005536.71904922416872018-11-04T10:52:03.000Z8.2418796.0135.5565537.46371546889032018-11-04T10:52:05.000Z9.4510798.0135.6752538.18543418870372018-11-04T10:52:07.000Z9.1488036.0134.6681538.96364607381252018-11-04T10:52:09.000Z8.5361996.0135.2603539.81993785788842018-11-04T10:52:11.000Z8.1083964.0134.53465540.83863820657122018-11-04T10:52:13.000Z8.7857674.0131.95938542.11212904991732018-11-04T10:52:15.000Z9.2231856.0121.36231543.0349125544932018-11-04T10:52:17.000Z10.0119916.0109.63846543.80623878071032018-11-04T10:52:19.000Z9.0044028.0112.52308544.31880683480012018-11-04T10:52:21.000Z9.4962686.0117.78812544.88871199623632018-11-04T10:52:23.000Z11.0997356.0125.083916545.55278674562762018-11-04T10:52:25.000Z11.6672858.0128.6505546.21134218119032018-11-04T10:52:27.000Z10.6142676.0127.633575546.75465204043352018-11-04T10:52:29.000Z10.6010346.0126.01929547.30976258894852018-11-04T10:52:31.000Z10.5029716.0122.33009547.62499961505982018-11-04T10:52:33.000Z11.023886.0122.253296547.84526775716782018-11-04T10:52:35.000Z11.3090626.0122.090904548.0688203226182018-11-04T10:52:37.000Z11.0323036.0120.89547548.1127447008732018-11-04T10:52:39.000Z10.4664458.0121.088066548.09579204677752018-11-04T10:52:41.000Z10.2707278.0122.77834548.17135694026352018-11-04T10:52:43.000Z10.7809484.0125.39367548.30365727621552018-11-04T10:52:45.000Z11.6855364.0125.66199548.4386329335832018-11-04T10:52:47.000Z16.7808486.0128.7662548.59625961018732018-11-04T10:52:49.000Z16.7092114.0129.6702548.84233887579382018-11-04T10:52:51.000Z21.0171684.0130.80487549.1910998632442018-11-04T10:52:53.000Z21.5500348.0133.8881549.59170297030492018-11-04T10:52:55.000Z19.4075018.0136.65712549.86787701117022018-11-04T10:52:57.000Z17.4885184.0139.27948550.05717626526352018-11-04T10:52:59.000Z15.8151064.0142.30438550.13905055813832018-11-04T10:53:01.000Z14.655248.0144.47583550.11805646018082018-11-04T10:53:03.000Z13.8148024.0147.16255550.06935556121312018-11-04T10:53:05.000Z12.7034774.0151.22745549.99071197899982018-11-04T10:53:07.000Z12.0922774.0157.6618549.86466761485272018-11-04T10:53:09.000Z12.4039184.0157.07504549.66119335191152018-11-04T10:53:11.000Z12.3971674.0157.5544549.38335213257682018-11-04T10:53:13.000Z12.32414154.0161.98766549.19090265712612018-11-04T10:53:15.000Z13.0558316.0167.60474549.09620193899992018-11-04T10:53:17.000Z15.3646056.0157.13911549.13439954985622018-11-04T10:53:19.000Z13.4682896.0152.39005549.15794427686592018-11-04T10:53:21.000Z13.9388526.0150.41006549.04526243671732018-11-04T10:53:23.000Z13.2086386.0149.67807548.88267454884082018-11-04T10:53:25.000Z12.4364666.0153.49985548.31709669653012018-11-04T10:53:27.000Z15.2965944.0164.06255547.78024032010342018-11-04T10:53:29.000Z15.74665454.0164.6359547.29804239570732018-11-04T10:53:31.000Z14.3050484.0167.0397546.79618806900942018-11-04T10:53:33.000Z15.44864758.0160.06825546.10468450839522018-11-04T10:53:35.000Z15.4700966.0154.1732545.02953721303612018-11-04T10:53:37.000Z14.6323316.0151.48822543.8647564693852018-11-04T10:53:39.000Z14.3586618.0148.22449542.63342618260882018-11-04T10:53:41.000Z14.0777814.0148.93001541.47715408518012018-11-04T10:53:43.000Z12.0905234.0149.51239540.31861060990092018-11-04T10:53:45.000Z10.7591666.0163.92426539.17273281313992018-11-04T10:53:47.000Z10.3246566.0185.74365538.18182559207322018-11-04T10:53:49.000Z9.3713826.0187.74513537.34997078421352018-11-04T10:53:51.000Z8.8230578.0187.60117536.55474476963082018-11-04T10:53:53.000Z8.57399756.0180.82275535.67420796943612018-11-04T10:53:55.000Z8.0695214.0158.7059534.66773686429462018-11-04T10:53:57.000Z8.0906568.0140.43225533.54410553378192018-11-04T10:53:59.000Z8.86230856.0125.86513531.69642499109652018-11-04T10:54:01.000Z5.67451526.0114.91302530.07856354441452018-11-04T10:54:03.000Z6.7389616.0124.82232528.7770809051822018-11-04T10:54:05.000Z6.5914626.0151.53523527.59382826899752018-11-04T10:54:07.000Z7.79515036.0172.09354526.51653165686052018-11-04T10:54:09.000Z7.5671674.0176.73251525.78928311239322018-11-04T10:54:11.000Z6.75171144.0176.57947525.10230643814252018-11-04T10:54:13.000Z5.6190734.0166.58978524.28578833188092018-11-04T10:54:15.000Z4.6056786.0154.22836522.89293511212672018-11-04T10:54:18.000Z4.6580876.0129.28633520.97115723530872018-11-04T10:54:21.000Z5.03943164.0110.623634519.84527648200042018-11-04T10:54:23.000Z5.97671274.0105.58992518.86404021387172018-11-04T10:54:25.000Z6.52535724.0104.35836517.86165699888492018-11-04T10:54:27.000Z7.0743744.0100.30875516.88283314119622018-11-04T10:54:29.000Z7.564734.0100.62357516.09233687697952018-11-04T10:54:31.000Z7.617994.0104.466255515.51417911549222018-11-04T10:54:33.000Z7.8109284.0105.657074514.93336022362222018-11-04T10:54:35.000Z7.76517724.0105.18391514.22910896055992018-11-04T10:54:37.000Z7.6749944.0106.64969512.82125098116262018-11-04T10:54:39.000Z5.76132974.0106.15766511.49883511920022018-11-04T10:54:41.000Z5.24041754.0105.010574510.804570303705362018-11-04T10:54:43.000Z5.16323384.0100.65914509.964796089524042018-11-04T10:54:46.000Z4.3928894.097.45743508.72641007447012018-11-04T10:54:49.000Z4.25914674.097.643745508.312616252373632018-11-04T10:54:53.000Z2.52880646.0140.84813507.30870160252282018-11-04T10:55:00.000Z1.21215454.0233.40453507.17388000207042018-11-04T10:55:01.000Z2.04658874.0246.45027505.66508898789962018-11-04T10:55:04.000Z4.0779256.0285.12112503.14572056521822018-11-04T10:55:06.000Z6.6562856.0277.92804500.263818067296372018-11-04T10:55:08.000Z7.96301274.0275.4159497.88231355219072018-11-04T10:55:10.000Z8.0837924.0274.16763496.01100204315342018-11-04T10:55:12.000Z8.0512924.0277.23904494.582795402702232018-11-04T10:55:14.000Z7.8822234.0280.5114493.418561129925652018-11-04T10:55:16.000Z7.4684184.0279.8555492.519286395044732018-11-04T10:55:18.000Z6.81524324.0266.71988491.606928921448342018-11-04T10:55:20.000Z5.66143754.0237.19107491.05573324992812018-11-04T10:55:22.000Z4.65574364.0193.01735489.250577930282932018-11-04T10:55:25.000Z4.48030576.0132.5843488.1209037952412018-11-04T10:55:27.000Z5.11316636.099.29993487.04322784897632018-11-04T10:55:29.000Z6.14708474.086.252304486.068596782897662018-11-04T10:55:31.000Z7.4500694.094.46478485.00958630684882018-11-04T10:55:33.000Z7.9788574.0100.11265483.95388892522072018-11-04T10:55:35.000Z8.6208714.0103.622482.77657952671932018-11-04T10:55:37.000Z9.51810554.0105.94979481.50229177918652018-11-04T10:55:39.000Z10.102974.0108.67814480.17656335111222018-11-04T10:55:41.000Z10.8824914.0112.685524478.91121200610062018-11-04T10:55:43.000Z10.7103884.0115.49029477.59155808592982018-11-04T10:55:45.000Z10.6619644.0117.26536476.461816913231362018-11-04T10:55:47.000Z10.4597064.0119.57104475.19271775705582018-11-04T10:55:49.000Z10.3895274.0124.510826473.984247784406252018-11-04T10:55:51.000Z10.3186034.0136.87451472.647298993177232018-11-04T10:55:53.000Z10.1117494.0142.48566471.27597491150972018-11-04T10:55:55.000Z9.9264324.0145.32997469.84560049510622018-11-04T10:55:57.000Z9.9525226.0151.28612468.07863628786552018-11-04T10:55:59.000Z9.8200166.0167.11633466.642580062228152018-11-04T10:56:01.000Z9.6549526.0169.55884465.212188200006272018-11-04T10:56:03.000Z9.4383846.0171.05743463.64080521745862018-11-04T10:56:05.000Z9.0632366.0171.26073462.19418649173422018-11-04T10:56:07.000Z7.65609656.0167.7266460.877918729579852018-11-04T10:56:09.000Z6.85408936.0153.45331459.59749215736092018-11-04T10:56:11.000Z7.22734746.0127.060585458.480724523649662018-11-04T10:56:13.000Z7.56378134.0110.7893457.41541978244392018-11-04T10:56:15.000Z7.2815174.0105.838264456.38614507647742018-11-04T10:56:17.000Z7.09369234.0104.19768455.362090516497352018-11-04T10:56:19.000Z6.8121264.0105.01128454.523881773130262018-11-04T10:56:21.000Z6.54635334.0109.2634453.94103851670172018-11-04T10:56:23.000Z6.0274594.0111.08179453.704617340501442018-11-04T10:56:26.000Z3.54558064.0124.95201453.24387005616922018-11-04T10:56:33.000Z3.30656154.0219.85616452.71984471890752018-11-04T10:56:35.000Z7.54260734.0236.98915453.03142361814482018-11-04T10:56:37.000Z11.7340884.0232.18823453.54076056848042018-11-04T10:56:39.000Z12.1702994.0228.2402453.643684928689252018-11-04T10:56:41.000Z9.8595744.0237.82014453.43587677971622018-11-04T10:56:43.000Z8.011184.0271.31488453.006802311892672018-11-04T10:56:45.000Z9.4096394.0288.5657452.152073279636172018-11-04T10:56:47.000Z12.3028634.0290.02457451.06866706822512018-11-04T10:56:49.000Z13.928184.0288.17267450.29794150408782018-11-04T10:56:51.000Z15.0125054.0301.22586449.964297935856052018-11-04T10:56:53.000Z13.51273254.0310.09164449.64469740133992018-11-04T10:56:55.000Z9.7993724.0335.0636449.06498924078212018-11-04T10:56:57.000Z8.9760764.0345.92648449.46842833390862018-11-04T10:56:59.000Z9.6414644.0346.14847450.185561935416562018-11-04T10:57:01.000Z10.6312094.0317.18472451.033387920702242018-11-04T10:57:03.000Z11.8959284.0300.68652451.884052319820742018-11-04T10:57:05.000Z13.4100658.0295.2877452.560644753849832018-11-04T10:57:07.000Z11.2948928.0292.6874452.98351541081812018-11-04T10:57:09.000Z9.5296036.0285.4636453.630470790147572018-11-04T10:57:11.000Z6.7349886.0274.8412454.081748044872142018-11-04T10:57:13.000Z5.85837556.0229.43784454.1340903002542018-11-04T10:57:15.000Z5.37973366.0204.34425454.12964954070272018-11-04T10:57:17.000Z4.34357078.0192.75217453.924668474547842018-11-04T10:57:19.000Z4.70517168.0114.22918453.78901048923072018-11-04T10:57:21.000Z6.801888.0106.92943453.945842077455442018-11-04T10:57:23.000Z6.28165538.0128.39145454.9599377542772018-11-04T10:57:25.000Z5.55993948.0151.6208456.18286362923692018-11-04T10:57:27.000Z7.4011086.0160.35422457.19443580838412018-11-04T10:57:29.000Z9.083156.0164.1572458.383750405863572018-11-04T10:57:31.000Z9.3335656.0155.12247459.4356566868032018-11-04T10:57:33.000Z9.4288596.0155.43652460.014309429594452018-11-04T10:57:35.000Z7.6244448.0152.11716460.50476642084352018-11-04T10:57:37.000Z6.74702028.0126.04122460.92792936750632018-11-04T10:57:39.000Z7.2240456.0130.98158461.572020811388142018-11-04T10:57:41.000Z6.2505826.0140.04997462.591390041008942018-11-04T10:57:43.000Z5.2216768.0175.42198463.63953824300792018-11-04T10:57:45.000Z4.7302436.0215.495465.32439534199712018-11-04T10:57:47.000Z6.45608956.0234.93613467.10838656271492018-11-04T10:57:49.000Z8.6939686.0241.38243468.975651676291362018-11-04T10:57:51.000Z10.2076026.0241.04956470.603009146435452018-11-04T10:57:53.000Z10.5163024.0240.39648471.919249124886562018-11-04T10:57:55.000Z9.7190944.0244.29124473.09946745468712018-11-04T10:57:57.000Z9.4404134.0249.7857474.185476994972132018-11-04T10:57:59.000Z9.3133224.0253.57307475.188666909145242018-11-04T10:58:01.000Z8.8374294.0265.8272476.26521140136722018-11-04T10:58:03.000Z8.1610334.0289.9915477.451180975723452018-11-04T10:58:05.000Z8.8246714.0296.77472478.83790127872232018-11-04T10:58:07.000Z9.2902256.0289.60236480.09542757424122018-11-04T10:58:09.000Z10.0009656.0287.51407481.352101482394352018-11-04T10:58:11.000Z11.980016.0287.3448482.69177778713442018-11-04T10:58:13.000Z12.3963596.0286.7409484.054005432076172018-11-04T10:58:15.000Z11.6815526.0283.92184485.20422575062962018-11-04T10:58:17.000Z10.9685746.0268.67764486.11839185022612018-11-04T10:58:19.000Z11.329284.0257.4432486.8634226811632018-11-04T10:58:21.000Z11.6845086.0251.85194487.557427726324932018-11-04T10:58:23.000Z9.9899226.0248.97261488.178955190015132018-11-04T10:58:25.000Z8.7094.0252.05739488.96827312341832018-11-04T10:58:27.000Z8.7329494.0260.83774489.25189023685692018-11-04T10:58:29.000Z9.7160284.0262.46756489.33922472506562018-11-04T10:58:31.000Z8.5410516.0237.80424489.87622895206352018-11-04T10:58:33.000Z7.82500556.0232.96216490.86499105355482018-11-04T10:58:35.000Z7.26858958.0260.29697492.00034687653252018-11-04T10:58:37.000Z6.4329356.0285.63187493.31566654813032018-11-04T10:58:39.000Z5.79697666.0316.75668494.656390567293442018-11-04T10:58:41.000Z5.54867124.0344.03677495.67999956631432018-11-04T10:58:43.000Z6.56555184.029.407421496.60497685750422018-11-04T10:58:45.000Z7.10066844.067.30292497.55132588476322018-11-04T10:58:47.000Z7.4668314.069.78795498.312647677851662018-11-04T10:58:49.000Z6.96303036.069.82478499.05045128826422018-11-04T10:58:51.000Z7.18577346.059.597668499.71733265495232018-11-04T10:58:53.000Z7.73897364.042.140705500.557451588581332018-11-04T10:58:55.000Z7.16909744.035.281693501.455719474896172018-11-04T10:58:57.000Z5.54064758.031.049227502.848139927375662018-11-04T10:59:00.000Z6.0205746.0322.23416503.36355689915342018-11-04T10:59:01.000Z6.7327776.0310.38303504.34641004335622018-11-04T10:59:03.000Z8.580214.0299.4355504.821982058863742018-11-04T10:59:05.000Z10.1174544.0295.1268504.76807775482782018-11-04T10:59:07.000Z10.6124936.0293.2763505.05408581401522018-11-04T10:59:09.000Z11.1116816.0292.28564505.610371215566152018-11-04T10:59:11.000Z11.6561586.0290.7467506.3488888540942018-11-04T10:59:13.000Z11.3319646.0291.56506507.11486752404862018-11-04T10:59:15.000Z11.4368414.0292.11804508.032365224781532018-11-04T10:59:17.000Z12.3332874.0291.89844509.10405320875592018-11-04T10:59:19.000Z13.3281514.0295.50168510.23186939706262018-11-04T10:59:21.000Z12.8295564.0294.47488511.47023216020422018-11-04T10:59:23.000Z10.6079336.0289.74512.66879712200112018-11-04T10:59:25.000Z8.1143756.0287.2659513.7245524296352018-11-04T10:59:27.000Z6.00409656.0261.17093514.64878246146752018-11-04T10:59:30.000Z5.6846284.0223.66641515.01767271149772018-11-04T10:59:32.000Z5.52736044.0235.35417515.94361011677552018-11-04T10:59:35.000Z5.1021496.0254.26376516.53563974747682018-11-04T10:59:37.000Z6.0234636.0247.27972516.97005589962832018-11-04T10:59:39.000Z6.0251384.0231.17131517.40878651380342018-11-04T10:59:41.000Z6.94108724.0208.52217517.86200674241772018-11-04T10:59:43.000Z7.6749464.0199.2008518.12918105592332018-11-04T10:59:45.000Z9.408216.0199.91948518.52931205325582018-11-04T10:59:47.000Z11.0489198.0212.23181518.32536237594622018-11-04T10:59:49.000Z14.0677866.0223.60481518.18867689528022018-11-04T10:59:51.000Z15.1945156.0225.99908518.30153246848672018-11-04T10:59:53.000Z13.6852678.0214.8094518.66313177699272018-11-04T10:59:55.000Z12.6180684.0195.35379519.10569660591582018-11-04T10:59:57.000Z14.533756.0185.32872519.59992296059852018-11-04T10:59:59.000Z16.5027776.0185.01692520.10242900360192018-11-04T11:00:01.000Z19.717086.0185.55283520.58006096277042018-11-04T11:00:03.000Z19.5067776.0185.4151521.07270243162422018-11-04T11:00:05.000Z17.5752624.0185.25075521.58420191932492018-11-04T11:00:07.000Z16.2523674.0184.85962522.03957725202382018-11-04T11:00:09.000Z16.0791344.0185.40096522.37510190570792018-11-04T11:00:11.000Z14.7853454.0185.53416522.52463379444882018-11-04T11:00:13.000Z8.9234366.0185.98662522.58339644435862018-11-04T11:00:15.000Z7.4590826.0191.08005522.60237175507682018-11-04T11:00:17.000Z8.1215086.0209.75414522.71064687094872018-11-04T11:00:19.000Z7.3427364.0235.09286522.84910817530612018-11-04T11:00:21.000Z6.92083176.0248.67435523.05993790147172018-11-04T11:00:23.000Z8.437656.0249.45634523.25234809812572018-11-04T11:00:25.000Z12.2356654.0251.94472523.39754557318822018-11-04T11:00:27.000Z15.5752324.0258.99414523.57324314426082018-11-04T11:00:29.000Z17.4920354.0267.3777523.75785277242352018-11-04T11:00:31.000Z16.2982234.0272.13776523.86533921161492018-11-04T11:00:33.000Z15.1092286.0273.11374523.92162754229252018-11-04T11:00:35.000Z15.3815756.0271.08493523.91502611721182018-11-04T11:00:37.000Z14.9751016.0268.79068523.90536682667472018-11-04T11:00:39.000Z15.0472716.0264.44238523.87927400020582018-11-04T11:00:41.000Z14.4075476.0261.72375523.84930157796252018-11-04T11:00:43.000Z13.9802766.0258.1257523.79473927248632018-11-04T11:00:45.000Z12.9232688.0251.54092523.8006363359862018-11-04T11:00:47.000Z12.4958256.0243.3277523.90242731721052018-11-04T11:00:49.000Z12.8856386.0237.92122524.01343032787782018-11-04T11:00:51.000Z11.6958444.0230.2451524.21593060263052018-11-04T11:00:53.000Z11.8835934.0218.61473524.65978803403752018-11-04T11:00:55.000Z13.610354.0205.26909525.19527744394672018-11-04T11:00:57.000Z14.4567488.0194.35315525.63747368346032018-11-04T11:00:59.000Z12.5337846.0177.45082526.00651476539192018-11-04T11:01:01.000Z12.063836.0172.79741526.26967612919452018-11-04T11:01:03.000Z12.22796.0175.72878526.5762924934542018-11-04T11:01:05.000Z13.5077696.0181.9966526.86171824938512018-11-04T11:01:07.000Z12.739666.0193.8506527.06512857646122018-11-04T11:01:09.000Z10.6043846.0205.70021527.13853629498172018-11-04T11:01:11.000Z12.8294416.0215.53053527.23565633309532018-11-04T11:01:13.000Z13.4364364.0219.20029527.30106805554922018-11-04T11:01:15.000Z13.7033456.0219.52792527.3844051310182018-11-04T11:01:17.000Z14.2709226.0219.03088527.45093440919652018-11-04T11:01:19.000Z14.7267524.0219.27957527.51236896705482018-11-04T11:01:21.000Z13.89644.0219.37654527.54830827719262018-11-04T11:01:23.000Z13.949186.0221.68356527.58522982164982018-11-04T11:01:25.000Z15.9484836.0221.31908527.79088282737052018-11-04T11:01:27.000Z16.9337144.0222.89233528.02339302869452018-11-04T11:01:29.000Z16.578084.0223.2718528.43279597583862018-11-04T11:01:31.000Z14.8118394.0224.2198528.80768260331462018-11-04T11:01:33.000Z13.8230774.0224.53748529.15513740656442018-11-04T11:01:35.000Z12.2736694.0223.90964529.48429407062832018-11-04T11:01:37.000Z12.454874.0223.96132529.63339487020062018-11-04T11:01:39.000Z13.8902894.0223.49808529.65739266297732018-11-04T11:01:41.000Z13.387564.0223.71358529.72021930675912018-11-04T11:01:43.000Z12.3643414.0223.08044529.68461153040072018-11-04T11:01:45.000Z11.8566434.0220.387529.57805225100972018-11-04T11:01:47.000Z12.3748996.0217.22337529.5155330222542018-11-04T11:01:49.000Z12.0977086.0215.26408529.5579307162122018-11-04T11:01:51.000Z11.8630364.0213.05432529.59939415814532018-11-04T11:01:53.000Z11.69148354.0212.0649529.51895317625552018-11-04T11:01:55.000Z11.4243548.0212.95477529.35239940146552018-11-04T11:01:57.000Z11.3914076.0212.82008529.08081440474542018-11-04T11:01:59.000Z11.028046.0213.30008528.79083853560012018-11-04T11:02:01.000Z10.4047216.0214.4791528.5589939699292018-11-04T11:02:03.000Z9.5435186.0214.55386528.36729801694092018-11-04T11:02:05.000Z6.96975858.0218.67737528.10902775644632018-11-04T11:02:07.000Z5.96176156.0244.85262527.82772291766592018-11-04T11:02:09.000Z5.34285266.0276.13867527.51897943644942018-11-04T11:02:11.000Z7.7736146.0302.88254527.09621402821562018-11-04T11:02:13.000Z9.8548254.0306.8852526.68008525461812018-11-04T11:02:15.000Z8.8780494.0306.46625526.25066668391952018-11-04T11:02:17.000Z8.4407474.0307.98282525.86252589165492018-11-04T11:02:19.000Z6.63856034.0308.10468525.37674450388262018-11-04T11:02:21.000Z5.5042334.0290.95142525.05030386211462018-11-04T11:02:23.000Z5.75525336.0267.6693524.53050041547932018-11-04T11:02:25.000Z6.5713346.0236.92331523.98148199705632018-11-04T11:02:27.000Z6.51044378.0208.14157523.26063776580352018-11-04T11:02:29.000Z6.9537486.0188.47717522.35280651787452018-11-04T11:02:31.000Z6.92609934.0176.67445521.6516595353382018-11-04T11:02:33.000Z6.8717244.0164.96516521.56763256210042018-11-04T11:02:35.000Z5.96031674.0162.8926521.59368758985192018-11-04T11:02:37.000Z7.9037774.0161.79305521.53785948351382018-11-04T11:02:39.000Z7.39868834.0162.58795521.53402581666522018-11-04T11:02:41.000Z8.6431784.0165.84816521.31174875527612018-11-04T11:02:43.000Z9.6214684.0169.35007520.92429835058762018-11-04T11:02:45.000Z11.3361344.0175.83334520.36677082160142018-11-04T11:02:47.000Z12.744364.0191.10828519.60964504661582018-11-04T11:02:49.000Z14.2121454.0199.11215518.89245777672772018-11-04T11:02:51.000Z12.1794784.0199.12024518.46451713468892018-11-04T11:02:53.000Z11.4679354.0191.73302518.5150679893182018-11-04T11:02:55.000Z10.8639314.0180.09935518.47360252456772018-11-04T11:02:57.000Z11.6293224.0174.2313518.36715823211782018-11-04T11:02:59.000Z9.8519596.0174.51614518.09488072549982018-11-04T11:03:01.000Z5.8518196.0173.14192517.3865336184932018-11-04T11:03:03.000Z5.0006616.0172.97026517.1052195429592018-11-04T11:03:06.000Z3.45033224.0199.49048517.07569734939242018-11-04T11:03:09.000Z4.22898774.0227.70229517.11965529974222018-11-04T11:03:11.000Z7.70227678.0254.41832517.2640844182812018-11-04T11:03:13.000Z8.7266794.0258.55533517.65553976767432018-11-04T11:03:15.000Z9.9356684.0256.16495518.0807579534382018-11-04T11:03:17.000Z9.1961834.0252.82845518.49346642760842018-11-04T11:03:19.000Z8.4840944.0249.01004518.83244878279062018-11-04T11:03:21.000Z8.2711034.0232.15712518.9786647532962018-11-04T11:03:23.000Z8.7510734.0224.7619519.15757848668372018-11-04T11:03:25.000Z8.1118264.0211.57874519.27454192047972018-11-04T11:03:27.000Z8.8211854.0211.27502519.30821944933042018-11-04T11:03:29.000Z7.85260964.0236.45583519.30295621654432018-11-04T11:03:31.000Z8.7183036.0258.139519.60652450405722018-11-04T11:03:33.000Z10.3189166.0260.5042520.06857257469232018-11-04T11:03:35.000Z11.2276324.0263.492520.41503292120162018-11-04T11:03:37.000Z10.8012114.0264.8738520.95012517091462018-11-04T11:03:39.000Z10.6244626.0266.27838521.45788152254572018-11-04T11:03:41.000Z10.9982436.0274.57285522.17392896427282018-11-04T11:03:43.000Z11.1543074.0281.15533522.64771874921852018-11-04T11:03:45.000Z10.5878146.0284.64355523.05249534489532018-11-04T11:03:47.000Z8.6478494.0287.94858523.35661735209732018-11-04T11:03:49.000Z5.63812456.0289.03745523.57204989145552018-11-04T11:04:00.000Z1.75796836.0211.08531523.61019523746012018-11-04T11:04:01.000Z1.62488886.0195.95074523.94943669685272018-11-04T11:04:09.000Z1.33955614.089.007286524.14783515969362018-11-04T11:04:17.000Z2.34683564.0101.48902524.2011007900832018-11-04T11:04:20.000Z2.9712834.0103.97315524.30718220986232018-11-04T11:04:24.000Z2.26787834.0105.71944524.41633056129832018-11-04T11:04:29.000Z2.87705974.0102.40596524.47343740443332018-11-04T11:04:33.000Z3.1898786.0101.70316524.61598255664942018-11-04T11:04:36.000Z4.92954976.0101.6593524.63791664882232018-11-04T11:04:38.000Z7.0397124.089.52245524.61496496165342018-11-04T11:04:40.000Z7.97633934.087.539406524.58704569613132018-11-04T11:04:42.000Z8.8098986.091.68681524.5286009592162018-11-04T11:04:44.000Z10.0129636.087.042274524.42441996047822018-11-04T11:04:46.000Z9.3833836.082.93485524.38348229578222018-11-04T11:04:48.000Z8.8374574.084.02765524.50560265329732018-11-04T11:04:50.000Z8.0222744.071.9966524.62965469993672018-11-04T11:04:52.000Z7.92411384.043.79861524.82668676890942018-11-04T11:04:54.000Z9.0700054.027.678461525.0349635261222018-11-04T11:04:56.000Z9.181894.035.007057525.13253642983612018-11-04T11:04:58.000Z9.0207754.043.65559525.00607818170082018-11-04T11:05:00.000Z9.4465584.060.635742524.93266848713462018-11-04T11:05:01.000Z10.527644.069.97141524.45918968206562018-11-04T11:05:03.000Z11.779936.073.62137523.71687760899752018-11-04T11:05:05.000Z12.156316.076.04982522.96557599816062018-11-04T11:05:07.000Z12.3014894.078.4947522.10661348281232018-11-04T11:05:09.000Z12.7647974.079.882645521.46725583195972018-11-04T11:05:11.000Z14.4218664.080.35888520.80592637637362018-11-04T11:05:13.000Z15.1229664.080.49383520.23055380432772018-11-04T11:05:15.000Z15.7053776.081.22829519.66474047193742018-11-04T11:05:17.000Z14.9884156.087.444565519.19429469492018-11-04T11:05:19.000Z13.3971856.093.93608519.01827365602432018-11-04T11:05:21.000Z11.39016156.0102.49001518.75795419681572018-11-04T11:05:23.000Z10.3261276.0124.38017518.39002308231482018-11-04T11:05:25.000Z10.33007054.0133.45322517.95351049466492018-11-04T11:05:27.000Z9.6529726.0125.59957516.9265082225352018-11-04T11:05:29.000Z10.3002666.0107.12247515.99876700363112018-11-04T11:05:31.000Z13.0853264.0102.56073514.83114527149832018-11-04T11:05:33.000Z15.9132234.0100.75913513.81267175256482018-11-04T11:05:35.000Z16.1601624.099.80705513.13600014102222018-11-04T11:05:37.000Z16.1565974.099.175095511.86487778343622018-11-04T11:05:39.000Z15.8426966.0101.86733510.45961255841952018-11-04T11:05:41.000Z15.471396.092.67007509.290820667371462018-11-04T11:05:43.000Z14.8943816.089.4279508.44159757373952018-11-04T11:05:45.000Z14.2697154.094.64108507.51875445674422018-11-04T11:05:47.000Z13.5185774.0100.425385506.492178296459542018-11-04T11:05:49.000Z13.158034.0104.495155505.172776092106062018-11-04T11:05:51.000Z12.731774.0110.61853503.626289657429252018-11-04T11:05:53.000Z11.9623136.0115.169136502.375706719810752018-11-04T11:05:55.000Z10.3949396.0131.4289501.28959883914972018-11-04T11:05:57.000Z9.7310324.0139.77989499.56577844791582018-11-04T11:05:59.000Z9.534418.0140.64688497.55964131501212018-11-04T11:06:01.000Z9.8805736.0140.3597496.443428913343442018-11-04T11:06:03.000Z9.5582936.0133.3741495.361155027132042018-11-04T11:06:05.000Z8.7842464.0118.53307493.9674810749062018-11-04T11:06:07.000Z8.0907556.099.225296492.41691480398642018-11-04T11:06:09.000Z8.2813176.076.00011490.90351632168992018-11-04T11:06:11.000Z8.2298814.065.81915490.032382701750862018-11-04T11:06:13.000Z8.1709864.059.76012489.270849312577752018-11-04T11:06:15.000Z7.9627174.054.442066488.45757795259512018-11-04T11:06:17.000Z7.8701534.054.89062487.389462622966052018-11-04T11:06:19.000Z7.5701046.056.38403486.487281600444762018-11-04T11:06:21.000Z6.19913154.058.452015486.009975789289742018-11-04T11:06:24.000Z3.68026454.060.346184485.801790037567342018-11-04T11:06:28.000Z3.10031564.0146.14331484.775920169993362018-11-04T11:06:31.000Z4.65383866.0194.15356483.10240886170692018-11-04T11:06:33.000Z7.5199936.0196.98465481.80852027916762018-11-04T11:06:35.000Z9.7041964.0204.31447481.164968481182372018-11-04T11:06:36.999Z11.9133214.0205.14368480.542127142925842018-11-04T11:06:38.999Z13.3159266.0199.14711479.812637552211642018-11-04T11:06:40.999Z14.1523726.0184.36589479.182769075700432018-11-04T11:06:42.999Z14.8460536.0172.02098478.535057609496562018-11-04T11:06:44.999Z16.0942636.0157.2743477.86814484292322018-11-04T11:06:46.999Z16.5570936.0149.92873476.93821109859472018-11-04T11:06:48.999Z15.3885296.0148.2863476.13968036165012018-11-04T11:06:50.999Z14.0195146.0150.17413475.475497999129972018-11-04T11:06:52.999Z12.4965926.0148.27658474.867264097840352018-11-04T11:06:54.999Z10.9139634.0148.70901474.42376364352632018-11-04T11:06:56.999Z8.6432664.0157.46251474.014475398608172018-11-04T11:06:58.999Z6.5720658.0149.2555473.55624375563522018-11-04T11:07:00.999Z5.2076484.0122.70107472.727402639557972018-11-04T11:07:03.999Z5.3654144.0134.8202472.032130766681862018-11-04T11:07:05.999Z5.71232848.0153.1737471.346172109107672018-11-04T11:07:07.999Z7.4030228.0169.61804470.92377088145432018-11-04T11:07:09.999Z8.3388414.0169.46782470.588144045979562018-11-04T11:07:11.999Z7.7231524.0165.71776470.313251808239162018-11-04T11:07:13.999Z6.8480754.0167.59027470.13867950103752018-11-04T11:07:15.999Z5.98152644.0158.0661470.17095872646532018-11-04T11:07:17.999Z6.13617754.0155.46005470.38913566614782018-11-04T11:07:19.999Z7.0336244.0150.88666470.73290223412872018-11-04T11:07:21.999Z7.4798034.0141.27794470.956858159992072018-11-04T11:07:23.999Z7.47080954.0138.38055471.00275894442262018-11-04T11:07:25.999Z7.33062654.0134.58032471.149737127874232018-11-04T11:07:27.999Z7.0116414.0132.11049471.16136269839052018-11-04T11:07:29.999Z6.94202386.0133.96506471.24885365851792018-11-04T11:07:31.999Z7.21434166.0129.24998471.29767189032852018-11-04T11:07:33.999Z7.1157326.0129.41971471.249429440435162018-11-04T11:07:35.999Z6.20941166.0128.38283471.05655569721232018-11-04T11:07:37.999Z5.6911344.0111.46742470.69086593721552018-11-04T11:07:39.999Z5.5959496.099.10171470.501184274526852018-11-04T11:07:41.999Z6.0036086.087.879105470.4463579996472018-11-04T11:07:43.999Z6.2284716.080.45169470.37772981995292018-11-04T11:07:45.999Z6.59071256.083.91361470.22865575842332018-11-04T11:07:47.999Z6.92456154.076.43278470.07958087934172018-11-04T11:07:49.999Z6.9743254.083.27303469.99380884666052018-11-04T11:07:51.999Z7.51088676.097.23872469.970929392594542018-11-04T11:07:53.999Z7.631436.0103.672935469.98841253526582018-11-04T11:07:55.999Z7.46317054.0104.028625470.19423787636652018-11-04T11:07:57.999Z7.2613184.097.37492470.40214190494482018-11-04T11:07:59.999Z6.90857464.095.63638470.51112818525842018-11-04T11:08:00.999Z6.67578174.095.0585470.744303841386852018-11-04T11:08:02.999Z6.44742064.099.092125470.72428714129042018-11-04T11:08:04.999Z6.0705434.0103.86381470.58948405902632018-11-04T11:08:06.999Z6.36931564.098.424225470.468622451030462018-11-04T11:08:08.999Z7.27970934.098.65427470.349113577334042018-11-04T11:08:10.999Z7.28316554.084.55892471.26833786391672018-11-04T11:08:12.999Z7.08357524.095.552956471.911420336217132018-11-04T11:08:14.999Z7.54384334.092.07884472.516854649090132018-11-04T11:08:16.999Z7.4056394.087.89999472.97733453579282018-11-04T11:08:18.999Z7.18549874.085.96511473.30337401590552018-11-04T11:08:20.999Z7.2170964.090.996414473.50237407702642018-11-04T11:08:22.999Z7.69676734.095.33156473.662956368883672018-11-04T11:08:24.999Z8.5501834.0111.32653473.737420211992742018-11-04T11:08:26.999Z8.2511074.0123.65527473.80996244104442018-11-04T11:08:28.999Z8.3455816.0129.73718473.92723196235672018-11-04T11:08:30.999Z9.0416786.0133.92822474.036803382206362018-11-04T11:08:32.999Z9.1314374.0136.19394474.16666631512262018-11-04T11:08:34.999Z9.3362874.0141.0235474.27591681491782018-11-04T11:08:36.999Z9.7000394.0140.21242474.416671904939342018-11-04T11:08:38.999Z10.2121884.0140.60922474.57553212345652018-11-04T11:08:40.999Z10.1184144.0140.78604474.75370020365492018-11-04T11:08:42.999Z8.6464084.0133.89307474.92351858032742018-11-04T11:08:44.999Z8.441034.0123.91467475.136192492151852018-11-04T11:08:46.999Z8.5428796.0120.04496475.40897256097062018-11-04T11:08:48.999Z7.6354066.0119.86571475.65637496372482018-11-04T11:08:50.999Z6.47087676.0120.55464475.779793996477962018-11-04T11:08:52.999Z5.82240156.0123.287475.85171288480962018-11-04T11:08:54.999Z5.14571864.0128.25777475.926304311830732018-11-04T11:08:57.999Z3.59695158.0152.54678475.98194609821672018-11-04T11:09:00.999Z0.06.0163.95616479.26820664245772018-11-04T11:11:16.999Z0.945714533.0168.49977479.496613787570372018-11-04T11:12:00.999Z0.0232541432.0178.7404479.651845893727342018-11-04T11:12:27.999Z0.95249383.0334.29416479.86903335086092018-11-04T11:13:00.999Z0.0597160722.0331.51324480.742364451502572018-11-04T11:15:00.999Z0.407070282.0247.94623480.998258391522652018-11-04T11:15:27.999Z0.191323946.0199.80885481.48029318300832018-11-04T11:16:11.999Z0.32540392.0154.12724481.5833958235652018-11-04T11:16:30.999Z0.48080332.0346.76483481.6648433927482018-11-04T11:17:00.999Z0.138494223.0344.8971481.99469305809922018-11-04T11:18:00.999Z0.43603192.0353.00424482.42894269434472018-11-04T11:19:00.999Z0.0132983413.0155.62872482.516671472041652018-11-04T11:21:15.999Z3.38080173.0177.6167482.44944080210462018-11-04T11:21:17.999Z7.540423.0178.83853482.40515360723282018-11-04T11:21:19.999Z8.6245413.0179.6362482.383950093040942018-11-04T11:21:21.999Z8.814893.0178.002482.382695105589452018-11-04T11:21:23.999Z10.0725323.0168.9706482.39846597369452018-11-04T11:21:25.999Z9.2957523.0163.2406482.41841418737792018-11-04T11:21:27.999Z8.26443.0154.25998482.47849473934542018-11-04T11:21:29.999Z7.05247933.0144.3739482.615798222732742018-11-04T11:21:31.999Z5.8196083.0135.93974482.989820264651032018-11-04T11:21:33.999Z6.46862463.0120.21622483.44622398651942018-11-04T11:21:35.999Z7.84303673.0108.39453483.937301976895362018-11-04T11:21:37.999Z8.8361912.093.81712484.71723716207942018-11-04T11:21:39.999Z9.5519482.088.175285485.664136307197052018-11-04T11:21:41.999Z9.2600643.0107.069695486.46151229648332018-11-04T11:21:43.999Z9.2449563.0114.999825487.23509062075142018-11-04T11:21:45.999Z11.8194373.0124.878426487.968433722152272018-11-04T11:21:47.999Z14.5033823.0132.6841488.485233015021152018-11-04T11:21:49.999Z14.9412063.0134.94664489.070315762030532018-11-04T11:21:51.999Z14.8309413.0132.66391489.7333745840932018-11-04T11:21:53.999Z13.04997353.0135.34047490.551501820520462018-11-04T11:21:55.999Z10.5245643.0135.37636491.303013922263742018-11-04T11:21:57.999Z7.93822053.0138.57841491.933711939390552018-11-04T11:21:59.999Z6.55114173.0128.48553492.22771057061182018-11-04T11:22:00.999Z6.0769173.0115.75684492.84409216392572018-11-04T11:22:02.999Z5.60810043.089.1404493.72258868543512018-11-04T11:22:04.999Z8.2071233.063.703835494.65076474873862018-11-04T11:22:06.999Z10.9822133.058.978115495.352734111928842018-11-04T11:22:08.999Z10.9280653.056.900967496.21108069870142018-11-04T11:22:10.999Z11.5751443.054.695057497.2607868157552018-11-04T11:22:12.999Z9.3791343.048.390392498.44142688149722018-11-04T11:22:14.999Z8.35238553.033.555527499.833530895029362018-11-04T11:22:16.999Z9.2958263.03.7651575501.596155898841352018-11-04T11:22:18.999Z13.2359873.0352.99338503.39232606483642018-11-04T11:22:20.999Z15.3224993.0347.10577505.17494423268192018-11-04T11:22:22.999Z16.5093424.0342.36197506.897525247538972018-11-04T11:22:24.999Z15.3919094.0341.77713508.37744754461222018-11-04T11:22:26.999Z13.5128224.0342.32767509.72163314182462018-11-04T11:22:28.999Z12.3225674.0342.32822511.04355259559082018-11-04T11:22:30.999Z11.0272724.0342.2611512.32726641833572018-11-04T11:22:32.999Z10.4440326.0329.64352513.27405944706292018-11-04T11:22:34.999Z9.3217754.0316.7913513.99459977382462018-11-04T11:22:36.999Z8.9460624.0300.64328514.64695747967742018-11-04T11:22:38.999Z9.6073883.0288.8903514.95606325266412018-11-04T11:22:40.999Z11.0080943.0285.48434515.22048365284742018-11-04T11:22:42.999Z10.3945793.0286.86887515.5810241011222018-11-04T11:22:44.999Z9.2004023.0297.5391516.06843085735572018-11-04T11:22:46.999Z7.9471813.0324.55194516.73035239870572018-11-04T11:22:48.999Z7.3854293.0344.90512517.53523132253012018-11-04T11:22:50.999Z9.4761213.09.240794518.36061957279462018-11-04T11:22:52.999Z9.908083.026.771973519.13364213893622018-11-04T11:22:54.999Z10.0283353.043.083855519.94485098130192018-11-04T11:22:56.999Z9.5273443.045.700974520.65740750535532018-11-04T11:22:58.999Z9.9440083.036.65611521.38028442828392018-11-04T11:23:00.999Z9.6134683.024.48065522.01428180355692018-11-04T11:23:02.999Z8.5169553.020.41883522.6477124709922018-11-04T11:23:04.999Z7.26746943.012.988844523.27654101132272018-11-04T11:23:06.999Z6.839184.0343.32202523.75361307250182018-11-04T11:23:08.999Z7.16924053.0310.32816524.05560455208052018-11-04T11:23:10.999Z8.5477363.0283.1347524.18684727853342018-11-04T11:23:12.999Z10.2694863.0280.59137524.3748787431652018-11-04T11:23:14.999Z10.7607283.0289.6819524.55882313671492018-11-04T11:23:16.999Z11.7854093.0298.2717524.7865812436872018-11-04T11:23:18.999Z12.4501363.0302.30225525.01375874030512018-11-04T11:23:20.999Z12.8132783.0301.88898525.2719945186372018-11-04T11:23:22.999Z12.8732893.0301.8448525.59220446416212018-11-04T11:23:24.999Z13.8032253.0301.14075525.84202279761872018-11-04T11:23:26.999Z13.8166263.0301.70438526.08831194832632018-11-04T11:23:28.999Z14.3325642.0303.81146526.34423530435382018-11-04T11:23:30.999Z14.2616772.0307.3768526.57840777064262018-11-04T11:23:32.999Z14.1298062.0307.76337526.77004780618142018-11-04T11:23:34.999Z13.3465112.0306.1561526.92098477490532018-11-04T11:23:36.999Z13.8395282.0301.67334526.98648114976032018-11-04T11:23:38.999Z13.5233652.0298.14963527.05652551114922018-11-04T11:23:40.999Z13.30705452.0295.65543527.17988427598742018-11-04T11:23:42.999Z12.2006122.0291.2491527.45879177215742018-11-04T11:23:44.999Z10.35117152.0287.7338527.63700771913172018-11-04T11:23:46.999Z7.70899772.0281.8044527.78369065543692018-11-04T11:23:48.999Z5.88623762.0279.86728527.89590508021382018-11-04T11:23:51.999Z4.3515453.0322.15787528.04815634354742018-11-04T11:23:54.999Z6.42078972.013.737474527.90819117560972018-11-04T11:23:56.999Z9.0043892.011.499917527.57232517572342018-11-04T11:23:58.999Z10.3005832.09.916021526.95318298006242018-11-04T11:24:00.999Z11.10514452.08.72521526.28749239778622018-11-04T11:24:02.999Z11.3352893.0359.72086525.78539426928532018-11-04T11:24:04.999Z11.2486623.0348.56076525.44391050843862018-11-04T11:24:06.999Z12.2289552.0350.5639525.29843842936872018-11-04T11:24:08.999Z12.5458232.0357.576525.35293080883352018-11-04T11:24:10.999Z11.5248453.010.447194526.17909832105242018-11-04T11:24:12.999Z10.30730153.033.146664526.77315886940332018-11-04T11:24:14.999Z11.2582823.049.21658527.17894657157472018-11-04T11:24:16.999Z12.58085253.054.622135527.31534761286032018-11-04T11:24:18.999Z13.3483824.066.71869527.23290041332772018-11-04T11:24:20.999Z12.8593443.070.94114527.08228153461932018-11-04T11:24:22.999Z12.4754663.079.07783527.02515353100442018-11-04T11:24:24.999Z11.0003843.083.33823527.08232814528952018-11-04T11:24:26.999Z11.4631013.088.76733527.14763098911112018-11-04T11:24:28.999Z10.8521893.091.47546527.15002638376032018-11-04T11:24:30.999Z9.242473.090.62711527.20814421013782018-11-04T11:24:32.999Z7.9334914.085.67543527.12898634918782018-11-04T11:24:34.999Z7.25889876.074.28681526.74024063597732018-11-04T11:24:36.999Z8.30703456.066.490685526.29132533289032018-11-04T11:24:38.999Z9.7759226.066.78052525.87900354140862018-11-04T11:24:40.999Z9.8473256.065.048935525.48710056729262018-11-04T11:24:42.999Z9.6276456.065.42887525.17644148024862018-11-04T11:24:44.999Z8.9347136.064.93272525.00964655934832018-11-04T11:24:46.999Z9.5242746.062.445946525.18964374000882018-11-04T11:24:48.999Z10.9185164.061.250355525.57365613479752018-11-04T11:24:50.999Z12.0774174.057.693913526.16855086729712018-11-04T11:24:52.999Z14.1027993.057.196926526.4351831796492018-11-04T11:24:54.999Z13.3345473.057.94948526.8961943202462018-11-04T11:24:56.999Z12.2775614.060.24334527.39979074024322018-11-04T11:24:58.999Z11.5242843.060.68462527.72803938611882018-11-04T11:25:00.999Z11.623563.059.857136527.82142180709142018-11-04T11:25:02.999Z11.5532563.058.51658527.74123444152272018-11-04T11:25:04.999Z12.3243613.064.77877527.45715787665162018-11-04T11:25:06.999Z13.2268554.070.91979527.12401153965542018-11-04T11:25:08.999Z14.1619044.068.44795526.45333357646042018-11-04T11:25:10.999Z14.3158993.068.374596526.08419707395542018-11-04T11:25:12.999Z13.5093783.074.823685525.78806632131632018-11-04T11:25:14.999Z12.7915943.084.66955525.54223230553182018-11-04T11:25:16.999Z13.4038763.097.08179526.13127309801062018-11-04T11:25:18.999Z14.2915153.099.490715526.7458687320262018-11-04T11:25:20.999Z13.1850513.094.208595527.21163657429542018-11-04T11:25:22.999Z11.651553.088.574036527.54412090755982018-11-04T11:25:24.999Z11.5356233.075.10296527.75990946965992018-11-04T11:25:26.999Z14.0168673.068.12682527.85379484485272018-11-04T11:25:28.999Z15.8516623.070.97711527.92989462585472018-11-04T11:25:30.999Z17.3656463.068.14315528.00474996605742018-11-04T11:25:32.999Z20.2363433.069.04462528.27902051443962018-11-04T11:25:34.999Z20.72433.073.50441528.60386306235432018-11-04T11:25:36.999Z19.2077833.075.094894528.9977709233992018-11-04T11:25:38.999Z17.9088823.075.14024529.55943390896442018-11-04T11:25:40.999Z16.7831463.073.949936530.21690051628722018-11-04T11:25:42.999Z17.6953353.071.63278530.96424105629842018-11-04T11:25:44.999Z19.5131444.068.77342531.81636918486822018-11-04T11:25:46.999Z16.9867273.067.221344532.64245899586112018-11-04T11:25:48.999Z15.5032033.067.98716533.41336910854172018-11-04T11:25:50.999Z13.9245833.068.50132534.16944958760092018-11-04T11:25:52.999Z14.3352423.068.67877534.91004649812082018-11-04T11:25:54.999Z16.80253.071.41813535.59916763897512018-11-04T11:25:56.999Z15.8937823.072.492874536.21121317885852018-11-04T11:25:58.999Z13.7569213.072.640114536.77547085711912018-11-04T11:26:00.999Z13.206393.071.61602537.31762688759242018-11-04T11:26:02.999Z13.235533.072.404724537.82559516666612018-11-04T11:26:04.999Z12.5908873.073.0684538.33751700977562018-11-04T11:26:06.999Z10.9930093.071.75574538.97039211099762018-11-04T11:26:08.999Z8.6405873.069.80188539.56747223794352018-11-04T11:26:10.999Z6.3601312.067.83827540.10872107490262018-11-04T11:26:12.999Z5.214672.081.72871540.61174726697252018-11-04T11:26:14.999Z5.55472952.0102.445786540.97048226326052018-11-04T11:26:16.999Z5.8601272.0124.39185541.13453964584142018-11-04T11:26:18.999Z5.85836943.0125.059456541.23804758869712018-11-04T11:26:20.999Z4.7254393.0123.74976541.24411624014092018-11-04T11:26:23.999Z3.8027013.098.60467541.12956736108222018-11-04T11:26:25.999Z8.1355143.077.58687540.91446249186372018-11-04T11:26:27.999Z9.2319393.088.71665540.68292601088722018-11-04T11:26:29.999Z9.4784493.0101.12188540.35957441270322018-11-04T11:26:31.999Z9.2661913.0103.58882540.02975888432522018-11-04T11:26:33.999Z9.4653433.0109.06524539.65234932272822018-11-04T11:26:35.999Z9.3923683.0110.35422539.40210933111782018-11-04T11:26:37.999Z9.4540883.0110.52413539.18558391558322018-11-04T11:26:39.999Z9.1486523.0110.91868538.85317471191412018-11-04T11:26:41.999Z9.1108443.0111.64698538.50544933534642018-11-04T11:26:43.999Z8.9726853.0112.17257538.00985328311562018-11-04T11:26:45.999Z7.60879853.0112.48712537.50242550886712018-11-04T11:26:47.999Z6.8655183.0111.35885537.08879557678062018-11-04T11:26:49.999Z6.86950643.0111.105804536.77919632367252018-11-04T11:26:51.999Z7.52400263.0110.568756536.34873169547842018-11-04T11:26:53.999Z6.7112013.0110.48257535.84336009038072018-11-04T11:26:55.999Z7.14179133.0110.04679535.38136801314332018-11-04T11:26:57.999Z6.2233243.0109.30187535.16212005862852018-11-04T11:26:59.999Z4.7816143.0110.70643535.15722236507252018-11-04T11:27:00.999Z3.90836673.0100.046524534.64570188231122018-11-04T11:27:03.999Z5.47624063.048.36815533.7802696635982018-11-04T11:27:05.999Z6.3853613.048.66806532.73735207699182018-11-04T11:27:07.999Z6.32136343.057.838753532.12434429756122018-11-04T11:27:09.999Z6.65230664.065.74299532.26953282823962018-11-04T11:27:11.999Z6.83999634.076.60135532.55944779540582018-11-04T11:27:13.999Z6.43694073.088.10253533.22141629269972018-11-04T11:27:15.999Z8.4947023.087.77309533.4461822597872018-11-04T11:27:17.999Z9.77286153.085.98988533.45559064983212018-11-04T11:27:19.999Z10.4498734.086.00336533.32832070716272018-11-04T11:27:21.999Z11.3845064.078.03055533.06615223014632018-11-04T11:27:23.999Z11.2203313.076.262535532.98246007363512018-11-04T11:27:25.999Z12.5826413.079.96658532.8401287193472018-11-04T11:27:27.999Z14.9936263.086.653595532.51630855920852018-11-04T11:27:29.999Z19.6186523.089.9445532.30689863897272018-11-04T11:27:31.999Z18.222233.090.09117532.21461075036592018-11-04T11:27:33.999Z16.9534133.090.08907532.05067000182362018-11-04T11:27:35.999Z17.4059123.090.87414531.94435440719382018-11-04T11:27:37.999Z18.9721763.097.61223532.25531208176722018-11-04T11:27:39.999Z17.9271452.0100.91291532.71197462313332018-11-04T11:27:41.999Z17.972682.095.47297533.25136478758512018-11-04T11:27:43.999Z18.44372.089.441533.58375157389312018-11-04T11:27:45.999Z16.6319452.095.09585533.69671778767772018-11-04T11:27:47.999Z17.041872.0105.904465533.63633857273712018-11-04T11:27:49.999Z19.1903822.0113.46717533.49415019911442018-11-04T11:27:51.999Z17.5278282.0115.648254533.31573970989862018-11-04T11:27:53.999Z16.4094922.0115.26655533.08137395756692018-11-04T11:27:55.999Z17.0424373.0114.2262532.92358898166462018-11-04T11:27:57.999Z17.4059873.0104.319954532.78664981813032018-11-04T11:27:59.999Z18.5790023.091.546196532.7448375578842018-11-04T11:28:00.999Z19.9119683.085.59739532.79665786761962018-11-04T11:28:02.999Z22.953063.073.82912532.84896147200272018-11-04T11:28:04.999Z23.649913.074.92877532.84470429168152018-11-04T11:28:06.999Z23.529613.086.52817532.82701343760732018-11-04T11:28:08.999Z23.0761783.091.53333532.92469978552872018-11-04T11:28:10.999Z24.786873.080.723366533.1420633125162018-11-04T11:28:12.999Z25.6808933.076.17783533.46347502854212018-11-04T11:28:14.999Z25.4967613.075.42181534.02861063633612018-11-04T11:28:16.999Z23.4633063.075.361565534.73421432972082018-11-04T11:28:18.999Z23.425553.071.1241535.40837925243312018-11-04T11:28:20.999Z24.5867653.062.69076536.13864559623962018-11-04T11:28:22.999Z22.9672323.062.04902536.85763813258612018-11-04T11:28:24.999Z24.9308783.070.00548537.42406531347052018-11-04T11:28:26.999Z25.4323863.077.190285537.61866438962852018-11-04T11:28:28.999Z27.1331143.079.11761537.8409526109692018-11-04T11:28:30.999Z24.3530943.080.155846538.18061116783852018-11-04T11:28:32.999Z22.0384653.079.875015538.67944096445722018-11-04T11:28:34.999Z20.0245843.080.72694539.2504347251662018-11-04T11:28:36.999Z20.9484313.084.24887539.85965385311692018-11-04T11:28:38.999Z20.0136453.088.28678540.41072554871142018-11-04T11:28:40.999Z18.4407653.092.95191541.04785862777962018-11-04T11:28:42.999Z17.1959463.096.11979541.84492662145712018-11-04T11:28:44.999Z16.6404024.0100.32919542.44682228089352018-11-04T11:28:46.999Z14.5844384.0102.086075542.80564560238712018-11-04T11:28:48.999Z13.8696834.0101.249084543.00032025327482018-11-04T11:28:50.999Z13.8790284.096.112542.92943817445852018-11-04T11:28:52.999Z14.7005386.083.01962542.6810777208212018-11-04T11:28:54.999Z16.7411776.074.28849542.10743346898742018-11-04T11:28:56.999Z17.1641624.069.63701541.6133455243462018-11-04T11:28:58.999Z19.3871214.074.48042541.16654755480222018-11-04T11:29:00.999Z20.5190874.083.96413540.66670727851322018-11-04T11:29:02.999Z19.5679664.086.59179540.3099026817592018-11-04T11:29:04.999Z21.842493.088.06909539.96454899676032018-11-04T11:29:06.999Z22.1807733.087.708115539.5613735787572018-11-04T11:29:08.999Z20.177943.086.85038539.21739862396952018-11-04T11:29:10.999Z18.6839563.081.32107538.9537428096092018-11-04T11:29:12.999Z17.5950323.067.90781538.87477866613482018-11-04T11:29:14.999Z17.655923.058.991634538.9415725936122018-11-04T11:29:16.999Z15.3675023.057.991592539.02313534133712018-11-04T11:29:18.999Z13.6303553.061.20086539.10565519028632018-11-04T11:29:20.999Z11.8366023.065.94241539.09176996966742018-11-04T11:29:22.999Z10.3737583.073.09495538.96059879324342018-11-04T11:29:24.999Z9.0382314.077.18178538.90015846953662018-11-04T11:29:26.999Z8.1700223.074.99914538.71248584375882018-11-04T11:29:28.999Z8.1315213.075.14083538.30871857757312018-11-04T11:29:30.999Z7.8237513.077.857704537.92525946553222018-11-04T11:29:32.999Z8.1618963.075.22505537.41088613495422018-11-04T11:29:34.999Z6.9972163.077.15255537.02101353943682018-11-04T11:29:36.999Z7.339173.076.73369536.63574369229172018-11-04T11:29:38.999Z6.4329343.076.21324536.37838331041212018-11-04T11:29:40.999Z4.41847663.075.94251536.34501156163762018-11-04T11:29:44.999Z1.64098911.5104.40241535.68948198522132018-11-04T11:29:49.999Z7.17320443.0159.20221535.10887966414662018-11-04T11:29:51.999Z9.3940823.0180.9797534.77263936376392018-11-04T11:29:53.999Z8.7481473.0181.38733534.68694344018062018-11-04T11:29:55.999Z9.1468343.0179.57433534.94297148719242018-11-04T11:29:57.999Z9.9190663.0175.86763535.05830974405542018-11-04T11:29:59.999Z11.9590073.0176.3965534.96897539156932018-11-04T11:30:00.999Z12.933723.0171.9672534.84532080575922018-11-04T11:30:02.999Z12.6396993.0167.0912534.51983767943652018-11-04T11:30:04.999Z14.3062983.0165.92744534.18088426342842018-11-04T11:30:06.999Z14.9425593.0169.28265533.92006857194632018-11-04T11:30:08.999Z19.0431023.0178.33119534.01030520919542018-11-04T11:30:10.999Z17.0365833.0182.84099534.11500657308782018-11-04T11:30:12.999Z16.7455183.0183.156534.30280314324562018-11-04T11:30:14.999Z17.795033.0183.07452534.5179848046812018-11-04T11:30:16.999Z18.0330563.0183.68741534.80258000205862018-11-04T11:30:18.999Z17.8204233.0184.6298535.10302310610092018-11-04T11:30:20.999Z18.4849323.0184.13922535.34007156567772018-11-04T11:30:22.999Z18.3129843.0184.32501535.56025515799172018-11-04T11:30:24.999Z19.8088173.0189.61716535.73318284332172018-11-04T11:30:26.999Z20.0874183.0195.77853535.87892972556462018-11-04T11:30:28.999Z21.334453.0199.73903536.05328027719712018-11-04T11:30:30.999Z22.3801163.0204.46806536.38550770706462018-11-04T11:30:32.999Z21.5691263.0203.08565536.84880338783672018-11-04T11:30:34.999Z19.5156753.0198.97444537.39196055301642018-11-04T11:30:36.999Z17.2951353.0195.3972537.85633464296722018-11-04T11:30:38.999Z15.8822553.0191.99222538.28705126571052018-11-04T11:30:40.999Z14.7757543.0189.30725538.72688246575742018-11-04T11:30:42.999Z14.3059022.0186.22563539.15268647446032018-11-04T11:30:44.999Z13.1579542.0185.847539.48376360626072018-11-04T11:30:46.999Z9.7607363.0183.5533539.82629687910722018-11-04T11:30:48.999Z8.0316023.0182.72232540.17387722879432018-11-04T11:30:50.999Z6.3994882.0179.30193540.53867663874872018-11-04T11:30:52.999Z7.0583392.0191.17491540.74692236142572018-11-04T11:30:54.999Z11.6636183.0224.49901540.87586295788562018-11-04T11:30:56.999Z16.2250423.0221.33017541.10730898776932018-11-04T11:30:58.999Z19.0764222.0216.7197541.1795491512982018-11-04T11:31:00.999Z20.5642222.0209.49239541.10427362823612018-11-04T11:31:02.999Z19.3784793.0210.51868541.08157680215552018-11-04T11:31:04.999Z20.0780933.0219.0135541.07565534805972018-11-04T11:31:06.999Z20.2857362.0228.09319541.02260571633252018-11-04T11:31:08.999Z21.7148592.0237.01732540.94652324307472018-11-04T11:31:10.999Z23.1122253.0246.75597540.75574273400132018-11-04T11:31:12.999Z25.1776523.0257.51764540.74378181325032018-11-04T11:31:14.999Z25.7343163.0267.05005540.98645391959492018-11-04T11:31:16.999Z26.5487173.0265.73734541.43490140922062018-11-04T11:31:18.999Z25.1985033.0258.9011542.30608299916932018-11-04T11:31:20.999Z26.0386943.0248.75789543.08917054323172018-11-04T11:31:22.999Z27.620653.0241.5881543.59218356183332018-11-04T11:31:24.999Z26.333123.0241.81525543.74324449786872018-11-04T11:31:26.999Z25.64613.0243.32932543.72859653120852018-11-04T11:31:28.999Z25.4961383.0250.50626543.62857268579652018-11-04T11:31:30.999Z25.0227072.0257.4079543.49817537868812018-11-04T11:31:32.999Z25.9437752.0255.78534543.35026654615172018-11-04T11:31:34.999Z26.567692.0243.36433543.24267288256042018-11-04T11:31:36.999Z26.0767562.0233.72061543.16081644652492018-11-04T11:31:38.999Z25.8766782.0227.2367543.08374447303862018-11-04T11:31:40.999Z25.8629952.0226.28362543.01617853565572018-11-04T11:31:42.999Z25.7234292.0226.19312543.00048975226872018-11-04T11:31:44.999Z25.332112.0226.27219543.04100488910672018-11-04T11:31:46.999Z24.57632.0226.19617543.10692310362072018-11-04T11:31:48.999Z25.6204642.0226.44211543.12946425231192018-11-04T11:31:50.999Z24.8983842.0227.29355543.15668406681882018-11-04T11:31:52.999Z24.544862.0231.86646543.22304212173942018-11-04T11:31:54.999Z24.3189812.0243.16217543.35372551436512018-11-04T11:31:56.999Z24.3000182.0251.34534543.65994482066692018-11-04T11:31:58.999Z22.8605842.0256.93582544.09122974409322018-11-04T11:32:00.999Z19.412142.0257.62576544.45977161550042018-11-04T11:32:02.999Z18.4356163.0255.90099545.01929846379742018-11-04T11:32:04.999Z17.4040743.0253.125545.34835242264562018-11-04T11:32:06.999Z16.6927763.0252.39131545.06018923401192018-11-04T11:32:08.999Z16.7280523.0249.68977544.68380114629012018-11-04T11:32:10.999Z15.5556013.0249.25511544.52066351244912018-11-04T11:32:12.999Z16.5184123.0246.16092544.35475887306462018-11-04T11:32:14.999Z19.0088773.0247.06174543.97544059419732018-11-04T11:32:16.999Z20.2413.0244.50963543.5842655683732018-11-04T11:32:18.999Z22.2993583.0241.47943543.15887354581662018-11-04T11:32:20.999Z25.7102013.0237.92682542.82718379199592018-11-04T11:32:22.999Z27.9571952.0234.32062542.51669968166562018-11-04T11:32:24.999Z27.6211642.0230.66873542.26743588994052018-11-04T11:32:26.999Z27.674622.0228.18481542.15040849846722018-11-04T11:32:28.999Z27.5854113.0226.3977542.17050573167362018-11-04T11:32:30.999Z26.8803183.0222.29106542.25671784534422018-11-04T11:32:32.999Z25.9831812.0221.35988542.22797783241642018-11-04T11:32:34.999Z24.9679892.0223.5851541.89895879707672018-11-04T11:32:36.999Z24.2258664.0230.02632541.25499442200772018-11-04T11:32:38.999Z25.5483264.0239.22308540.30783646187462018-11-04T11:32:40.999Z27.0495993.0247.53764539.62618602318392018-11-04T11:32:42.999Z26.715393.0247.96355539.04541911389972018-11-04T11:32:44.999Z27.1342012.0238.80458538.57320824464272018-11-04T11:32:46.999Z27.5138913.0231.19824538.16758558332532018-11-04T11:32:48.999Z26.9116153.0231.34126537.76866461200232018-11-04T11:32:50.999Z26.1848344.0236.56975537.24400439609642018-11-04T11:32:52.999Z25.8226243.0244.65355536.5280854375562018-11-04T11:32:54.999Z25.084793.0255.54192535.53579236093162018-11-04T11:32:56.999Z27.1443084.0264.312534.52241278491312018-11-04T11:32:58.999Z26.6300934.0270.27536533.41755759194972018-11-04T11:33:00.999Z26.475944.0270.31766532.47204807707372018-11-04T11:33:02.999Z25.9397344.0269.16574531.65780946758842018-11-04T11:33:04.999Z25.4886284.0268.88242530.75502186597372018-11-04T11:33:06.999Z25.0501044.0266.03152529.54214664359262018-11-04T11:33:08.999Z24.7409046.0261.0415528.17716378197142018-11-04T11:33:10.999Z24.40186.0259.53683526.28624223095992018-11-04T11:33:12.999Z25.4194556.0267.62717524.3976803317182018-11-04T11:33:14.999Z27.0276266.0277.575522.72392967597452018-11-04T11:33:16.999Z26.097936.0284.0876521.82272732110352018-11-04T11:33:18.999Z24.5222646.0280.00183520.74128618219672018-11-04T11:33:20.999Z25.0301326.0270.99942519.4619415096682018-11-04T11:33:22.999Z25.1521514.0263.4498520.69263617766182018-11-04T11:33:24.999Z26.8959354.0258.86563521.18039399516422018-11-04T11:33:26.999Z27.050284.0259.01694521.35674164120062018-11-04T11:33:28.999Z26.458594.0260.37988521.18641368839372018-11-04T11:33:30.999Z25.8451884.0263.1313520.95063135243282018-11-04T11:33:32.999Z24.0907574.0264.91583520.37160514814842018-11-04T11:33:34.999Z24.1795646.0273.2262519.65701317802522018-11-04T11:33:36.999Z25.9423334.0283.90332518.93037875431452018-11-04T11:33:38.999Z26.2745724.0286.5518518.3299125372292018-11-04T11:33:40.999Z27.5059994.0286.72653517.56685999817162018-11-04T11:33:42.999Z27.033084.0286.4538516.89604359856992018-11-04T11:33:44.999Z26.0527384.0286.4984516.50381258077952018-11-04T11:33:46.999Z25.3574874.0283.4517516.41758635729712018-11-04T11:33:48.999Z22.506314.0279.024516.46579731796382018-11-04T11:33:50.999Z22.3502124.0273.857516.5336848151632018-11-04T11:33:52.999Z23.8982774.0268.7429516.53326539489762018-11-04T11:33:54.999Z23.9628984.0268.40744516.17447840700532018-11-04T11:33:56.999Z23.8767994.0268.44656515.95620817405022018-11-04T11:33:58.999Z24.8663964.0270.71222515.9890611941362018-11-04T11:34:00.999Z24.147254.0271.63272516.08592086650792018-11-04T11:34:02.999Z24.9978054.0272.43784516.28147760824162018-11-04T11:34:04.999Z25.4561566.0273.07852516.508098383682018-11-04T11:34:06.999Z25.2765224.0272.09555516.76687035207262018-11-04T11:34:08.999Z25.1195224.0269.78314517.07828940590292018-11-04T11:34:10.999Z24.7606954.0265.94525517.6496327376222018-11-04T11:34:12.999Z24.4464234.0262.07184518.10227440657772018-11-04T11:34:14.999Z24.0032966.0258.25143518.66142109468222018-11-04T11:34:16.999Z23.8388236.0252.83629519.2195174622292018-11-04T11:34:18.999Z23.991984.0246.00317519.73471858690572018-11-04T11:34:20.999Z23.719244.0243.79207520.00270897323212018-11-04T11:34:22.999Z23.3060514.0244.99588520.1623377032322018-11-04T11:34:24.999Z23.4484944.0243.95674520.11777250728632018-11-04T11:34:26.999Z23.3500584.0244.70811519.72089370691612018-11-04T11:34:28.999Z24.4179614.0246.01454519.32690698681742018-11-04T11:34:30.999Z24.319214.0245.48991519.02102222785582018-11-04T11:34:32.999Z25.694024.0245.75299519.05990733121812018-11-04T11:34:34.999Z26.0927034.0245.06598519.29884499702672018-11-04T11:34:36.999Z25.9940436.0246.254519.62293719334022018-11-04T11:34:38.999Z26.0800636.0246.81992519.97826562070282018-11-04T11:34:40.999Z26.055834.0247.72774520.39392563846792018-11-04T11:34:42.999Z25.5034074.0247.79721520.92370338295212018-11-04T11:34:44.999Z25.2801634.0247.70216521.48292642924732018-11-04T11:34:46.999Z25.9340696.0250.82823522.12811621379922018-11-04T11:34:48.999Z26.5985036.0253.50151522.92130822362472018-11-04T11:34:50.999Z27.8341586.0259.37057523.78321851643062018-11-04T11:34:52.999Z27.8219856.0266.10016524.61528284403982018-11-04T11:34:54.999Z27.2515354.0268.3044525.23717859175762018-11-04T11:34:56.999Z27.233594.0261.763525.54277229231622018-11-04T11:34:58.999Z27.8295974.0254.67957525.86430309157952018-11-04T11:35:00.999Z28.1424944.0248.57184525.91699085030842018-11-04T11:35:02.999Z26.855294.0245.73685526.08227723558552018-11-04T11:35:04.999Z26.0053044.0246.08786526.41577765071122018-11-04T11:35:06.999Z25.8529644.0247.6054526.74739936776012018-11-04T11:35:08.999Z26.7255694.0249.53801527.20622896546462018-11-04T11:35:10.999Z27.2387244.0251.47488527.6878004923592018-11-04T11:35:12.999Z27.221294.0255.42351528.06134202415772018-11-04T11:35:14.999Z26.6203944.0259.88797528.30396808402712018-11-04T11:35:17.000Z26.2354414.0265.95712528.5012766850532018-11-04T11:35:19.000Z25.847294.0271.6797528.68170346597212018-11-04T11:35:21.000Z25.5258484.0277.39484528.89765801046872018-11-04T11:35:23.000Z23.7594014.0282.04712529.12751764635462018-11-04T11:35:25.000Z23.9814174.0285.5166529.82781648045422018-11-04T11:35:27.000Z24.4437074.0287.18216530.88916739014222018-11-04T11:35:29.000Z25.374324.0287.58844532.05103909201382018-11-04T11:35:31.000Z24.995584.0285.2343532.94921487929932018-11-04T11:35:33.000Z25.2930774.0282.09424533.55745176387382018-11-04T11:35:35.000Z26.1441214.0279.20062534.02101042328662018-11-04T11:35:37.000Z26.3815924.0275.7337534.39475807697642018-11-04T11:35:39.000Z26.5967756.0271.1123534.66214795402632018-11-04T11:35:41.000Z26.5434236.0267.8823534.77286269304682018-11-04T11:35:43.000Z26.4530546.0265.01553534.87349267675362018-11-04T11:35:45.000Z26.3726024.0261.62103534.97401288081862018-11-04T11:35:47.000Z26.2913254.0257.48047534.98814732921282018-11-04T11:35:49.000Z26.4416644.0253.85587534.92642630824592018-11-04T11:35:51.000Z26.4950894.0250.7845534.84890841867052018-11-04T11:35:53.000Z26.4487954.0247.40051534.74035327149822018-11-04T11:35:55.000Z24.7145234.0245.31097534.55925793341742018-11-04T11:35:57.000Z23.259234.0242.41109534.32687565779712018-11-04T11:35:59.000Z22.0194364.0239.76698533.93225139354962018-11-04T11:36:01.000Z23.0823544.0239.35832533.55467567582282018-11-04T11:36:03.000Z24.0361544.0238.46373533.1562896676582018-11-04T11:36:05.000Z24.406884.0237.75055532.73594355609852018-11-04T11:36:07.000Z24.8137844.0235.15106532.31408276255952018-11-04T11:36:09.000Z27.0961174.0232.05101532.02134725389762018-11-04T11:36:11.000Z26.5904314.0226.77295532.42680780754972018-11-04T11:36:13.000Z27.0149364.0223.20808532.74770017582862018-11-04T11:36:15.000Z27.1698474.0222.63722533.00274399023142018-11-04T11:36:17.000Z27.2703486.0219.69843533.39806217052592018-11-04T11:36:19.000Z26.9933824.0220.5772534.26953264084572018-11-04T11:36:21.000Z26.7766824.0224.21877534.92104879873672018-11-04T11:36:23.000Z26.5136034.0232.00868535.20436755376122018-11-04T11:36:25.000Z26.59184.0237.85503535.33871639466042018-11-04T11:36:27.000Z27.045094.0243.00455535.31602921450392018-11-04T11:36:29.000Z27.4729484.0250.03932535.23397337572492018-11-04T11:36:31.000Z27.1395574.0256.64264535.20142153324222018-11-04T11:36:33.000Z27.3599264.0261.32922535.11389754544872018-11-04T11:36:35.000Z27.1609364.0262.59454535.00565242351462018-11-04T11:36:37.000Z26.5107694.0262.71628534.99608020996952018-11-04T11:36:39.000Z26.983444.0261.5811534.92830317315692018-11-04T11:36:41.000Z27.3568764.0260.78857534.97727396060962018-11-04T11:36:43.000Z27.530326.0260.17334535.06948667311922018-11-04T11:36:45.000Z27.7550726.0258.19437535.23658220753652018-11-04T11:36:47.000Z28.12694.0257.28406535.5557560900322018-11-04T11:36:49.000Z28.1214714.0256.8051535.96158406846392018-11-04T11:36:51.000Z27.7732496.0255.21838536.48177454815112018-11-04T11:36:53.000Z28.2273396.0253.77953536.99409229158782018-11-04T11:36:55.000Z26.952474.0254.23145537.55341108261432018-11-04T11:36:57.000Z26.3842544.0254.23204538.06565020013162018-11-04T11:36:59.000Z25.4755784.0255.50768538.72414050217942018-11-04T11:37:01.000Z24.8444334.0257.37494539.52633831838762018-11-04T11:37:03.000Z25.1028564.0259.73416540.50799834617822018-11-04T11:37:05.000Z26.1832246.0260.01285541.51225377523412018-11-04T11:37:07.000Z25.8409826.0263.61615542.34525169261692018-11-04T11:37:09.000Z26.5669656.0260.871542.96746349431832018-11-04T11:37:11.000Z26.542146.0254.25655542.56278527684082018-11-04T11:37:13.000Z27.0891236.0247.4295541.49872796006652018-11-04T11:37:15.000Z28.07756.0239.45738540.1555028259172018-11-04T11:37:17.000Z27.4968286.0233.3252539.32906593429622018-11-04T11:37:19.000Z27.1802716.0228.02943538.5393738569482018-11-04T11:37:21.000Z27.5146484.0224.59059538.27257486345592018-11-04T11:37:23.000Z27.5384754.0223.7372537.56871970154512018-11-04T11:37:25.000Z27.5645164.0222.01462536.98559197498992018-11-04T11:37:27.000Z26.5817454.0221.75961536.27514961800942018-11-04T11:37:29.000Z25.8975336.0221.6796535.49664981655872018-11-04T11:37:31.000Z24.7814394.0222.36421535.16606002526212018-11-04T11:37:33.000Z25.0940344.0223.34549534.86831922894182018-11-04T11:37:35.000Z25.9912744.0225.50192535.87773662345552018-11-04T11:37:37.000Z24.218754.0229.47801536.66220005536832018-11-04T11:37:39.000Z22.0802154.0239.90086537.6659847362152018-11-04T11:37:41.000Z21.2067554.0250.94429538.47290401624012018-11-04T11:37:43.000Z22.839974.0254.06236538.97055590608042018-11-04T11:37:45.000Z21.8422224.0253.83499539.08219713860332018-11-04T11:37:47.000Z20.9467354.0251.68488539.2264179402862018-11-04T11:37:49.000Z20.8702434.0251.81151539.52290593041812018-11-04T11:37:51.000Z19.4865724.0250.37973539.62861303175422018-11-04T11:37:53.000Z16.9247424.0247.69148539.75786732026062018-11-04T11:37:55.000Z14.8295214.0246.69553540.0067491505122018-11-04T11:37:57.000Z13.305864.0247.33301540.25778995466642018-11-04T11:37:59.000Z12.4828334.0243.70683540.57428610848972018-11-04T11:38:01.000Z12.3409924.0245.69247540.82552106834782018-11-04T11:38:03.000Z12.1203654.0252.19315541.02405956957652018-11-04T11:38:05.000Z12.3048864.0259.0129541.1210152958632018-11-04T11:38:07.000Z13.7284494.0256.80496540.99647612897792018-11-04T11:38:09.000Z13.8758124.0242.39981540.68593280894322018-11-04T11:38:11.000Z14.8711284.0236.99873540.61659249723452018-11-04T11:38:13.000Z15.5117154.0237.91467540.57205034609572018-11-04T11:38:15.000Z15.6616574.0238.79355540.66980492297912018-11-04T11:38:17.000Z17.4059834.0239.06624540.83681213406212018-11-04T11:38:19.000Z21.3954324.0239.37288540.84759496526062018-11-04T11:38:21.000Z23.4594084.0239.59203540.94123736433992018-11-04T11:38:23.000Z25.2933946.0239.59938541.19148694693652018-11-04T11:38:25.000Z23.9778234.0238.85753541.56988104481792018-11-04T11:38:27.000Z21.9241334.0238.07297541.96065403092882018-11-04T11:38:29.000Z20.2618454.0238.12416542.37831797178032018-11-04T11:38:31.000Z19.8533844.0236.28723542.87441028699772018-11-04T11:38:33.000Z19.827014.0235.73605543.54668265270242018-11-04T11:38:35.000Z20.5915954.0235.34586544.23375934608912018-11-04T11:38:37.000Z19.2226524.0233.20268544.92725039520362018-11-04T11:38:39.000Z19.3767096.0233.43207545.74000512592662018-11-04T11:38:41.000Z19.4973346.0247.23907546.53368637840392018-11-04T11:38:43.000Z18.8671444.0255.60704547.32376232734662018-11-04T11:38:45.000Z18.2949584.0258.7969548.30875701666882018-11-04T11:38:47.000Z18.6759514.0253.35738549.23305357223892018-11-04T11:38:49.000Z18.9491124.0244.23293550.08518654715172018-11-04T11:38:51.000Z18.9101354.0235.2103550.80841796912072018-11-04T11:38:53.000Z18.8437214.0225.06718551.4612921615422018-11-04T11:38:55.000Z18.4329434.0214.46086551.97664180069612018-11-04T11:38:57.000Z17.9095064.0204.12376552.44919988136892018-11-04T11:38:59.000Z17.6517334.0196.17033552.89202731492582018-11-04T11:39:01.000Z17.5562634.0192.51778553.52971897272022018-11-04T11:39:03.000Z19.9983794.0194.78615554.01549892681832018-11-04T11:39:05.000Z23.767996.0197.61304554.5021627867512018-11-04T11:39:07.000Z25.4084856.0204.46538554.09953242819652018-11-04T11:39:09.000Z26.5794286.0209.95555553.8212683868632018-11-04T11:39:11.000Z27.7531284.0207.89088553.90214901077982018-11-04T11:39:13.000Z28.1716144.0200.94955554.15425719072162018-11-04T11:39:15.000Z27.6043114.0201.2298554.55250573293072018-11-04T11:39:17.000Z27.3605694.0203.87451554.96592296175772018-11-04T11:39:19.000Z27.6395856.0207.38716555.29601960363662018-11-04T11:39:21.000Z27.7292166.0209.86044555.6188299218642018-11-04T11:39:23.000Z27.4973754.0212.51103555.91039510887312018-11-04T11:39:25.000Z27.8599644.0215.49274556.17112231037422018-11-04T11:39:27.000Z28.9427784.0217.63278556.48278708186242018-11-04T11:39:29.000Z27.0745774.0222.11432556.71135107993232018-11-04T11:39:31.000Z24.80544.0228.82945556.86306018003852018-11-04T11:39:33.000Z25.4302434.0231.96886556.84002751457062018-11-04T11:39:35.000Z25.5819574.0233.96715556.80638065333412018-11-04T11:39:37.000Z26.7778854.0229.57907556.78488063318252018-11-04T11:39:39.000Z26.7160116.0224.67505556.79948449674152018-11-04T11:39:41.000Z25.2979244.0223.64705556.84186012354982018-11-04T11:39:43.000Z24.7853164.0222.01073557.02291983196662018-11-04T11:39:45.000Z24.1149254.0216.43893557.24107746317372018-11-04T11:39:47.000Z23.43694.0208.67892557.60583873328222018-11-04T11:39:49.000Z23.1079626.0198.47127558.11036068751032018-11-04T11:39:51.000Z22.9299056.0186.72067558.92904018618172018-11-04T11:39:53.000Z22.0478554.0177.04274559.01627038183842018-11-04T11:39:55.000Z19.6826464.0168.97601558.97512221085732018-11-04T11:39:57.000Z18.2416674.0163.09192558.70455569375082018-11-04T11:39:59.000Z17.0084674.0160.63193558.45892351950232018-11-04T11:40:01.000Z15.80494.0157.49982558.3372780640432018-11-04T11:40:03.000Z15.2205934.0157.67305558.23596315465512018-11-04T11:40:05.000Z14.890554.0159.30138558.20588877858182018-11-04T11:40:07.000Z14.148874.0158.07613558.21792362852652018-11-04T11:40:09.000Z13.4329424.0158.26955558.2706901388612018-11-04T11:40:11.000Z12.7852444.0158.72256558.36528843614242018-11-04T11:40:13.000Z11.5077264.0158.32039558.39302564812212018-11-04T11:40:15.000Z10.2930384.0158.90186558.38078032841972018-11-04T11:40:17.000Z8.6274754.0166.94316558.37156514775922018-11-04T11:40:19.000Z6.38575364.0180.46243558.40764158328312018-11-04T11:40:21.000Z4.62012244.0172.50905558.40868252942132018-11-04T11:40:24.000Z4.10990574.0126.79233558.43866103965992018-11-04T11:40:26.000Z6.6875144.082.81192558.8283642505322018-11-04T11:40:28.000Z10.2948064.0101.02505559.2644180863112018-11-04T11:40:30.000Z10.4647794.0104.83146559.6541898152242018-11-04T11:40:32.000Z7.80602554.0105.82314559.93434500594872018-11-04T11:40:34.000Z5.99383744.0133.72223560.14554510494122018-11-04T11:40:36.000Z6.72186334.0169.33989560.34909804025482018-11-04T11:40:38.000Z12.1714736.0187.10457560.41558662032062018-11-04T11:40:40.000Z15.7506476.0187.13997560.59809246947322018-11-04T11:40:42.000Z18.2522814.0183.94395560.78734757536032018-11-04T11:40:44.000Z18.9547044.0183.94806560.93501232102792018-11-04T11:40:46.000Z18.9126954.0184.0221561.06599704653242018-11-04T11:40:48.000Z18.9162654.0183.30392561.23496451475012018-11-04T11:40:50.000Z19.9235954.0183.48561.41123822322952018-11-04T11:40:52.000Z20.6777674.0183.82285561.62097643568172018-11-04T11:40:54.000Z21.1207084.0184.46739561.96325298572782018-11-04T11:40:56.000Z21.5319184.0189.37473562.26922364582212018-11-04T11:40:58.000Z23.6426856.0197.60036562.52317419031322018-11-04T11:41:00.000Z24.6647134.0200.7126562.64378991165892018-11-04T11:41:01.000Z23.4880774.0199.68542562.92365626745392018-11-04T11:41:03.000Z21.2485684.0196.86505563.17547367124482018-11-04T11:41:05.000Z18.9410364.0192.86409563.43609319561762018-11-04T11:41:07.000Z18.8683684.0197.26546563.67017797632552018-11-04T11:41:09.000Z17.3993554.0212.56763563.97529809868522018-11-04T11:41:11.000Z17.7985026.0230.6312564.33183510881172018-11-04T11:41:13.000Z19.3138076.0248.64763564.60715398224282018-11-04T11:41:15.000Z22.1431396.0253.26466565.1144976139762018-11-04T11:41:17.000Z20.6184776.0253.20976565.62847007527722018-11-04T11:41:19.000Z19.164554.0245.78737566.22670550022422018-11-04T11:41:21.000Z18.560184.0231.57524567.32286274973882018-11-04T11:41:23.000Z20.3022174.0218.3585568.44346584249372018-11-04T11:41:25.000Z21.3324054.0215.52704569.36379657548242018-11-04T11:41:27.000Z23.5367496.0217.20068570.27344714431422018-11-04T11:41:29.000Z23.2856984.0216.84358571.21541546431232018-11-04T11:41:31.000Z23.4350534.0217.99911571.9552903798292018-11-04T11:41:33.000Z24.1225934.0225.97899572.50776390914552018-11-04T11:41:35.000Z24.2490444.0231.87457573.10965428207462018-11-04T11:41:37.000Z22.0534486.0232.21217573.65483638864342018-11-04T11:41:39.000Z21.4840666.0230.09991573.70877722804632018-11-04T11:41:41.000Z22.3483586.0229.28784573.86499604391032018-11-04T11:41:43.000Z20.473266.0229.34346574.07768605440312018-11-04T11:41:45.000Z18.8949534.0229.34393574.33128022798512018-11-04T11:41:47.000Z17.9343784.0233.88748574.67087884887972018-11-04T11:41:49.000Z17.8077646.0239.4452575.15443676416482018-11-04T11:41:51.000Z16.1371866.0243.08345575.68557395646212018-11-04T11:41:53.000Z14.9039514.0241.73457576.26342817787382018-11-04T11:41:55.000Z12.4250266.0239.47572576.78570224454842018-11-04T11:41:57.000Z10.7502944.0231.0975577.22944510448762018-11-04T11:41:59.000Z9.25206854.0221.75252577.57004537697392018-11-04T11:42:01.000Z9.6788034.0202.89662577.80973277648722018-11-04T11:42:03.000Z9.8050334.0194.05792578.01999579844832018-11-04T11:42:05.000Z7.53152854.0192.67416578.30515921052322018-11-04T11:42:07.000Z5.81762034.0195.3674578.59179052876022018-11-04T11:42:09.000Z5.0439044.0228.44429578.82952304181412018-11-04T11:42:11.000Z5.8071144.0267.78027579.01690297045642018-11-04T11:42:13.000Z6.6388984.0278.90063579.35473968447482018-11-04T11:42:15.000Z6.6083456.0241.29588579.618978907562018-11-04T11:42:17.000Z9.1966816.0210.85403579.76981092639992018-11-04T11:42:19.000Z10.3413186.0207.33855579.99431781585712018-11-04T11:42:21.000Z11.0192216.0208.8913580.2575873887572018-11-04T11:42:23.000Z10.3854094.0214.78134580.59993084861362018-11-04T11:42:25.000Z11.6751666.0228.96846581.14609665723922018-11-04T11:42:27.000Z14.0322076.0239.51555581.78493780272972018-11-04T11:42:29.000Z14.338834.0242.38129582.2883119311212018-11-04T11:42:31.000Z15.3614534.0245.0588583.30590405966282018-11-04T11:42:33.000Z18.9833034.0248.26462584.59003166313872018-11-04T11:42:35.000Z17.8840964.0245.20108585.55895579382292018-11-04T11:42:37.000Z17.147686.0234.14476586.17975045774022018-11-04T11:42:39.000Z20.0772174.0221.78424586.62023319566812018-11-04T11:42:41.000Z21.4230274.0214.97594586.5923766082652018-11-04T11:42:43.000Z19.4578724.0217.56483586.23517651912312018-11-04T11:42:45.000Z19.9016254.0222.79944585.94869128416012018-11-04T11:42:47.000Z20.313974.0232.35435585.80060058731572018-11-04T11:42:49.000Z19.3404124.0240.0576585.33870753303052018-11-04T11:42:51.000Z19.9928724.0237.46545584.74755998684412018-11-04T11:42:53.000Z22.147494.0229.92914584.25854539004152018-11-04T11:42:55.000Z20.9153214.0227.44296583.88952405142292018-11-04T11:42:57.000Z19.7476064.0220.29868584.23410060295992018-11-04T11:42:59.000Z19.6824424.0207.57439584.64110004574762018-11-04T11:43:01.000Z21.8014814.0195.8944585.1868302532142018-11-04T11:43:03.000Z22.7976514.0194.33151585.86639323909062018-11-04T11:43:05.000Z22.6756174.0193.5878586.83030762803892018-11-04T11:43:07.000Z19.4532244.0192.39671587.46049119385092018-11-04T11:43:09.000Z19.3119264.0190.28949587.83094811808132018-11-04T11:43:11.000Z20.886944.0192.78523588.07756296289822018-11-04T11:43:13.000Z22.9019174.0197.49202588.06403179867482018-11-04T11:43:15.000Z23.3375684.0195.05655588.00271423382582018-11-04T11:43:17.000Z20.3872854.0190.56267588.08595993207172018-11-04T11:43:19.000Z18.0016214.0188.90387588.2736780564672018-11-04T11:43:21.000Z15.6055636.0201.71072588.50653001564052018-11-04T11:43:23.000Z14.3597914.0223.82423588.83767407591812018-11-04T11:43:25.000Z18.4649524.0235.35042589.33744358602382018-11-04T11:43:27.000Z17.644164.0231.36386589.83130125150172018-11-04T11:43:29.000Z14.8290464.0222.43614589.93327352205772018-11-04T11:43:31.000Z14.6756924.0212.43268589.80783715459142018-11-04T11:43:33.000Z14.4340374.0203.2462589.86268075650542018-11-04T11:43:35.000Z14.1213854.0201.77332589.93055861841042018-11-04T11:43:37.000Z12.7423824.0209.73032589.98616465802372018-11-04T11:43:39.000Z12.1200644.0212.83322590.03169505735172018-11-04T11:43:41.000Z11.658624.0216.91417590.03302300851082018-11-04T11:43:43.000Z11.4686146.0223.97066590.07878413002582018-11-04T11:43:45.000Z11.3789036.0225.92006590.04774781554012018-11-04T11:43:47.000Z11.3993894.0227.34036590.19311680347642018-11-04T11:43:49.000Z10.8737024.0227.8973590.40434935756712018-11-04T11:43:51.000Z9.0419984.0227.49838590.61976235205582018-11-04T11:43:53.000Z7.10307744.0214.93471590.79226423064522018-11-04T11:43:55.000Z7.5825354.0190.4535590.96946500643172018-11-04T11:43:57.000Z8.8076254.0172.17873591.23356749776092018-11-04T11:43:59.000Z7.12750344.0168.13947591.51521082004982018-11-04T11:44:01.000Z4.94577174.0173.51158591.54011890650692018-11-04T11:44:06.000Z0.04.0183.655591.92581906676042018-11-04T11:44:10.000Z5.0775546.0282.4663592.31367283667922018-11-04T11:44:12.000Z6.34936436.0275.06958592.42896324072712018-11-04T11:44:14.000Z7.62099274.0280.11627592.3395841000272018-11-04T11:44:16.000Z8.62542254.0281.00552592.05298289578462018-11-04T11:44:18.000Z8.4037214.0280.41376591.65740019735882018-11-04T11:44:20.000Z8.6801974.0278.08725590.90817019351642018-11-04T11:44:22.000Z9.0650044.0272.11197590.08982650289952018-11-04T11:44:24.000Z10.14635854.0264.54816589.31179114558632018-11-04T11:44:26.000Z10.2489414.0253.49017588.58408629204292018-11-04T11:44:28.000Z14.1023986.0239.81114587.79684732427152018-11-04T11:44:30.000Z15.2035824.0235.85785586.82026198485452018-11-04T11:44:32.000Z15.4975454.0236.13824585.466695653962018-11-04T11:44:34.000Z16.0421684.0235.2987584.24927324227342018-11-04T11:44:36.000Z16.897784.0237.58113583.11993272955072018-11-04T11:44:38.000Z16.4271894.0237.47333581.96234298793832018-11-04T11:44:40.000Z13.1355994.0243.15842580.75646829879442018-11-04T11:44:42.000Z15.7847374.0266.2959579.04530535559152018-11-04T11:44:44.000Z18.2873386.0269.018577.43623244172592018-11-04T11:44:46.000Z17.8571054.0268.7047575.75929102959462018-11-04T11:44:48.000Z17.9289844.0268.9453573.74551752308732018-11-04T11:44:50.000Z17.2415394.0274.8875571.4431628198892018-11-04T11:44:52.000Z16.8865016.0275.8986569.12936768683682018-11-04T11:44:54.000Z16.3626126.0278.2063567.19378022856862018-11-04T11:44:56.000Z16.5655674.0280.36368565.66262989877032018-11-04T11:44:58.000Z16.4504034.0281.89902564.46394215010762018-11-04T11:45:00.000Z16.1285448.0286.78796564.05527493758062018-11-04T11:45:01.000Z14.8850926.0288.2843563.43884867488422018-11-04T11:45:03.000Z16.45129612.0305.42868563.25680622012442018-11-04T11:45:05.000Z17.3288156.0309.80356563.10689675978622018-11-04T11:45:07.000Z16.8502946.0310.96942562.50035696122312018-11-04T11:45:09.000Z16.6746316.0316.33646561.24419692388072018-11-04T11:45:11.000Z15.4170754.0323.3164559.67678167605382018-11-04T11:45:13.000Z15.7764074.0333.987558.93456825638982018-11-04T11:45:15.000Z13.6682846.0331.50446558.54018762704852018-11-04T11:45:17.000Z10.8890636.0325.75934557.5354872482112018-11-04T11:45:19.000Z10.8261044.0301.68594556.02315212651182018-11-04T11:45:21.000Z11.8588524.0279.9829554.27233820829452018-11-04T11:45:23.000Z14.8401914.0270.8123551.5476455998232018-11-04T11:45:25.000Z15.5203594.0265.58566548.79504096886812018-11-04T11:45:27.000Z15.4667924.0265.5275546.34076452824992018-11-04T11:45:29.000Z14.8686534.0272.34543543.62721421472622018-11-04T11:45:31.000Z14.9806874.0278.77036541.20423545820942018-11-04T11:45:33.000Z15.329684.0273.20163539.23491277892962018-11-04T11:45:35.000Z15.1242034.0271.54633537.85518274015362018-11-04T11:45:37.000Z14.6083414.0277.3926536.55688932685172018-11-04T11:45:39.000Z14.948026.0278.81546535.64204842052962018-11-04T11:45:41.000Z14.6553376.0275.69162534.74517248628132018-11-04T11:45:43.000Z14.3809594.0274.82025533.52621850060292018-11-04T11:45:45.000Z14.14872554.0273.10345532.10379383627292018-11-04T11:45:47.000Z13.9856974.0272.6211530.7301125261632018-11-04T11:45:49.000Z14.2506894.0269.4181529.13822763943412018-11-04T11:45:51.000Z14.1054964.0271.2362527.59624431337992018-11-04T11:45:53.000Z14.42880254.0274.07635525.98277974262872018-11-04T11:45:55.000Z13.9277684.0283.13715524.37221037716212018-11-04T11:45:57.000Z14.8008334.0294.6848523.05120331268052018-11-04T11:45:59.000Z14.9588574.0298.64075521.58942566164662018-11-04T11:46:01.000Z16.1976786.0296.32767520.28325260441552018-11-04T11:46:03.000Z15.8808986.0299.65607518.24364982767122018-11-04T11:46:05.000Z15.1912384.0299.03717515.84134481475522018-11-04T11:46:07.000Z15.6288324.0306.4721513.52498925521172018-11-04T11:46:09.000Z16.1556664.0322.2332511.27903537867142018-11-04T11:46:11.000Z15.6749144.0325.66306510.345241033174262018-11-04T11:46:13.000Z15.4330494.0325.62323510.447436896498632018-11-04T11:46:15.000Z15.7454324.0324.5375509.014716243498472018-11-04T11:46:17.000Z16.146596.0324.84073506.18848712977422018-11-04T11:46:19.000Z16.4780086.0324.80087502.99350159270492018-11-04T11:46:21.000Z16.907896.0328.26843499.6547667073072018-11-04T11:46:23.000Z17.2422946.0333.46625495.970827022641342018-11-04T11:46:25.000Z17.6100796.0332.17072491.99818312902682018-11-04T11:46:27.000Z19.0961116.0330.3234488.44697408274942018-11-04T11:46:29.000Z18.7167366.0325.98273485.0752903658642018-11-04T11:46:31.000Z17.8417426.0320.35666481.97828213073042018-11-04T11:46:33.000Z16.2585246.0322.8785479.342280448422852018-11-04T11:46:35.000Z14.2734826.0323.0128477.25035243571682018-11-04T11:46:37.000Z11.970564.0323.16122475.84993777343212018-11-04T11:46:39.000Z10.1342294.0319.78705474.13957482348442018-11-04T11:46:41.000Z10.031274.0312.17905472.40969545529042018-11-04T11:46:43.000Z10.1357066.0311.3182473.241164056485162018-11-04T11:46:45.000Z11.0964066.0318.55182473.426683851861072018-11-04T11:46:47.000Z10.3518126.0330.8525472.629056129131242018-11-04T11:46:49.000Z9.7754264.0334.2232471.601084171833632018-11-04T11:46:51.000Z10.4153624.0332.7915469.647455988664832018-11-04T11:46:53.000Z10.3181454.0312.31403468.326515041306442018-11-04T11:46:55.000Z10.8986346.0295.61392466.81687049145072018-11-04T11:46:57.000Z9.5019856.0286.24628465.144747903565762018-11-04T11:46:59.000Z8.4099034.0289.03296463.22229060565662018-11-04T11:47:01.000Z7.6307874.0292.48563461.452178447432632018-11-04T11:47:03.000Z8.4708544.0306.87085459.74510885729992018-11-04T11:47:05.000Z9.5599994.0306.7757457.8644637038262018-11-04T11:47:07.000Z10.2303626.0307.5082456.28188298539862018-11-04T11:47:09.000Z10.001826.0311.46115455.12293364108832018-11-04T11:47:11.000Z10.2799034.0313.99078454.042798198278432018-11-04T11:47:13.000Z9.94593054.0314.93594453.03062815316252018-11-04T11:47:15.000Z9.4891914.0316.85767451.983859173568252018-11-04T11:47:17.000Z9.6043514.0318.33273450.676206307441762018-11-04T11:47:19.000Z9.2425144.0318.13882449.38651595025672018-11-04T11:47:21.000Z8.8126644.0320.39667448.20144229919812018-11-04T11:47:23.000Z8.0726284.0338.55872446.75307255627222018-11-04T11:47:25.000Z9.0898564.0351.41333445.59190922764352018-11-04T11:47:27.000Z9.3129284.02.9419084444.36020906190762018-11-04T11:47:29.000Z7.88175344.00.951242443.004602644128452018-11-04T11:47:31.000Z9.8414414.0341.8906441.508188724546132018-11-04T11:47:33.000Z10.2077264.0331.33542440.22382909980412018-11-04T11:47:35.000Z9.7259034.0336.31134439.06125756942652018-11-04T11:47:37.000Z11.6540194.0335.70117437.976927464539532018-11-04T11:47:39.000Z11.2117374.0335.75467436.82197161294532018-11-04T11:47:41.000Z11.0481624.0339.1037435.988903923820542018-11-04T11:47:43.000Z12.4622874.0342.29996435.299287336113252018-11-04T11:47:45.000Z14.010844.0340.8904434.74191977867892018-11-04T11:47:47.000Z13.4742144.0345.84448434.070773890157452018-11-04T11:47:49.000Z12.8620774.0348.46765433.68510249018892018-11-04T11:47:51.000Z12.007074.0345.0444433.073338618960352018-11-04T11:47:53.000Z14.3464774.0330.83173432.759781764767072018-11-04T11:47:55.000Z19.8599434.0325.34872431.46063067989482018-11-04T11:47:57.000Z18.3236834.0325.46896430.13360065913342018-11-04T11:47:59.000Z16.8346824.0324.5635428.31544272625142018-11-04T11:48:01.000Z16.4965114.0323.13452426.733876189985272018-11-04T11:48:03.000Z17.2338264.0322.37283426.3190810850462018-11-04T11:48:05.000Z17.3598294.0320.07785426.074881752588062018-11-04T11:48:07.000Z16.3454324.0319.12946426.78042277999912018-11-04T11:48:09.000Z16.0513944.0318.67606426.855060961456452018-11-04T11:48:11.000Z14.6258454.0318.78784427.01261776469322018-11-04T11:48:13.000Z13.3281664.0315.34686426.949740753981762018-11-04T11:48:15.000Z13.9659144.0298.69272426.736675939795762018-11-04T11:48:17.000Z12.6446774.0287.4126426.39636804960092018-11-04T11:48:19.000Z11.8054694.0285.3772426.209195987356052018-11-04T11:48:21.000Z11.2539714.0289.6681425.65745470006042018-11-04T11:48:23.000Z11.9957764.0300.7619425.163418990361152018-11-04T11:48:25.000Z12.2802974.0324.7235424.61893005937562018-11-04T11:48:27.000Z16.7276294.0344.49536424.05497484804122018-11-04T11:48:29.000Z17.1414934.0357.36514423.32173416573972018-11-04T11:48:31.000Z17.2512974.01.3649216422.3002838961812018-11-04T11:48:33.000Z16.921194.0355.89758420.808176214392862018-11-04T11:48:35.000Z17.8662174.0338.9918419.50640750109742018-11-04T11:48:37.000Z18.7461854.0324.99298417.93989693332832018-11-04T11:48:39.000Z20.0132664.0314.77515416.625513425585272018-11-04T11:48:41.000Z25.0984884.0308.35696415.50779273150112018-11-04T11:48:43.000Z25.0196484.0307.78748414.40040862113932018-11-04T11:48:45.000Z23.7965624.0309.4797413.282418664591032018-11-04T11:48:47.000Z23.8194184.0311.66455412.75282904469642018-11-04T11:48:49.000Z23.2225654.0312.719412.29050454133922018-11-04T11:48:51.000Z23.160754.0311.89313411.740992751090352018-11-04T11:48:53.000Z24.7181474.0306.21094411.054525998442952018-11-04T11:48:55.000Z23.2424374.0298.53003410.357522579650952018-11-04T11:48:57.000Z21.8863744.0295.98007409.792528137638562018-11-04T11:48:59.000Z20.3074954.0293.75916409.467644025712452018-11-04T11:49:01.000Z19.0997524.0292.39026409.18611416764392018-11-04T11:49:03.000Z17.3683574.0291.86462408.62315644496712018-11-04T11:49:05.000Z15.6495954.0294.0735408.084696285345732018-11-04T11:49:07.000Z14.1025044.0298.21573407.420011719388072018-11-04T11:49:09.000Z12.2452034.0302.82803406.51737425490912018-11-04T11:49:11.000Z12.0284724.0309.6367405.35377783074052018-11-04T11:49:13.000Z12.0293014.0310.921404.29516779252772018-11-04T11:49:15.000Z11.7831884.0313.07254403.335030535298242018-11-04T11:49:17.000Z11.9515624.0314.12497402.13363371852012018-11-04T11:49:19.000Z12.3020264.0317.3217401.103848609682018-11-04T11:49:21.000Z11.93602854.0316.8751399.69831470683242018-11-04T11:49:23.000Z12.2125844.0313.2427397.979051472970752018-11-04T11:49:25.000Z12.4822234.0314.17145396.380169457197672018-11-04T11:49:27.000Z13.2568936.0314.66214394.87817284662962018-11-04T11:49:29.000Z12.7828914.0315.01642394.168888664679742018-11-04T11:49:31.000Z11.6494744.0314.65735393.4965178470612018-11-04T11:49:33.000Z11.0537914.0313.3322392.41074279671632018-11-04T11:49:35.000Z10.7580934.0315.34967390.98709219224282018-11-04T11:49:37.000Z10.4198244.0312.54456389.53210633650712018-11-04T11:49:39.000Z10.0576754.0313.2705388.613629323302232018-11-04T11:49:41.000Z9.8013744.0314.1549387.874389751547142018-11-04T11:49:43.000Z9.5088894.0313.6556387.01945260499362018-11-04T11:49:45.000Z9.011494.0322.6821385.792792256560232018-11-04T11:49:47.000Z9.2421664.0320.9141384.638938559031032018-11-04T11:49:49.000Z11.5453284.0291.24588383.70539905124792018-11-04T11:49:51.000Z11.897424.0287.86594382.54734872031592018-11-04T11:49:53.000Z11.0345914.0287.74237381.558918723848362018-11-04T11:49:55.000Z10.7168054.0287.97183380.45228275138972018-11-04T11:49:57.000Z9.8323024.0287.99347379.40569246119352018-11-04T11:49:59.000Z9.88209154.0295.25098378.50913654341412018-11-04T11:50:01.000Z6.95792536.0307.17664377.54961325965242018-11-04T11:50:03.000Z6.7741836.0309.42627376.582416000198072018-11-04T11:50:05.000Z8.1523494.0314.68375.758620793450862018-11-04T11:50:07.000Z8.9340664.0312.47192374.896318038133132018-11-04T11:50:09.000Z9.1643594.0310.08197374.40713935000972018-11-04T11:50:11.000Z8.3160274.0307.31754373.71641696042652018-11-04T11:50:13.000Z8.7097514.0292.33902373.097639949653462018-11-04T11:50:15.000Z10.7696884.0271.3147372.51488232911232018-11-04T11:50:17.000Z13.3363426.0261.33563371.714800042342018-11-04T11:50:19.000Z11.52244.0267.50732370.8389853621682018-11-04T11:50:21.000Z11.5638224.0269.53802370.26547692574372018-11-04T11:50:23.000Z11.4491624.0268.29462369.78999509137882018-11-04T11:50:25.000Z11.7027324.0261.4753369.565376209990862018-11-04T11:50:27.000Z10.9666324.0252.4483369.26710158813572018-11-04T11:50:29.000Z10.9826634.0252.60483368.782502007650072018-11-04T11:50:31.000Z9.5916244.0252.67468368.29218511474672018-11-04T11:50:33.000Z9.1467474.0260.85806367.75428484297982018-11-04T11:50:35.000Z9.6270794.0278.12738367.20075062705752018-11-04T11:50:37.000Z11.70764354.0289.18985366.525747489131732018-11-04T11:50:39.000Z11.1125234.0291.96426366.415592345414672018-11-04T11:50:41.000Z10.5668964.0295.6985366.041368851805542018-11-04T11:50:43.000Z10.034946.0303.96893365.458790792158942018-11-04T11:50:45.000Z9.5968984.0308.30682364.90205019828712018-11-04T11:50:47.000Z8.9243794.0311.47522364.36845918433842018-11-04T11:50:49.000Z5.85912286.0314.20953364.075722286217572018-11-04T11:50:52.000Z2.63571726.0326.98688364.038603765557472018-11-04T11:51:01.000Z0.04.0326.98688364.26709581627242018-11-04T11:51:04.000Z8.1451794.063.366608364.47626305794732018-11-04T11:51:06.000Z8.9326014.069.771996364.40337543415882018-11-04T11:51:08.000Z8.698064.070.747364.45094749871632018-11-04T11:51:10.000Z9.3868746.070.337685364.507684420727062018-11-04T11:51:12.000Z9.5149536.071.78709364.422082501196942018-11-04T11:51:14.000Z10.1568224.070.727806364.230325415447342018-11-04T11:51:16.000Z9.7320754.073.32986364.07135327979082018-11-04T11:51:18.000Z9.7993924.078.97719364.05476805537412018-11-04T11:51:20.000Z10.3478424.081.98321364.14953118891862018-11-04T11:51:22.000Z9.7042654.081.78767364.36072469697932018-11-04T11:51:24.000Z9.4490174.083.10182364.749565851069752018-11-04T11:51:26.000Z10.2964924.077.75517365.06560006283612018-11-04T11:51:28.000Z10.1995214.081.54871365.491349528688942018-11-04T11:51:30.000Z9.7800588.076.81501365.92664173807182018-11-04T11:51:32.000Z9.7751514.083.108086366.43216678169652018-11-04T11:51:34.000Z9.8682934.068.77631366.50450160305712018-11-04T11:51:36.000Z9.6030094.065.812366.50032082513492018-11-04T11:51:38.000Z9.308164.062.764534366.47580063087772018-11-04T11:51:40.000Z8.8785194.057.111137366.515065885880232018-11-04T11:51:42.000Z8.6615794.054.793266366.62229094338562018-11-04T11:51:44.000Z9.0345528.050.970654366.779193965682962018-11-04T11:51:46.000Z9.7188854.050.622097366.90305851903912018-11-04T11:51:48.000Z9.9828074.049.957645367.06035955511232018-11-04T11:51:50.000Z9.8559714.051.28751367.258027067608742018-11-04T11:51:52.000Z10.2446964.052.89072367.42559029642272018-11-04T11:51:54.000Z10.2435134.048.933376367.48432235622672018-11-04T11:51:56.000Z10.7201234.049.600998367.579128046641872018-11-04T11:51:58.000Z11.2344824.046.443916367.606648335622372018-11-04T11:52:00.000Z11.3866844.045.431034367.544889171985462018-11-04T11:52:01.000Z11.3388584.043.54686367.466164554282018-11-04T11:52:03.000Z11.945494.041.56407367.39065517297642018-11-04T11:52:05.000Z13.0828534.040.27521367.29773605216832018-11-04T11:52:07.000Z13.9874454.040.150986367.238204140187752018-11-04T11:52:09.000Z14.3324664.042.418106367.139512238922752018-11-04T11:52:11.000Z14.3217044.044.28069367.0655496649962018-11-04T11:52:13.000Z14.7624496.044.80224367.071995156342272018-11-04T11:52:15.000Z15.171046.046.99541367.0655834328912018-11-04T11:52:17.000Z15.6129414.049.10143366.97950434456172018-11-04T11:52:19.000Z16.1005654.050.68933366.81989357673772018-11-04T11:52:21.000Z15.3703664.052.634724366.819240124793572018-11-04T11:52:23.000Z14.8982074.054.102535366.844078681264362018-11-04T11:52:25.000Z15.0039754.056.53118366.9464491559122018-11-04T11:52:27.000Z15.406964.057.420246367.145199860490552018-11-04T11:52:29.000Z15.4670574.060.097576367.224398621454842018-11-04T11:52:31.000Z15.2394344.064.87845367.27526409216292018-11-04T11:52:33.000Z15.1466034.066.35762367.4226114540342018-11-04T11:52:35.000Z17.2814.061.218945367.538621027602862018-11-04T11:52:37.000Z17.7253684.056.5096367.57284317746552018-11-04T11:52:39.000Z17.9846234.050.540558367.60325174772962018-11-04T11:52:41.000Z17.3988174.045.27189367.58293755892832018-11-04T11:52:43.000Z19.0891884.039.48347367.562635476763262018-11-04T11:52:45.000Z18.7202364.032.663155367.5411471692562018-11-04T11:52:47.000Z19.209774.025.87953367.27685265182152018-11-04T11:52:49.000Z19.788214.017.780928367.12925185246322018-11-04T11:52:51.000Z23.0943766.07.4921393367.042307880236542018-11-04T11:52:53.000Z21.5080174.010.941701367.21283760755562018-11-04T11:52:55.000Z21.7434674.011.289196367.69799990877062018-11-04T11:52:57.000Z21.7129694.014.700812368.224338999341972018-11-04T11:52:59.000Z21.37534.022.942493368.564264151154362018-11-04T11:53:01.000Z21.8033774.025.907595368.7967792602182018-11-04T11:53:03.000Z21.8701114.027.58696368.946151230681952018-11-04T11:53:05.000Z20.7879964.027.518227369.08908780949422018-11-04T11:53:07.000Z20.1234914.027.218708369.14038108331592018-11-04T11:53:09.000Z19.6458194.027.313345369.15466322629122018-11-04T11:53:11.000Z19.2258154.028.09651369.126444066132762018-11-04T11:53:13.000Z19.071246.032.14688369.18471008039652018-11-04T11:53:15.000Z19.150494.035.460155369.26572676535312018-11-04T11:53:17.000Z19.130964.036.84262369.41867344208062018-11-04T11:53:19.000Z19.2069444.037.07398369.68665248846652018-11-04T11:53:21.000Z18.890254.037.63245370.067371364935472018-11-04T11:53:23.000Z19.3615994.037.714214370.63977453302212018-11-04T11:53:25.000Z19.0760544.038.36583371.207576306807772018-11-04T11:53:27.000Z19.6699924.037.846092371.815341999893462018-11-04T11:53:29.000Z21.2892254.037.894836372.49010322330672018-11-04T11:53:31.000Z24.9127454.034.936867373.194290974906832018-11-04T11:53:33.000Z26.0996764.030.710022373.9060238547112018-11-04T11:53:35.000Z26.3158114.027.988611374.525526717153872018-11-04T11:53:37.000Z26.9996174.029.685177375.09381465215832018-11-04T11:53:39.000Z26.472214.034.59304375.77741097375632018-11-04T11:53:41.000Z26.7764634.037.648983376.715993412143062018-11-04T11:53:43.000Z24.1718184.040.791595377.70016548727412018-11-04T11:53:45.000Z23.8227314.039.95518378.486202565448932018-11-04T11:53:47.000Z23.1194864.036.567604379.13955749831382018-11-04T11:53:49.000Z22.3542864.029.068554379.7941776993012018-11-04T11:53:51.000Z23.2831884.017.795853380.453468287572152018-11-04T11:53:53.000Z25.8278854.013.937182380.87092887622122018-11-04T11:53:55.000Z24.2762764.016.932064381.22416018605772018-11-04T11:53:57.000Z24.7604484.022.398832381.615755857324762018-11-04T11:53:59.000Z24.2323384.028.221594381.99407706150092018-11-04T11:54:01.000Z24.0229644.028.577496382.28708306369622018-11-04T11:54:03.000Z22.0615966.029.269157382.475444049836942018-11-04T11:54:05.000Z20.9136626.029.475397382.494177224301842018-11-04T11:54:07.000Z19.8030836.029.106018382.68917448512262018-11-04T11:54:09.000Z19.2372074.027.817133382.949655588191832018-11-04T11:54:11.000Z19.0372224.028.02623383.30482965286352018-11-04T11:54:13.000Z18.543354.030.032642384.154743171774952018-11-04T11:54:15.000Z18.2717486.033.222694384.826796901015542018-11-04T11:54:17.000Z19.8254016.032.805904385.242564952869772018-11-04T11:54:19.000Z19.938744.033.122704385.53465948384472018-11-04T11:54:21.000Z18.7826674.032.192368385.721408903536262018-11-04T11:54:23.000Z18.8884414.031.323969385.992863307729462018-11-04T11:54:25.000Z20.341534.030.656624386.162878108317672018-11-04T11:54:27.000Z22.9162376.023.992819386.15611267255752018-11-04T11:54:29.000Z23.0503834.015.824513386.13860462922282018-11-04T11:54:31.000Z21.3736824.017.660343386.243854690559542018-11-04T11:54:33.000Z20.8281964.023.876604386.520582051799472018-11-04T11:54:35.000Z20.1269744.032.49426386.84488829654872018-11-04T11:54:37.000Z19.6434964.036.034958387.11244744345052018-11-04T11:54:39.000Z18.6153814.036.715816387.30894198575552018-11-04T11:54:41.000Z17.635556.038.82619387.437063568833252018-11-04T11:54:43.000Z18.5531336.046.61253387.58323629847272018-11-04T11:54:45.000Z19.0052954.054.913433387.85527234525432018-11-04T11:54:47.000Z18.0486624.062.425327388.119825438032652018-11-04T11:54:49.000Z15.345894.067.453636388.46350516233172018-11-04T11:54:51.000Z12.4962414.067.53819388.81107991642872018-11-04T11:54:53.000Z9.3716024.066.78449389.067212650448142018-11-04T11:54:55.000Z7.4694144.064.07797389.20889870682062018-11-04T11:54:57.000Z6.343474.085.95126389.352382170288932018-11-04T11:54:59.000Z8.7500514.0115.99461389.608901972475172018-11-04T11:55:01.000Z13.8144174.0135.07878390.068571806952552018-11-04T11:55:03.000Z15.6976154.0136.25275390.593003317981362018-11-04T11:55:05.000Z18.141764.0126.81988391.13001649458732018-11-04T11:55:07.000Z19.5812324.0119.27615391.62229033488982018-11-04T11:55:09.000Z19.3407734.0114.026955392.126468409627932018-11-04T11:55:11.000Z19.871394.0110.88505392.67766124485722018-11-04T11:55:13.000Z18.7990744.0110.66802393.53765054454272018-11-04T11:55:15.000Z17.3386944.0110.16181394.399278735162018-11-04T11:55:17.000Z15.8264384.0110.07396395.16106007458442018-11-04T11:55:19.000Z16.3145544.0109.86363395.878871263836862018-11-04T11:55:21.000Z17.6077234.0109.50474396.540553096826162018-11-04T11:55:23.000Z18.971354.0109.82415397.20089238378952018-11-04T11:55:25.000Z21.1710664.0115.944824398.0091010014142018-11-04T11:55:27.000Z22.127994.0128.46239398.803429337308052018-11-04T11:55:29.000Z22.0205766.0138.30981399.38686760295762018-11-04T11:55:31.000Z19.2192844.0141.61409399.99501129097992018-11-04T11:55:33.000Z19.339734.0141.12793400.550892163209772018-11-04T11:55:35.000Z18.720824.0141.86041400.914831914101972018-11-04T11:55:37.000Z17.1081394.0140.0168401.15101360682442018-11-04T11:55:39.000Z17.0360854.0138.83153401.469085020389972018-11-04T11:55:41.000Z16.1873514.0134.51147401.83897231349732018-11-04T11:55:43.000Z15.4875384.0126.15036402.261465438840452018-11-04T11:55:45.000Z13.4627654.0118.55314402.672873583047252018-11-04T11:55:47.000Z11.7478424.0111.843544403.010153656145862018-11-04T11:55:49.000Z8.9040754.0110.936676403.323212624985162018-11-04T11:55:51.000Z6.09636554.0109.173584403.70532953348542018-11-04T11:55:53.000Z4.45021154.099.0391403.76325288254232018-11-04T11:55:56.000Z4.11303144.060.113903404.098017174997952018-11-04T11:55:58.000Z4.9145314.033.26035404.517257855842442018-11-04T11:56:00.000Z5.6983264.031.895672404.76866471140152018-11-04T11:56:01.000Z5.97214754.029.883238405.31399358264042018-11-04T11:56:03.000Z5.0951914.030.04411405.803147660587462018-11-04T11:56:05.000Z4.36364134.030.240898406.135259415252342018-11-04T11:56:08.000Z3.41597774.036.185658406.31289426789222018-11-04T11:56:12.000Z2.86222964.0116.24095407.368017652391642018-11-04T11:56:15.000Z5.8734674.0116.21392408.060711582553272018-11-04T11:56:17.000Z6.87266544.0115.86799408.637649828524732018-11-04T11:56:19.000Z6.42458774.0116.10339409.142943359403832018-11-04T11:56:21.000Z5.6835254.0115.439445409.714913363337532018-11-04T11:56:23.000Z4.9312054.0115.38821410.19724346579512018-11-04T11:56:26.000Z3.8205554.0119.52731410.755810201316142018-11-04T11:56:29.000Z3.97676164.0119.089294410.82351958909342018-11-04T11:56:32.000Z3.18262364.0118.96982410.97372807637722018-11-04T11:56:37.000Z0.04.0123.590866411.94462806259492018-11-04T11:57:44.000Z2.52668434.0118.1549412.89324535280582018-11-04T11:57:47.000Z4.14514544.0122.55139413.10146450714272018-11-04T11:57:50.000Z4.11441042.095.25456414.36990325490862018-11-04T11:57:53.000Z4.26631832.051.97757416.28524549238132018-11-04T11:57:55.000Z5.3168762.029.460901418.10996294383722018-11-04T11:57:57.000Z6.0183792.025.53383419.69469769362982018-11-04T11:57:59.000Z5.60462672.030.501446420.986970174197672018-11-04T11:58:01.000Z4.9949472.058.523453422.15291912087392018-11-04T11:58:03.000Z6.05561974.089.029205423.33910770930342018-11-04T11:58:05.000Z6.82682234.0106.5048424.33395190912362018-11-04T11:58:07.000Z5.87043483.0109.660866425.39392362334182018-11-04T11:58:10.000Z5.52093843.0124.15899425.96904030442772018-11-04T11:58:12.000Z6.3057133.0122.332855426.449500618078052018-11-04T11:58:14.000Z6.23217253.0126.19011426.866289663646972018-11-04T11:58:16.000Z5.21011833.0130.80281427.396978709137842018-11-04T11:58:19.000Z5.17550236.0133.82928427.692195893239672018-11-04T11:58:21.000Z5.03904256.0130.90015427.8470223482242018-11-04T11:58:24.000Z4.04315856.0133.21721427.88284809463172018-11-04T11:58:27.000Z3.86852176.0137.93436428.13256861931422018-11-04T11:58:30.000Z4.6486938.0159.08974428.296873965446762018-11-04T11:58:32.000Z4.86096578.0145.33923428.35130339615492018-11-04T11:58:34.000Z5.65124758.0129.66364428.33007986847762018-11-04T11:58:36.000Z5.09029912.0135.45122428.161231094973972018-11-04T11:58:38.000Z6.008048512.0146.34541427.85152990058222018-11-04T11:58:40.000Z5.656901412.0150.84915427.57560881842882018-11-04T11:58:42.000Z6.145565512.0133.5676426.95629551495892018-11-04T11:58:44.000Z8.02258112.0136.4881425.67255034504552018-11-04T11:58:46.000Z9.9944312.0144.63484423.97361691418682018-11-04T11:58:48.000Z9.5593612.0150.9022422.05072491034792018-11-04T11:58:50.000Z9.05323212.0158.569420.14797636313112018-11-04T11:58:52.000Z9.0920668.0139.72514419.21323393775012018-11-04T11:58:54.000Z7.57599268.0151.1366418.76579534117022018-11-04T11:58:56.000Z6.7253346.0167.83623418.37814913632262018-11-04T11:58:58.000Z5.77880573.0175.08873417.944758718019162018-11-04T11:59:01.000Z3.77227334.0191.9415417.88272407649632018-11-04T11:59:05.000Z2.11238864.0151.18468417.900109224703952018-11-04T11:59:08.000Z3.47392564.0122.23985418.029559279815152018-11-04T11:59:10.000Z5.43138364.0112.65848418.35105224263812018-11-04T11:59:12.000Z6.84672644.0106.79064419.036208098070462018-11-04T11:59:14.000Z6.52380664.097.375465420.06266555832512018-11-04T11:59:16.000Z6.1797924.096.25943421.211228881843452018-11-04T11:59:18.000Z6.09319264.092.27609422.286187791160162018-11-04T11:59:20.000Z6.4459123.094.45826423.11149908611762018-11-04T11:59:22.000Z7.10492753.093.85207423.70163543562792018-11-04T11:59:24.000Z6.94576553.092.01925424.21884788145642018-11-04T11:59:26.000Z6.7033083.092.113594424.71883997982572018-11-04T11:59:28.000Z5.4196413.092.49375425.40818958583092018-11-04T11:59:31.000Z4.5689444.0101.694534425.84836432550682018-11-04T11:59:33.000Z4.6385424.0100.7476426.11959319888312018-11-04T11:59:35.000Z5.54819254.0101.63653426.18346106544812018-11-04T11:59:37.000Z6.07919264.0102.4863426.20055680178342018-11-04T11:59:39.000Z6.2738493.099.67787426.26341781914292018-11-04T11:59:41.000Z7.0984233.0101.54064426.392979193098542018-11-04T11:59:43.000Z8.8549953.0101.01952426.65434511042692018-11-04T11:59:45.000Z9.3603123.099.78532426.945931253337162018-11-04T11:59:47.000Z10.4673444.094.896164427.227440475096442018-11-04T11:59:49.000Z9.9427034.082.01261427.429643725385742018-11-04T11:59:51.000Z9.7788163.064.11127427.65356428898752018-11-04T11:59:53.000Z8.9182273.057.452465427.976513512737032018-11-04T11:59:55.000Z8.1753834.055.50304428.316338672051132018-11-04T11:59:57.000Z7.96594674.052.79278428.685309049596362018-11-04T11:59:59.000Z7.3321994.056.874596429.003258226575552018-11-04T12:00:01.000Z7.3034823.055.48056429.538643457892532018-11-04T12:00:03.000Z8.446513.059.558395430.42276152068152018-11-04T12:00:05.000Z9.36774353.063.154984431.41078988684072018-11-04T12:00:07.000Z11.1542423.069.52205432.46526326653452018-11-04T12:00:09.000Z9.3173914.069.495094433.61119576187792018-11-04T12:00:11.000Z8.4381784.071.28619434.60441339602212018-11-04T12:00:13.000Z8.2995223.072.50424435.54882404348932018-11-04T12:00:15.000Z9.2705743.071.16482436.26983057727972018-11-04T12:00:17.000Z10.5976644.064.63246437.122195072054642018-11-04T12:00:19.000Z8.2876014.064.99261437.874597326253252018-11-04T12:00:21.000Z6.64890434.072.761444438.586356650147652018-11-04T12:00:23.000Z5.11519154.074.95421438.698847409148472018-11-04T12:00:25.000Z3.962934.082.01849438.90788196007522018-11-04T12:00:28.000Z3.62048754.073.86817438.83669540117172018-11-04T12:00:30.000Z4.3739276.063.60606438.032229760738232018-11-04T12:00:32.000Z4.92826466.054.427734437.321979926488952018-11-04T12:00:34.000Z4.48102056.036.408844436.82375676561562018-11-04T12:00:36.000Z5.40595776.020.951756436.63262103251142018-11-04T12:00:38.000Z5.7009168.019.830805436.483303732488252018-11-04T12:00:40.000Z6.10924538.030.210691436.49780547341392018-11-04T12:00:42.000Z6.695395512.035.872078437.33834972386552018-11-04T12:00:44.000Z7.37462112.040.27646438.297961724378352018-11-04T12:00:46.000Z6.89556212.033.73789438.475907144205962018-11-04T12:00:48.000Z6.2486168.049.82363438.174023968967162018-11-04T12:00:50.000Z5.6948048.055.489178438.097669552951862018-11-04T12:00:52.000Z5.62587412.041.422703438.762996164958742018-11-04T12:00:54.000Z5.05370912.033.765144440.27926998363012018-11-04T12:00:56.000Z6.655381712.028.854452442.113395755801552018-11-04T12:00:58.000Z6.66697612.023.964428444.435931335502062018-11-04T12:01:00.000Z6.62114212.032.317623445.607896779057972018-11-04T12:01:01.000Z6.212798612.034.74179447.21785304468142018-11-04T12:01:03.000Z6.368561712.034.374832448.86363205901842018-11-04T12:01:05.000Z6.119615612.050.296585449.936287319459152018-11-04T12:01:07.000Z5.60463916.059.96961449.63772993452312018-11-04T12:01:09.000Z7.7653316.055.984646449.84125027927652018-11-04T12:01:11.000Z7.72039512.055.74103450.267670010655652018-11-04T12:01:13.000Z7.293693512.056.820965450.760661854507532018-11-04T12:01:15.000Z6.31504912.062.99015450.308756426689572018-11-04T12:01:17.000Z5.808363412.063.078716448.66042949517532018-11-04T12:01:19.000Z5.92439716.067.868935446.587550562351852018-11-04T12:01:21.000Z7.29301216.067.53904444.9284549366522018-11-04T12:01:23.000Z8.52082212.054.865665444.829628157738452018-11-04T12:01:25.000Z8.54963712.054.888817446.89002587435452018-11-04T12:01:27.000Z7.9358398.054.142403450.1579381556322018-11-04T12:01:29.000Z7.6184828.053.13823453.73612856966662018-11-04T12:01:31.000Z8.3582076.053.876637457.163735078751532018-11-04T12:01:33.000Z8.0444326.049.55022460.21581275137552018-11-04T12:01:35.000Z8.0398886.051.475716462.925441768693642018-11-04T12:01:37.000Z8.2214026.051.899426464.9355774422892018-11-04T12:01:39.000Z7.67575746.046.509174466.61020651777952018-11-04T12:01:41.000Z8.4310816.041.940647468.16298540702182018-11-04T12:01:43.000Z8.3896946.036.63305469.63578593982792018-11-04T12:01:45.000Z8.8787634.034.00343470.68945322717282018-11-04T12:01:47.000Z11.012884.033.818882471.52295134546382018-11-04T12:01:49.000Z10.5181483.027.016953472.4804462735392018-11-04T12:01:51.000Z8.8350254.025.725492473.4238314264872018-11-04T12:01:53.000Z6.96143444.039.10357474.093224436450672018-11-04T12:01:55.000Z6.89200354.044.02517474.45478612368552018-11-04T12:01:57.000Z7.59803774.047.702538474.7145864850492018-11-04T12:01:59.000Z7.58095073.045.294827475.046700673834272018-11-04T12:02:01.000Z6.62050063.043.854614475.463707902742042018-11-04T12:02:03.000Z6.2419333.045.94579476.084037927037852018-11-04T12:02:05.000Z6.149153.046.726036476.863395314962132018-11-04T12:02:07.000Z6.5381733.050.683636477.673140959606942018-11-04T12:02:09.000Z6.86343433.051.8289478.57123057786532018-11-04T12:02:11.000Z7.02928643.059.49217479.461775452538352018-11-04T12:02:13.000Z7.24764543.052.109913480.50237261785152018-11-04T12:02:15.000Z7.544193.048.63751481.49237052551962018-11-04T12:02:17.000Z7.46001773.044.96182482.58452305758282018-11-04T12:02:19.000Z7.2611974.043.48622483.40564738167812018-11-04T12:02:21.000Z4.7036534.046.877697483.73518765383652018-11-04T12:02:24.000Z3.59995944.046.14793486.777157080422062018-11-04T12:02:27.000Z4.27112053.050.689907489.10083923337492018-11-04T12:02:29.000Z4.4707763.057.987446492.007533999400272018-11-04T12:02:32.000Z4.51810033.057.344334493.580455582193572018-11-04T12:02:34.000Z5.104313.060.707317494.880227397370052018-11-04T12:02:36.000Z5.05453253.064.25056496.012179913509952018-11-04T12:02:38.000Z5.4340293.067.16266497.22884829649742018-11-04T12:02:40.000Z5.39310073.072.67398498.504558880688142018-11-04T12:02:42.000Z4.8202784.076.16873499.80060282434852018-11-04T12:02:44.000Z5.2435384.077.593925501.09045050023682018-11-04T12:02:46.000Z5.3637394.077.15683501.792373417726942018-11-04T12:02:48.000Z4.6564916.080.03728502.02758701808792018-11-04T12:02:51.000Z3.66185574.076.612625502.354445280756352018-11-04T12:02:54.000Z2.73163464.093.3122502.89285455037032018-11-04T12:03:01.000Z0.06.0124.76257499.74099875313162018-11-04T12:03:59.000Z0.48659694.0256.8098499.54949457555652018-11-04T12:04:01.000Z0.486191844.0251.38905498.14907980861182018-11-04T12:05:00.999Z0.0683982454.0273.83795497.6673046788322018-11-04T12:06:00.999Z0.549290544.0175.9349497.644988737807472018-11-04T12:07:00.999Z0.0080051444.0166.96587498.187048791364652018-11-04T12:09:00.999Z0.342766024.05.7571645498.431338554435972018-11-04T12:10:00.999Z0.0157897124.0116.51506499.77353861923462018-11-04T12:10:40.999Z4.33150964.0132.89001500.30462246623382018-11-04T12:10:42.999Z5.45314846.0120.3209500.624747213982352018-11-04T12:10:44.999Z5.90138536.0107.32668500.810320579338052018-11-04T12:10:46.999Z5.85986476.0116.46519500.899694333463462018-11-04T12:10:48.999Z5.82569746.0104.12945500.92390171937282018-11-04T12:10:50.999Z6.0111524.094.34768500.928014395182862018-11-04T12:10:52.999Z6.4913054.099.72137501.23594238735672018-11-04T12:10:54.999Z8.8067676.0105.69476501.902677884477272018-11-04T12:10:56.999Z8.9614874.0120.54523502.51407628582342018-11-04T12:10:58.999Z8.34534.0124.81305503.19914577171082018-11-04T12:11:00.999Z8.0830136.0118.5015504.02317921376772018-11-04T12:11:02.999Z9.1128466.0117.04136504.91818371484362018-11-04T12:11:04.999Z11.111656.0105.318115505.699911889936862018-11-04T12:11:06.999Z10.6167186.093.90922506.382877018143062018-11-04T12:11:08.999Z9.6028286.095.361595507.11587048030852018-11-04T12:11:10.999Z9.194266.0103.35696508.00506377460832018-11-04T12:11:12.999Z10.3737296.0121.63744509.23248913695292018-11-04T12:11:14.999Z11.4600286.0130.61333510.57574667505042018-11-04T12:11:16.999Z12.7821036.0130.08182511.62170335983532018-11-04T12:11:18.999Z12.20597658.0119.60451512.46047409267522018-11-04T12:11:20.999Z12.3365058.0111.5815513.12324597561832018-11-04T12:11:22.999Z12.3341768.0113.81663513.64606582271542018-11-04T12:11:24.999Z14.0939148.0102.80443514.07509047661322018-11-04T12:11:26.999Z14.9953778.096.03478514.54094975695152018-11-04T12:11:28.999Z13.2553888.092.19338515.17692909628722018-11-04T12:11:30.999Z11.4773578.089.527504515.9067099209532018-11-04T12:11:32.999Z10.2062356.090.5121516.73920844435662018-11-04T12:11:34.999Z9.7695736.083.09856517.53327158004622018-11-04T12:11:36.999Z8.5747224.080.06583518.29047476176152018-11-04T12:11:38.999Z8.1191724.081.673744519.14923674852392018-11-04T12:11:40.999Z8.1543696.092.674164520.3279767977512018-11-04T12:11:42.999Z7.85437066.0104.832634521.46614043100852018-11-04T12:11:44.999Z7.2785066.0117.60518522.86738061472482018-11-04T12:11:46.999Z7.26415876.0124.602486524.35696458147442018-11-04T12:11:48.999Z6.8085468.0126.25058525.61185490940822018-11-04T12:11:50.999Z6.5053726.0121.100235526.54745238305292018-11-04T12:11:52.999Z6.250456.0105.081856526.91909866039632018-11-04T12:11:54.999Z5.83491476.0104.0872526.91153425580082018-11-04T12:11:56.999Z5.436966.0103.882904526.71913489467492018-11-04T12:11:58.999Z5.8779496.0107.61934526.24635027027832018-11-04T12:12:00.999Z4.486392512.0105.081566526.03133360581782018-11-04T12:12:02.999Z3.2286612.0102.3947525.70321093381692018-11-04T12:12:04.999Z3.35018912.0102.71867523.28307269444182018-11-04T12:12:06.999Z3.719787812.0105.574135522.78066928221932018-11-04T12:12:08.999Z3.711020212.0113.41117517.10394113540972018-11-04T12:12:10.999Z4.155924312.0110.96534516.69679482976232018-11-04T12:12:12.999Z4.011296316.0125.72743514.31731518089252018-11-04T12:12:14.999Z4.65952216.0128.91667513.50059489067232018-11-04T12:12:16.999Z5.324198716.0127.01029513.5386874803112018-11-04T12:12:18.999Z5.328393512.0128.72401512.69296942891072018-11-04T12:12:20.999Z7.388652312.0131.23763509.42389947514162018-11-04T12:12:22.999Z8.64932416.0100.19474508.26958779413022018-11-04T12:12:24.999Z9.66963716.096.413124509.279494467517852018-11-04T12:12:26.999Z10.46961112.098.24202511.549899985101832018-11-04T12:12:28.999Z10.99660412.098.85296514.36744332658752018-11-04T12:12:30.999Z11.3428618.099.55716517.2688020181422018-11-04T12:12:32.999Z11.2024578.096.76172520.1513449845852018-11-04T12:12:34.999Z11.1981968.093.89919522.90592413892012018-11-04T12:12:36.999Z11.0810138.089.376525.79380720492018-11-04T12:12:38.999Z11.0101366.083.98742528.44445434408662018-11-04T12:12:40.999Z11.172356.084.204544530.77444429251142018-11-04T12:12:42.999Z11.3124336.084.98787532.8684197693892018-11-04T12:12:44.999Z11.2310116.088.58273535.00544779694162018-11-04T12:12:46.999Z10.9775496.091.86734537.5025866274242018-11-04T12:12:48.999Z10.6094996.096.782455539.82214168255962018-11-04T12:12:50.999Z10.2784774.0103.17356541.90869507662362018-11-04T12:12:52.999Z10.179114.0103.68103543.8115040070512018-11-04T12:12:54.999Z10.0110156.097.346115545.60385319063022018-11-04T12:12:56.999Z10.0347086.091.96944547.18073969782772018-11-04T12:12:58.999Z10.1139496.089.17659548.66707177547192018-11-04T12:13:00.999Z10.4040116.089.636536550.08153904125692018-11-04T12:13:02.999Z9.9578726.096.17212551.41279809645182018-11-04T12:13:04.999Z9.5998696.097.21035552.66432574850822018-11-04T12:13:06.999Z9.0295696.098.55557553.8060148887812018-11-04T12:13:08.999Z8.3753336.099.81503554.86447628952762018-11-04T12:13:10.999Z6.7345366.0103.42507555.72996159474592018-11-04T12:13:12.999Z5.690286.0103.65622556.40964005107982018-11-04T12:13:14.999Z5.12993766.0101.582634556.93496983945832018-11-04T12:13:16.999Z4.72680046.097.81374557.32500534269582018-11-04T12:13:18.999Z4.55707938.093.91061557.66974241015282018-11-04T12:13:20.999Z6.0418328.082.98179558.14577629617452018-11-04T12:13:22.999Z6.9047326.075.31384558.65080874210662018-11-04T12:13:24.999Z7.96291836.078.75551559.05881600396782018-11-04T12:13:26.999Z9.0431176.061.591892559.51422060572752018-11-04T12:13:28.999Z9.1042676.062.00824560.03520022683032018-11-04T12:13:30.999Z8.5111744.064.41557560.652311414692018-11-04T12:13:32.999Z7.5124944.083.01924561.28899012396782018-11-04T12:13:34.999Z7.77943374.0103.140465561.940605307912018-11-04T12:13:36.999Z9.1889444.0107.92839562.09897364214582018-11-04T12:13:38.999Z10.05040553.0108.02057561.89468479307462018-11-04T12:13:40.999Z10.6310524.098.30287561.39669704944622018-11-04T12:13:42.999Z11.2522984.091.94789561.18749171699712018-11-04T12:13:44.999Z10.9590284.091.0312561.10747649954322018-11-04T12:13:46.999Z10.7358644.087.63198561.08661283298922018-11-04T12:13:48.999Z10.8016433.083.39047561.02116681865152018-11-04T12:13:50.999Z11.1210453.084.2068560.99708056134122018-11-04T12:13:52.999Z10.9891943.086.355736561.10243750097382018-11-04T12:13:54.999Z10.4939563.089.24056561.36715154290272018-11-04T12:13:56.999Z10.5440492.095.866066561.68845820933182018-11-04T12:13:58.999Z10.722543.097.93781562.06079490441322018-11-04T12:14:00.999Z10.0025573.096.63122562.38819503307232018-11-04T12:14:02.999Z9.6971122.095.9001562.67416507055342018-11-04T12:14:04.999Z9.2528392.088.37916562.7822318545982018-11-04T12:14:06.999Z9.7676353.076.42613562.96636772793982018-11-04T12:14:08.999Z10.8593293.068.924965563.22795080883182018-11-04T12:14:10.999Z11.3406613.063.50317563.47268126703282018-11-04T12:14:12.999Z10.5039863.062.00688563.63738161863882018-11-04T12:14:14.999Z9.6887062.061.63352563.94240279179962018-11-04T12:14:16.999Z8.7181622.058.431416564.34279689705042018-11-04T12:14:18.999Z7.134322.054.689804564.76932447359332018-11-04T12:14:20.999Z6.4929072.030.196335565.34552560397912018-11-04T12:14:22.999Z8.7126892.025.481709566.42658162866522018-11-04T12:14:24.999Z10.526792.027.035028567.51866674799592018-11-04T12:14:26.999Z11.6529312.025.946167568.40134084179932018-11-04T12:14:28.999Z10.2417793.035.248272569.09474496191222018-11-04T12:14:30.999Z9.5910843.041.378185569.64357295720552018-11-04T12:14:32.999Z9.698983.048.908207570.14626520347722018-11-04T12:14:34.999Z10.9703293.063.850513570.56963130542642018-11-04T12:14:36.999Z13.1403323.073.2784570.86393214278892018-11-04T12:14:38.999Z14.2812473.078.76981570.91961397704782018-11-04T12:14:40.999Z13.9710343.069.069885570.94656827435552018-11-04T12:14:42.999Z13.0173093.076.90096571.17899924949342018-11-04T12:14:44.999Z11.3981493.079.01665571.55460500198252018-11-04T12:14:46.999Z9.8642673.076.04435571.90781543450932018-11-04T12:14:48.999Z8.5625662.075.76452572.22135440842412018-11-04T12:14:50.999Z6.25079442.076.085785572.32254349687682018-11-04T12:14:54.999Z2.54961092.0124.10075573.0281244630662018-11-04T12:15:00.999Z6.2887256.0165.86417572.97992164417092018-11-04T12:15:02.999Z7.4106876.0167.28685572.66858886545012018-11-04T12:15:04.999Z9.197924.0165.38618572.15928368561882018-11-04T12:15:06.999Z9.9976464.0165.67374571.71412209076572018-11-04T12:15:08.999Z10.2831474.0169.43454571.38695276550362018-11-04T12:15:10.999Z10.2331424.0175.24295571.18418315787132018-11-04T12:15:12.999Z10.4023724.0176.8876571.03496889788542018-11-04T12:15:14.999Z11.1489984.0178.73293570.79042210548812018-11-04T12:15:16.999Z11.086584.0175.68083570.58831233348042018-11-04T12:15:18.999Z10.289444.0168.08258570.31988820081052018-11-04T12:15:20.999Z8.9055424.0169.73167570.2647757340692018-11-04T12:15:22.999Z7.3279374.0180.52939569.98750802448752018-11-04T12:15:24.999Z6.20977164.0213.39839569.66661920023732018-11-04T12:15:26.999Z6.8396754.0240.05374569.30343253879862018-11-04T12:15:28.999Z5.8965086.0221.90202569.05026487485472018-11-04T12:15:30.999Z5.59811454.0184.03957568.81501505689192018-11-04T12:15:32.999Z5.7568764.0147.12068568.49582409635242018-11-04T12:15:34.999Z6.3208394.0130.23462568.23754753391642018-11-04T12:15:36.999Z6.1419184.0117.531685567.88108035254022018-11-04T12:15:38.999Z7.01509054.0103.37596567.5220730171142018-11-04T12:15:40.999Z9.425844.0114.86365567.28588036250372018-11-04T12:15:42.999Z9.97007756.0128.01323567.0863903609162018-11-04T12:15:44.999Z9.5677994.0125.90907566.8691623274242018-11-04T12:15:46.999Z9.9697684.0124.53903566.72133482977432018-11-04T12:15:48.999Z10.1303734.0113.035965566.49537818413342018-11-04T12:15:50.999Z9.9193414.0104.88005566.21142626720552018-11-04T12:15:52.999Z10.504974.090.5847565.94116535348972018-11-04T12:15:54.999Z10.91548254.083.267365565.67023043365282018-11-04T12:15:56.999Z11.9770084.068.303276565.30764300090892018-11-04T12:15:58.999Z12.9831474.070.63337565.06079994856792018-11-04T12:16:00.999Z14.0022584.081.954895564.70318967417712018-11-04T12:16:02.999Z15.2216174.092.11113564.20183965631492018-11-04T12:16:04.999Z16.081984.097.53353563.70104702073132018-11-04T12:16:06.999Z16.6452354.096.95144563.28500084674362018-11-04T12:16:08.999Z17.7502884.094.611176562.88075062431562018-11-04T12:16:10.999Z19.0594434.090.943405562.45482613565132018-11-04T12:16:12.999Z18.262274.086.98528561.96179438873292018-11-04T12:16:14.999Z18.3744014.083.21328561.53429068356132018-11-04T12:16:16.999Z18.6073284.081.584694561.17474081580752018-11-04T12:16:18.999Z20.8216114.076.106636560.70582056428772018-11-04T12:16:20.999Z22.5448913.072.17023560.14190744379052018-11-04T12:16:22.999Z23.4145774.067.09839559.51205847597162018-11-04T12:16:24.999Z21.843374.064.55731558.79945654487862018-11-04T12:16:26.999Z20.7380894.063.947258557.94583067931512018-11-04T12:16:28.999Z21.4980584.067.63833557.13127244627422018-11-04T12:16:30.999Z23.356424.082.043625556.20971224452232018-11-04T12:16:32.999Z25.4927254.090.065125555.41225323538212018-11-04T12:16:34.999Z23.176226.093.90959554.33805671213472018-11-04T12:16:36.999Z20.8694066.092.11664552.17161159997362018-11-04T12:16:38.999Z20.4332944.093.23716549.98967518919332018-11-04T12:16:40.999Z23.077384.088.85268548.58018705482432018-11-04T12:16:42.999Z21.2358974.083.60524547.64440669080182018-11-04T12:16:44.999Z19.4706484.080.805695546.60777959172982018-11-04T12:16:46.999Z17.9662274.079.43819545.47697022257412018-11-04T12:16:48.999Z16.6571944.080.47997544.2303052976152018-11-04T12:16:50.999Z15.2958984.083.41748543.24223205281682018-11-04T12:16:52.999Z13.4246744.091.490845542.88474241123192018-11-04T12:16:54.999Z11.8952363.096.19837542.48194714655052018-11-04T12:16:56.999Z10.5720243.099.9113542.08914141801622018-11-04T12:16:58.999Z8.4635114.0104.328705541.68044514276132018-11-04T12:17:00.999Z6.9494624.0113.95287541.05006297928362018-11-04T12:17:02.999Z7.2731264.095.61344540.2771536587522018-11-04T12:17:04.999Z8.0510124.072.62683539.61984545615832018-11-04T12:17:06.999Z8.06104854.065.57728538.86874739098062018-11-04T12:17:08.999Z8.8549834.067.072716538.09740487861862018-11-04T12:17:10.999Z7.811394.066.53334537.32544088040522018-11-04T12:17:12.999Z7.5299344.071.68052536.55069268250992018-11-04T12:17:14.999Z7.5568154.070.735146535.89671858231752018-11-04T12:17:16.999Z6.31400634.072.21156535.30356950054692018-11-04T12:17:18.999Z5.16725354.065.60667534.64608777536482018-11-04T12:17:20.999Z5.6330184.059.058056534.07800017347612018-11-04T12:17:22.999Z6.7541664.039.040344533.59643201522582018-11-04T12:17:24.999Z6.75394.07.435202533.16507847993142018-11-04T12:17:26.999Z7.5051194.011.183063532.8187491244332018-11-04T12:17:28.999Z5.16871174.0359.0464532.50687261682382018-11-04T12:17:30.999Z4.811246.0344.23557532.37709536261922018-11-04T12:17:32.999Z6.2758556.0325.92892532.17094422192862018-11-04T12:17:34.999Z4.8782184.0347.63437532.12499243781512018-11-04T12:17:36.999Z5.4084966.00.94355565532.07813955890612018-11-04T12:17:38.999Z3.98470936.05.748858531.89724436425122018-11-04T12:17:41.999Z4.2642054.05.2959003531.91434379684722018-11-04T12:17:44.999Z2.77792024.09.335532.10675210447042018-11-04T12:17:50.999Z3.34289934.081.489265533.23218641359312018-11-04T12:17:52.999Z6.13764574.079.45152534.09584086946622018-11-04T12:17:54.999Z6.61702444.091.17771534.68612003925092018-11-04T12:17:56.999Z5.35439446.090.33598535.07867504498652018-11-04T12:17:59.999Z2.58452584.0103.321625535.14394650736022018-11-04T12:18:00.999Z0.04.0103.321625535.47704059528632018-11-04T12:18:03.999Z5.05493164.0164.71124535.36382217405462018-11-04T12:18:05.999Z6.73679454.0175.74596534.89061972972962018-11-04T12:18:07.999Z5.4989396.0172.98361534.8039508164482018-11-04T12:18:09.999Z7.6002864.0150.54254534.5242627522942018-11-04T12:18:11.999Z8.5924034.0147.94089534.06921625262682018-11-04T12:18:13.999Z8.5101694.0149.09859533.1299247338952018-11-04T12:18:15.999Z8.3951174.0148.48816532.15055736574052018-11-04T12:18:17.999Z8.2615654.0148.58673531.27762012304782018-11-04T12:18:19.999Z6.4467764.0148.61122530.68343833224912018-11-04T12:18:21.999Z5.62844474.0120.984530.21454043779362018-11-04T12:18:23.999Z7.5035774.095.76859529.79972447661182018-11-04T12:18:25.999Z11.9088046.075.97109529.45154435933382018-11-04T12:18:27.999Z15.3086974.078.62365529.05014753377922018-11-04T12:18:29.999Z17.3163034.080.202614528.65201577874632018-11-04T12:18:31.999Z16.7247524.079.509315528.24843201041882018-11-04T12:18:33.999Z18.3166944.079.99847527.76121769360692018-11-04T12:18:35.999Z17.4562234.079.971527.11028075315792018-11-04T12:18:37.999Z16.8929634.077.57589526.45070826630292018-11-04T12:18:39.999Z16.6224784.075.578415526.01706908375272018-11-04T12:18:41.999Z16.2401224.074.706894525.70151483394272018-11-04T12:18:43.999Z15.9344114.074.99208525.32590279876422018-11-04T12:18:45.999Z15.5891064.075.87349524.81455472357782018-11-04T12:18:47.999Z16.4365834.079.39521524.31605336529412018-11-04T12:18:49.999Z16.1210756.083.061485523.73649302078252018-11-04T12:18:51.999Z14.664144.089.28678523.114097191782018-11-04T12:18:53.999Z14.528854.0102.035126522.54991169174882018-11-04T12:18:55.999Z17.0115664.0113.10092522.2841933104022018-11-04T12:18:57.999Z16.164674.0124.13414522.02051081662762018-11-04T12:18:59.999Z15.72034.0131.60463521.86895115345482018-11-04T12:19:00.999Z14.834364.0129.90358521.60843485039782018-11-04T12:19:02.999Z12.9810184.0122.32757521.41368854196672018-11-04T12:19:04.999Z10.98226454.0103.112816521.30395239843552018-11-04T12:19:06.999Z10.2917914.079.12121521.3395252095822018-11-04T12:19:08.999Z11.1428444.068.764114521.20695004492022018-11-04T12:19:10.999Z9.670824.055.358707521.01071354954182018-11-04T12:19:12.999Z6.32154.050.269894520.95258304017942018-11-04T12:19:14.999Z3.93334416.074.39957521.00962287709632018-11-04T12:19:17.999Z0.04.094.860435522.34441335167532018-11-04T12:19:22.999Z5.44464876.079.588295523.2271880424952018-11-04T12:19:24.999Z12.315486.056.051598524.43122251194752018-11-04T12:19:26.999Z13.9761976.057.301044525.53805905675592018-11-04T12:19:28.999Z14.2670536.057.350395526.40524227894312018-11-04T12:19:30.999Z16.229666.059.172443527.10383380656062018-11-04T12:19:32.999Z18.5301286.058.982155527.89050327975962018-11-04T12:19:34.999Z21.8036146.061.54689528.73188529049332018-11-04T12:19:36.999Z23.9964124.062.747868529.33981364060322018-11-04T12:19:38.999Z24.2214724.065.57203529.77166304273742018-11-04T12:19:40.999Z24.4982664.068.42565530.02221552902282018-11-04T12:19:42.999Z24.1193774.071.272766530.22546136122532018-11-04T12:19:44.999Z23.7652936.074.94238530.44441223014672018-11-04T12:19:46.999Z23.4440844.078.62489530.61694151991632018-11-04T12:19:48.999Z23.2138714.081.87915530.78839642771752018-11-04T12:19:50.999Z23.0947886.084.67974530.97403271959242018-11-04T12:19:52.999Z22.9140764.086.94285531.18550601081022018-11-04T12:19:54.999Z23.1603224.090.355865531.33137027574412018-11-04T12:19:56.999Z23.38364.093.956505531.47392932839852018-11-04T12:19:58.999Z23.5444984.097.15255531.48152652449332018-11-04T12:20:00.999Z25.6038484.099.87933531.46184286124582018-11-04T12:20:02.999Z24.8484334.0103.28984531.39196144911482018-11-04T12:20:04.999Z24.907294.0106.36396531.2736401556352018-11-04T12:20:06.999Z25.2321434.0107.38499531.2219941773762018-11-04T12:20:08.999Z25.2824764.0107.249115531.28590324710752018-11-04T12:20:10.999Z24.9351674.0104.71992531.63677314750092018-11-04T12:20:12.999Z25.4934044.0100.88327532.28725016161432018-11-04T12:20:14.999Z25.937644.095.26571532.82474871087482018-11-04T12:20:16.999Z26.2287064.089.715996533.34464817055782018-11-04T12:20:18.999Z27.0815584.082.93364533.82694725426552018-11-04T12:20:20.999Z27.9704464.077.27779534.24505840405752018-11-04T12:20:22.999Z27.0779154.073.53969534.52754505192012018-11-04T12:20:24.999Z26.1931024.070.68916534.71596840856472018-11-04T12:20:26.999Z26.7787634.068.76603534.91921948484332018-11-04T12:20:28.999Z26.3467674.067.63519534.98115136746152018-11-04T12:20:30.999Z26.4709324.065.79511534.93276691315952018-11-04T12:20:32.999Z26.1466734.066.128685534.79516788498042018-11-04T12:20:34.999Z26.0170884.070.283226534.58221588624722018-11-04T12:20:36.999Z25.2705634.077.44153534.40870842666862018-11-04T12:20:38.999Z24.220924.084.2044534.085358394412018-11-04T12:20:40.999Z24.2017386.088.05985533.7078606998952018-11-04T12:20:42.999Z25.2331146.085.68295533.29245902935052018-11-04T12:20:44.999Z26.6048094.081.080154532.89918286350712018-11-04T12:20:46.999Z26.1130374.075.44586532.60324217326122018-11-04T12:20:48.999Z24.6373046.071.2401532.37264414811122018-11-04T12:20:50.999Z23.2326226.070.52067532.16228699580982018-11-04T12:20:52.999Z20.8216296.066.10679532.62443059447032018-11-04T12:20:54.999Z19.7635846.066.042366533.28529937604032018-11-04T12:20:56.999Z18.4061996.066.307465533.61475457856412018-11-04T12:20:58.999Z17.9077594.066.31117533.71146008488622018-11-04T12:21:00.999Z16.1947064.067.13406533.41579234940152018-11-04T12:21:02.999Z14.64516454.065.87629532.94507363820492018-11-04T12:21:04.999Z18.4536174.065.68885532.36111316734812018-11-04T12:21:06.999Z21.8049664.065.732864531.69668680685312018-11-04T12:21:08.999Z24.0730084.065.716095531.14820060857182018-11-04T12:21:10.999Z23.2613454.066.15494530.58176087075562018-11-04T12:21:12.999Z22.844124.064.992645530.05326270384832018-11-04T12:21:14.999Z24.4247134.064.28406529.64769061414322018-11-04T12:21:16.999Z24.8122734.063.392162529.39922816616052018-11-04T12:21:18.999Z25.0454434.062.778713529.30622702290262018-11-04T12:21:20.999Z23.077514.062.649044529.16438883735572018-11-04T12:21:22.999Z23.9766184.067.972496528.46571061512922018-11-04T12:21:24.999Z25.4900864.075.19424527.25966388481632018-11-04T12:21:26.999Z26.7294144.081.282265525.97374845935282018-11-04T12:21:28.999Z27.9165614.085.6967524.87488731273212018-11-04T12:21:30.999Z28.5912084.088.80651524.01591203966842018-11-04T12:21:32.999Z27.439594.092.24706523.35055911015822018-11-04T12:21:34.999Z27.093624.092.66515522.74875626460212018-11-04T12:21:36.999Z26.908964.092.6591522.29482339651442018-11-04T12:21:38.999Z26.6521424.092.29742521.78255415707142018-11-04T12:21:40.999Z26.9997864.090.81171521.4495941254822018-11-04T12:21:42.999Z27.0160454.088.7098521.11679782349932018-11-04T12:21:44.999Z26.4609154.087.76322520.71133162636622018-11-04T12:21:46.999Z25.9696964.092.19474520.09508595954912018-11-04T12:21:48.999Z26.1240844.098.62519518.92259836671112018-11-04T12:21:50.999Z27.9179884.0103.23891517.77686843856612018-11-04T12:21:52.999Z25.7412874.0105.08474516.77361517013492018-11-04T12:21:54.999Z25.4766184.0106.9866515.98312855413192018-11-04T12:21:56.999Z25.2717784.0107.066086515.2915724204812018-11-04T12:21:58.999Z25.5590154.0106.91235514.57025033493192018-11-04T12:22:00.999Z26.5685164.0105.3449513.7803678869872018-11-04T12:22:02.999Z25.5640934.095.81811513.01191033334162018-11-04T12:22:04.999Z27.0700174.087.366684512.37019523857212018-11-04T12:22:06.999Z27.2556154.082.77747511.683161210549262018-11-04T12:22:08.999Z27.7828754.080.83657510.88574274174742018-11-04T12:22:10.999Z27.6219024.079.418976510.71675758359122018-11-04T12:22:12.999Z26.7211744.078.84143510.45195387538542018-11-04T12:22:14.999Z25.0316456.082.612526510.38117294253542018-11-04T12:22:16.999Z26.7397274.093.71526510.14761990197262018-11-04T12:22:18.999Z27.8507884.0101.81352509.921579427519532018-11-04T12:22:20.999Z25.9447526.0102.48045509.974696091176842018-11-04T12:22:22.999Z26.5885036.096.16119510.02109893124422018-11-04T12:22:24.999Z27.532086.084.4951510.617766360060052018-11-04T12:22:26.999Z26.8256024.079.82765511.29048137926682018-11-04T12:22:28.999Z25.6473984.084.40971511.7031081106072018-11-04T12:22:30.999Z24.7805756.087.49783511.81500764611932018-11-04T12:22:32.999Z22.4430274.088.24771511.742609737098752018-11-04T12:22:34.999Z20.1214664.087.03717511.62145860207512018-11-04T12:22:36.999Z19.6577854.088.762985511.57836825973042018-11-04T12:22:38.999Z19.2173064.088.74537511.55317086535272018-11-04T12:22:40.999Z18.7117144.088.098114511.53006622776842018-11-04T12:22:42.999Z20.0272774.082.658195511.68219884281942018-11-04T12:22:44.999Z22.1012044.076.29322512.04170991723782018-11-04T12:22:46.999Z24.3683456.066.89333512.33448716039132018-11-04T12:22:48.999Z23.262566.056.954376512.6714182761062018-11-04T12:22:50.999Z20.428814.052.558624513.23771783395392018-11-04T12:22:52.999Z20.3010854.052.430122513.85271730170462018-11-04T12:22:54.999Z18.4373876.053.966534514.42769393398932018-11-04T12:22:56.999Z19.6929384.056.011196514.75970883495512018-11-04T12:22:58.999Z22.6670914.064.97793515.4329261416752018-11-04T12:23:00.999Z24.0984694.067.56471516.48382655195892018-11-04T12:23:02.999Z25.9189934.066.08526517.83596014769552018-11-04T12:23:04.999Z26.3065264.057.347546519.02059738603992018-11-04T12:23:06.999Z25.9970196.051.054214519.76934795057722018-11-04T12:23:08.999Z26.1172626.041.585045520.2800838093342018-11-04T12:23:10.999Z26.3666464.041.748535520.85131621191932018-11-04T12:23:12.999Z26.8067674.044.406326521.47332236079862018-11-04T12:23:14.999Z26.1572074.046.678993522.3202663414852018-11-04T12:23:16.999Z23.6865314.049.497993523.38346842441252018-11-04T12:23:18.999Z22.6227576.051.150753524.51787207133152018-11-04T12:23:20.999Z21.3049474.053.47403525.61245955447292018-11-04T12:23:22.999Z20.3653764.056.843807526.69717313248252018-11-04T12:23:24.999Z20.4370124.060.67095527.64576101951332018-11-04T12:23:26.999Z19.5602284.063.109875528.49070302105782018-11-04T12:23:28.999Z18.2591846.064.594765529.25650494506932018-11-04T12:23:30.999Z19.4542036.066.99997530.00214305056832018-11-04T12:23:32.999Z20.1934386.067.768684530.58657312300522018-11-04T12:23:34.999Z20.4941716.069.81765531.05853323148042018-11-04T12:23:36.999Z19.8480516.071.103386531.46110043919182018-11-04T12:23:38.999Z21.4176464.072.670944531.8184528418442018-11-04T12:23:40.999Z22.6964054.074.12533532.1895171109532018-11-04T12:23:42.999Z24.550914.078.16822532.47853712549662018-11-04T12:23:44.999Z25.1555824.073.675674532.83595426018842018-11-04T12:23:46.999Z25.7076346.063.95051533.16532183589222018-11-04T12:23:48.999Z27.8543036.054.679726533.52365497029772018-11-04T12:23:50.999Z27.8071754.047.120358533.78373607173352018-11-04T12:23:52.999Z27.0490534.046.420326533.9624981234392018-11-04T12:23:54.999Z25.6671894.046.043354534.05928816493472018-11-04T12:23:56.999Z25.7388764.046.198227534.17346403464012018-11-04T12:23:58.999Z25.5148144.046.228058534.30705123152232018-11-04T12:24:00.999Z25.7731514.046.03488534.49469620659252018-11-04T12:24:02.999Z25.8720194.048.69106534.69166862969222018-11-04T12:24:04.999Z25.6681354.055.683666534.88693766666592018-11-04T12:24:06.999Z25.3559044.063.946377535.11561924599572018-11-04T12:24:08.999Z24.692494.075.08699535.32510425082592018-11-04T12:24:10.999Z23.9418754.076.7614535.53699462963732018-11-04T12:24:12.999Z24.2717954.071.39751535.78761211698432018-11-04T12:24:14.999Z24.78394.063.331665535.83596736831762018-11-04T12:24:16.999Z23.208114.060.707718535.75494551777652018-11-04T12:24:18.999Z23.6034054.061.77607535.49204862605842018-11-04T12:24:20.999Z22.3694046.065.55527535.30129034412882018-11-04T12:24:22.999Z21.267334.072.49669535.32071062191992018-11-04T12:24:24.999Z21.165394.080.76663535.55044944737782018-11-04T12:24:26.999Z21.5981564.084.651985535.82129729324632018-11-04T12:24:28.999Z20.0805234.086.17847536.13963192896112018-11-04T12:24:30.999Z20.1802984.083.38477536.52816249484842018-11-04T12:24:32.999Z18.090644.071.60173536.97166817966572018-11-04T12:24:34.999Z15.6606736.067.402054537.4340712668172018-11-04T12:24:36.999Z10.1751086.059.400345537.84064841438662018-11-04T12:24:38.999Z4.957064.077.826126538.42942436450662018-11-04T12:24:41.999Z6.0858764.0138.089538.72593715062612018-11-04T12:24:43.999Z8.8129314.0180.8315538.75193173658982018-11-04T12:24:45.999Z14.4519054.0196.40811538.59445865521122018-11-04T12:24:47.999Z18.4929684.0199.72803537.8664988978082018-11-04T12:24:49.999Z19.4154384.0198.83272536.79065199255342018-11-04T12:24:51.999Z20.7387964.0200.60556536.09599192196832018-11-04T12:24:53.999Z22.0701354.0202.83885535.58860557455552018-11-04T12:24:55.999Z23.6295684.0202.19302535.13115679388192018-11-04T12:24:57.999Z24.1769944.0202.1127534.59196789089152018-11-04T12:24:59.999Z24.537574.0201.86293534.33619047347412018-11-04T12:25:00.999Z24.66144.0201.34775533.99383357502352018-11-04T12:25:02.999Z24.9683364.0200.61339533.85742926900642018-11-04T12:25:04.999Z25.1400994.0197.67964533.71347882268372018-11-04T12:25:06.999Z24.8060994.0194.58925533.82347493178622018-11-04T12:25:08.999Z25.1298334.0192.72058533.97650748390232018-11-04T12:25:10.999Z26.6555714.0188.35223534.07627463649372018-11-04T12:25:12.999Z24.9501084.0186.13347533.92908460127322018-11-04T12:25:14.999Z25.0211264.0183.40349533.63803865201612018-11-04T12:25:16.999Z25.1426534.0181.71893533.1593816281972018-11-04T12:25:18.999Z24.696774.0179.50555532.87467365193152018-11-04T12:25:20.999Z23.8448434.0178.28012532.75953255198172018-11-04T12:25:22.999Z23.2921434.0176.75697532.75168992601142018-11-04T12:25:24.999Z23.5674174.0175.75018532.81920913364382018-11-04T12:25:26.999Z25.6220344.0174.65257533.03383671416272018-11-04T12:25:28.999Z25.9842954.0174.6054533.29140292806412018-11-04T12:25:30.999Z25.2477844.0174.58514533.5552515962362018-11-04T12:25:32.999Z24.7778934.0176.04102533.83701029576862018-11-04T12:25:34.999Z25.4967866.0175.46893534.08385584617012018-11-04T12:25:36.999Z24.838334.0174.93013534.32048988732522018-11-04T12:25:38.999Z22.841424.0174.98714534.45320279327182018-11-04T12:25:40.999Z23.122936.0177.11029534.46084486587382018-11-04T12:25:42.999Z23.149754.0181.03923534.42269671593682018-11-04T12:25:44.999Z23.3857964.0183.9815534.33277936548752018-11-04T12:25:46.999Z24.7919624.0188.35387534.1470264168442018-11-04T12:25:48.999Z24.5446724.0194.32254534.02153053735082018-11-04T12:25:50.999Z25.7702754.0199.3341534.02994075707012018-11-04T12:25:52.999Z24.034634.0205.14708534.12997271858512018-11-04T12:25:54.999Z22.1423364.0207.38556534.63420899290072018-11-04T12:25:56.999Z19.194784.0205.7204534.99977878550362018-11-04T12:25:58.999Z17.3224814.0203.13986535.04950183386422018-11-04T12:26:00.999Z16.4133644.0200.94868534.57939047205682018-11-04T12:26:02.999Z16.9556124.0199.15541533.91986436170172018-11-04T12:26:04.999Z18.4163674.0198.75366533.3394518006962018-11-04T12:26:06.999Z17.99584.0197.76762532.99226505755122018-11-04T12:26:08.999Z17.6715454.0194.40039532.80125218104212018-11-04T12:26:10.999Z18.666184.0186.07886532.67216390199272018-11-04T12:26:12.999Z21.311164.0182.91124532.46909705335382018-11-04T12:26:14.999Z20.6857014.0181.93219532.26726946205952018-11-04T12:26:16.999Z21.1896254.0182.0553531.96354009575212018-11-04T12:26:18.999Z21.3077684.0179.38843531.61449739715282018-11-04T12:26:20.999Z22.259384.0175.22493531.11692042009282018-11-04T12:26:22.999Z23.9870824.0172.84625530.56674423449752018-11-04T12:26:24.999Z22.0223524.0171.73662529.95372959201592018-11-04T12:26:26.999Z20.7636724.0172.57521529.25344814677452018-11-04T12:26:28.999Z19.9354254.0171.69244528.39772535154382018-11-04T12:26:30.999Z19.683964.0172.86017527.49174071243272018-11-04T12:26:32.999Z20.7038524.0175.53471526.23931323234592018-11-04T12:26:34.999Z20.24466.0180.4791525.39810285328852018-11-04T12:26:36.999Z20.1678034.0179.88118525.13078506122592018-11-04T12:26:38.999Z19.4374966.0171.17982524.86312088784762018-11-04T12:26:40.999Z18.4780274.0164.27313524.64540760483562018-11-04T12:26:42.999Z18.8834234.0160.00407524.74706976478052018-11-04T12:26:44.999Z19.3414924.0152.77242525.42490018158282018-11-04T12:26:46.999Z18.3711224.0150.65276525.88595096540152018-11-04T12:26:48.999Z15.8550774.0148.8256526.08761248067952018-11-04T12:26:50.999Z13.841464.0147.91156526.15604705642942018-11-04T12:26:52.999Z14.3789526.0148.94876526.20461537119422018-11-04T12:26:54.999Z14.3510246.0152.03789525.70371617164542018-11-04T12:26:56.999Z16.2686336.0174.00388525.27854006683662018-11-04T12:26:58.999Z13.0060686.0180.21042524.57981659529432018-11-04T12:27:00.999Z15.8413712.0183.02191524.07632721572532018-11-04T12:27:02.999Z18.645886.0190.47241523.89185644398812018-11-04T12:27:04.999Z21.4250986.0192.12657523.48839971079812018-11-04T12:27:06.999Z21.4317936.0193.98335522.35447971957612018-11-04T12:27:08.999Z19.9430926.0196.71806520.36087605281732018-11-04T12:27:10.999Z21.3161356.0202.18237518.61532603767922018-11-04T12:27:12.999Z23.9666716.0205.31956518.05095699418282018-11-04T12:27:14.999Z23.7703174.0208.56865518.15892432439952018-11-04T12:27:16.999Z25.0251944.0202.62874518.82181627451272018-11-04T12:27:18.999Z22.6168794.0198.79811519.59448442640882018-11-04T12:27:20.999Z18.8925574.0198.08638519.9662918116782018-11-04T12:27:22.999Z16.5375794.0197.01715519.89846283989912018-11-04T12:27:24.999Z16.158864.0195.03348519.46247813090772018-11-04T12:27:26.999Z16.8389384.0190.79306518.92672092578222018-11-04T12:27:28.999Z18.3417724.0188.57428518.48008095320872018-11-04T12:27:30.999Z21.1155744.0179.6628518.14305101769172018-11-04T12:27:32.999Z22.1058774.0168.8084517.99905830270932018-11-04T12:27:34.999Z22.4708824.0158.89082517.97398301526362018-11-04T12:27:36.999Z23.0283934.0152.22858517.908853077492018-11-04T12:27:38.999Z22.1002484.0151.3685517.82206915435432018-11-04T12:27:40.999Z22.2701514.0148.4303517.79264608758572018-11-04T12:27:42.999Z23.6958244.0143.31744517.83334697620082018-11-04T12:27:44.999Z23.6230264.0142.76646517.89368768368762018-11-04T12:27:46.999Z21.722614.0143.17653518.09946395550222018-11-04T12:27:48.999Z19.363694.0143.91135518.11770900069792018-11-04T12:27:50.999Z19.7818744.0144.89497517.8899294022542018-11-04T12:27:52.999Z21.9482754.0146.86935517.56241950761112018-11-04T12:27:54.999Z22.191764.0146.60417517.24963766192242018-11-04T12:27:56.999Z21.6503374.0146.66599517.05010994908392018-11-04T12:27:58.999Z20.6078994.0146.91304516.97051179626122018-11-04T12:28:00.999Z19.6810824.0147.37486516.77114014968082018-11-04T12:28:02.999Z20.4927964.0144.80054516.39882363511572018-11-04T12:28:04.999Z20.567874.0140.5069515.93164405577612018-11-04T12:28:06.999Z20.2245794.0140.43521515.46716849677012018-11-04T12:28:08.999Z21.9718974.0145.51236515.06152585280062018-11-04T12:28:10.999Z22.921714.0159.27579514.86024236353492018-11-04T12:28:12.999Z25.5220814.0170.5138514.79562252027052018-11-04T12:28:14.999Z25.2838064.0171.86687514.70226268047192018-11-04T12:28:16.999Z23.5285194.0172.49373514.61709343800922018-11-04T12:28:18.999Z21.5627214.0171.8313514.35161175207792018-11-04T12:28:20.999Z21.3600674.0171.2413513.73195063666312018-11-04T12:28:22.999Z24.280224.0176.66026512.87890440646792018-11-04T12:28:24.999Z23.1597714.0178.38844512.02725312140162018-11-04T12:28:26.999Z22.0671564.0177.11508511.67346494502642018-11-04T12:28:28.999Z21.834544.0176.0469511.410637200222018-11-04T12:28:30.999Z21.5569364.0173.16084511.09708095598462018-11-04T12:28:32.999Z21.9741654.0170.48051510.75623585855022018-11-04T12:28:34.999Z20.4535354.0170.65924510.39978503085642018-11-04T12:28:36.999Z19.242774.0168.3869510.121797005368762018-11-04T12:28:38.999Z18.4664884.0163.87102509.901899305204552018-11-04T12:28:40.999Z17.6533014.0159.99886509.67799471365762018-11-04T12:28:42.999Z16.948244.0160.78084509.39995372876332018-11-04T12:28:44.999Z15.2643594.0162.08102509.17529615342212018-11-04T12:28:46.999Z13.6793964.0162.47073509.06441356292692018-11-04T12:28:48.999Z12.2325824.0162.16577508.715977506034052018-11-04T12:28:50.999Z11.6189034.0161.8285508.19418473897552018-11-04T12:28:52.999Z10.5963244.0164.10623507.57878446672022018-11-04T12:28:54.999Z10.1668644.0170.43488506.70579065538622018-11-04T12:28:56.999Z9.6553194.0172.66203505.804276251015662018-11-04T12:28:58.999Z9.6551524.0169.3224504.840741812443072018-11-04T12:29:00.999Z8.8094324.0167.11656503.95388073227012018-11-04T12:29:02.999Z6.7264234.0164.37317502.96329444462882018-11-04T12:29:04.999Z5.70149144.0163.39848502.06705705827172018-11-04T12:29:08.999Z2.71639134.0130.23045500.73171369144932018-11-04T12:29:11.999Z4.3803634.074.79526499.28898467442932018-11-04T12:29:13.999Z6.41920574.080.26238498.275847041247462018-11-04T12:29:15.999Z6.6528284.098.09317497.46082855614552018-11-04T12:29:17.999Z7.96023856.0108.793785496.32545243670292018-11-04T12:29:19.999Z9.4283934.0108.58597495.15622473675252018-11-04T12:29:21.999Z9.4293084.0107.040306494.159182203705032018-11-04T12:29:23.999Z9.3066896.0109.45342493.21370455308162018-11-04T12:29:25.999Z8.7053264.0110.59107492.589042482098532018-11-04T12:29:27.999Z8.5910314.0110.06908492.43819157372072018-11-04T12:29:29.999Z9.0169474.0112.043396492.249448715051472018-11-04T12:29:31.999Z8.442844.0115.69537491.83535523565162018-11-04T12:29:33.999Z8.3702614.0117.00697491.33540399315522018-11-04T12:29:35.999Z8.4294344.0119.65203490.83501791593732018-11-04T12:29:37.999Z7.7778226.0116.20958490.288917534587032018-11-04T12:29:39.999Z5.81695276.098.32558489.56800073671172018-11-04T12:29:41.999Z5.03906976.091.15634488.719899641916752018-11-04T12:29:43.999Z5.9592346.090.8902487.84448992374222018-11-04T12:29:45.999Z6.5186416.091.200874486.97568146107882018-11-04T12:29:47.999Z6.1909026.097.55444486.11832779449072018-11-04T12:29:49.999Z5.919216.0104.311745485.543014242565852018-11-04T12:29:51.999Z5.56153444.0122.73785484.94668786171782018-11-04T12:29:53.999Z5.5906564.0111.5668484.36941914573732018-11-04T12:29:55.999Z5.16488176.0120.12402483.62566266694022018-11-04T12:29:57.999Z5.3015794.0124.988556483.041792169092562018-11-04T12:29:59.999Z5.73889886.0114.23124482.937156050864132018-11-04T12:30:00.999Z5.6163496.0118.24096483.0155002099942018-11-04T12:30:02.999Z5.0640534.099.75435483.10930122299612018-11-04T12:30:04.999Z5.33611634.084.01278483.006449353884252018-11-04T12:30:06.999Z5.5131254.073.108955482.65374981892412018-11-04T12:30:08.999Z4.78324174.062.8794482.289436822925442018-11-04T12:30:10.999Z5.16389944.042.629135482.812852883205662018-11-04T12:30:12.999Z5.41104756.035.314705482.95674405615842018-11-04T12:30:14.999Z6.00527676.036.29947482.79383592497882018-11-04T12:30:16.999Z5.66086966.037.84068482.47529260379382018-11-04T12:30:18.999Z5.3197676.039.469177482.05387774394942018-11-04T12:30:20.999Z6.4066138.050.417057481.627260648371132018-11-04T12:30:22.999Z6.51176456.041.784637481.3981460044052018-11-04T12:30:24.999Z5.37692266.034.753277481.1207152150282018-11-04T12:30:26.999Z5.22948846.037.04811481.028815939343532018-11-04T12:30:28.999Z5.4422936.022.480867481.019405751155942018-11-04T12:30:30.999Z4.8753946.016.979715481.18083880907332018-11-04T12:30:32.999Z4.80966236.017.283323481.4031908646382018-11-04T12:30:35.999Z4.7833216.019.408571481.0361739036872018-11-04T12:30:38.999Z4.32751274.09.326017480.856596112820452018-11-04T12:30:41.999Z4.0679164.06.188154480.80383273020672018-11-04T12:30:44.999Z3.0709634.0355.254480.362744976344352018-11-04T12:30:48.999Z4.3717384.0347.7491479.57512672099462018-11-04T12:30:51.999Z4.85057546.0348.05475478.8065388797522018-11-04T12:30:53.999Z5.114764.0343.85815477.90128214447682018-11-04T12:30:55.999Z5.34835674.0347.56033477.41132061571892018-11-04T12:30:57.999Z5.86382154.019.460543476.85906603972992018-11-04T12:30:59.999Z6.2104984.012.458562476.67993284475372018-11-04T12:31:00.999Z6.2797524.014.9214325476.35711742840152018-11-04T12:31:02.999Z6.3799596.022.989975475.76173508546852018-11-04T12:31:04.999Z6.04576834.015.247089475.34876264674892018-11-04T12:31:06.999Z6.70302966.028.237375475.70126405719112018-11-04T12:31:08.999Z6.36191656.021.482159476.623606332993862018-11-04T12:31:10.999Z6.77474986.028.479364477.39316896484322018-11-04T12:31:12.999Z7.0380554.037.271233477.974323379664042018-11-04T12:31:14.999Z7.65534734.035.604908478.746468110699252018-11-04T12:31:16.999Z7.92194034.042.53896479.87018020425162018-11-04T12:31:18.999Z7.66382846.046.14712481.066631430546072018-11-04T12:31:20.999Z7.3805116.052.02415482.029702776062552018-11-04T12:31:22.999Z7.54297166.055.335915482.68638907991112018-11-04T12:31:24.999Z8.0232996.060.03195483.101295579545252018-11-04T12:31:26.999Z8.4879186.060.67998483.568469035508142018-11-04T12:31:28.999Z9.2645656.060.1239483.900211043750742018-11-04T12:31:30.999Z9.5412546.060.246544484.175610493011562018-11-04T12:31:32.999Z10.1019926.059.966484484.43605970458542018-11-04T12:31:34.999Z10.9205356.062.423122484.85016476232422018-11-04T12:31:36.999Z12.1742896.061.08536485.260001453714662018-11-04T12:31:38.999Z13.7232886.063.508526485.85684312236682018-11-04T12:31:40.999Z15.2676046.064.55158486.53528372247682018-11-04T12:31:42.999Z15.6687086.067.70714487.139790694242018-11-04T12:31:44.999Z15.1294526.070.62656487.66709935088282018-11-04T12:31:46.999Z15.45838456.072.66985488.028209112401442018-11-04T12:31:48.999Z15.6270776.074.265686488.381322444137772018-11-04T12:31:50.999Z16.6261066.075.02401488.96830410541272018-11-04T12:31:52.999Z17.866856.077.993645489.6691203824292018-11-04T12:31:54.999Z18.4224786.087.33135490.461485787947142018-11-04T12:31:56.999Z20.3000016.092.477615491.198262285799332018-11-04T12:31:58.999Z20.404924.089.64311491.656297828613052018-11-04T12:32:00.999Z19.3737534.086.61084491.72849105878592018-11-04T12:32:02.999Z19.5897526.085.01234491.74174442380642018-11-04T12:32:04.999Z21.7408436.091.96993491.970267402499132018-11-04T12:32:06.999Z23.9673354.0100.91187492.586210076754872018-11-04T12:32:08.999Z23.3619124.0100.10872493.36926226099222018-11-04T12:32:10.999Z23.079526.095.979355494.06541661440132018-11-04T12:32:12.999Z23.2152716.092.44194494.66893709039812018-11-04T12:32:14.999Z21.4195676.088.314156495.27780047351392018-11-04T12:32:16.999Z19.9734696.086.66109495.92278212201382018-11-04T12:32:18.999Z21.2216.090.27129496.171859688106962018-11-04T12:32:20.999Z22.5635746.097.93365496.47056969464382018-11-04T12:32:22.999Z21.0132316.0104.72661496.91603881143692018-11-04T12:32:24.999Z21.4063116.0108.89191497.36872168812982018-11-04T12:32:26.999Z21.9366156.0112.08976497.77700054210722018-11-04T12:32:28.999Z20.713116.0113.46137498.17187510746792018-11-04T12:32:30.999Z19.1536946.0113.917595498.524307556188662018-11-04T12:32:32.999Z18.0854916.0119.61963498.80729648971112018-11-04T12:32:34.999Z18.6071156.0124.61301499.06561486381522018-11-04T12:32:36.999Z18.3072646.0123.88783499.26282167550372018-11-04T12:32:38.999Z16.8570086.0121.42758499.31476429031472018-11-04T12:32:40.999Z15.8394076.0116.5811499.291831932593372018-11-04T12:32:42.999Z14.8633156.0108.01617499.27814787929552018-11-04T12:32:44.999Z14.2930394.0100.45082499.26033891531352018-11-04T12:32:47.000Z12.5707494.099.05847499.207872994571062018-11-04T12:32:49.000Z11.5411524.0101.12093499.230802772599652018-11-04T12:32:51.000Z10.7419074.0106.45427499.226849948044452018-11-04T12:32:53.000Z10.04132654.0106.78648499.09048505474692018-11-04T12:32:55.000Z9.4486584.0107.99405498.875587576190472018-11-04T12:32:57.000Z9.9911224.0108.56147498.50541352771512018-11-04T12:32:59.000Z9.8748994.0103.40096498.18506400279932018-11-04T12:33:01.000Z10.4947494.0102.73629497.949357248890462018-11-04T12:33:03.000Z10.5326564.0118.32182497.7361661347872018-11-04T12:33:05.000Z9.94638254.0120.104355497.44741422503382018-11-04T12:33:07.000Z11.0116594.0117.04026497.4641282622482018-11-04T12:33:09.000Z10.1896964.0110.23914497.285980238425852018-11-04T12:33:11.000Z9.3836534.0108.27765496.879606331381242018-11-04T12:33:13.000Z6.69955974.098.21437496.738273233464672018-11-04T12:33:15.000Z4.0167216.094.09502496.772501196815262018-11-04T12:33:18.000Z3.36272054.0101.31526496.83059346067732018-11-04T12:33:21.000Z7.2767324.0117.99171496.416638193857352018-11-04T12:33:23.000Z7.0330684.0120.576294495.936018273136262018-11-04T12:33:25.000Z8.2670124.0117.985054495.33196533880542018-11-04T12:33:27.000Z9.7500544.0115.776695494.61296759123762018-11-04T12:33:29.000Z9.6309714.0120.03779493.68141613597142018-11-04T12:33:31.000Z9.4785076.0133.22916492.4755212002412018-11-04T12:33:33.000Z8.4994766.0134.85083491.12033097440282018-11-04T12:33:35.000Z7.2215454.0134.67819489.80996492925932018-11-04T12:33:37.000Z5.3048364.0148.78415488.49753366137052018-11-04T12:33:39.000Z4.8453164.0161.89491488.262733418384362018-11-04T12:33:42.000Z2.92708284.0141.975487.1850049873812018-11-04T12:33:46.000Z5.61670644.078.29829485.99633533595562018-11-04T12:33:48.000Z7.6516234.052.49967484.987852822922662018-11-04T12:33:50.000Z8.401358.048.130703484.4906682071642018-11-04T12:33:52.000Z8.64164454.048.845383484.86229492322732018-11-04T12:33:54.000Z8.7509996.044.376034484.682453786423142018-11-04T12:33:56.000Z9.76565554.036.45667484.67102827598072018-11-04T12:33:58.000Z8.9691694.046.38659484.16744132244932018-11-04T12:34:00.000Z9.1487284.052.459003483.76814293940422018-11-04T12:34:01.000Z9.395464.056.649334482.987987502872042018-11-04T12:34:03.000Z9.7391484.044.8988482.12864508316272018-11-04T12:34:05.000Z10.7388956.036.365803481.4000695264112018-11-04T12:34:07.000Z10.2625324.055.105972480.88895212998562018-11-04T12:34:09.000Z10.7415434.064.33716480.34501224277882018-11-04T12:34:11.000Z11.2699444.061.686356479.82456559073562018-11-04T12:34:13.000Z9.5720884.043.711544479.333545210232842018-11-04T12:34:15.000Z7.30921946.023.547457478.85230679045442018-11-04T12:34:17.000Z4.4523066.0353.7653478.435026645946442018-11-04T12:34:19.000Z8.8077486.0317.01773477.88249721902222018-11-04T12:34:21.000Z10.1709576.0320.74948477.37777113742182018-11-04T12:34:23.000Z10.4233054.0340.1294477.055550001123152018-11-04T12:34:25.000Z9.6015164.06.977828476.9807966651652018-11-04T12:34:27.000Z9.7839654.041.58956477.99946918844492018-11-04T12:34:29.000Z9.9147544.080.43973478.885654449117742018-11-04T12:34:31.000Z12.2965624.0100.68368479.601059151978462018-11-04T12:34:33.000Z15.6114164.0100.34342480.24556643029682018-11-04T12:34:35.000Z17.3603864.091.483734481.20725602841552018-11-04T12:34:37.000Z17.8412324.082.90763482.668677850435642018-11-04T12:34:39.000Z17.944544.072.48895483.95379561895182018-11-04T12:34:41.000Z17.8491554.058.549618485.199183921722242018-11-04T12:34:43.000Z19.7845296.044.098293486.454251078905262018-11-04T12:34:45.000Z21.1689036.033.761387487.80814306018042018-11-04T12:34:47.000Z21.9225676.023.81481489.281408181584142018-11-04T12:34:49.000Z21.6014868.019.45895490.834069159129062018-11-04T12:34:51.000Z21.4062086.018.352808492.063986038829462018-11-04T12:34:53.000Z20.9526086.018.076792493.27317790326332018-11-04T12:34:55.000Z21.8838276.022.225061493.731188602858652018-11-04T12:34:57.000Z21.0007256.026.855068494.091173184593462018-11-04T12:34:59.000Z19.11096.032.12397494.89813622286072018-11-04T12:35:01.000Z18.3895346.040.677017495.614435313964462018-11-04T12:35:03.000Z17.4082076.050.200336496.417246884869032018-11-04T12:35:05.000Z15.4693546.059.18189497.36119201534832018-11-04T12:35:07.000Z15.1277686.066.100136498.4546206296332018-11-04T12:35:09.000Z15.0022196.071.88147499.630695862040972018-11-04T12:35:11.000Z14.9011176.076.08098500.88601027201442018-11-04T12:35:13.000Z15.1524146.076.05493502.19183017575612018-11-04T12:35:15.000Z12.7907226.078.69906503.583860298356462018-11-04T12:35:17.000Z12.1175246.076.33073504.93595905940622018-11-04T12:35:19.000Z12.6095096.068.34677506.31070698325212018-11-04T12:35:21.000Z11.7588076.063.92766507.70118739527092018-11-04T12:35:23.000Z10.8459786.052.025223509.216496814415962018-11-04T12:35:25.000Z9.3924636.047.594677510.381447478014652018-11-04T12:35:27.000Z7.82300956.045.02615511.67101769304872018-11-04T12:35:29.000Z6.03555066.048.342136514.06760930129552018-11-04T12:35:32.000Z6.673086.093.22796515.96852968170392018-11-04T12:35:34.000Z8.7688726.0113.58252517.6407220499432018-11-04T12:35:36.000Z8.9845236.0111.48665519.1234339302522018-11-04T12:35:38.000Z8.3633526.0115.41424520.69190128927982018-11-04T12:35:40.000Z7.59758956.0108.49186522.44683332034512018-11-04T12:35:42.000Z7.91426046.094.65167524.09333044124252018-11-04T12:35:44.000Z8.3483816.085.5269524.97950388134012018-11-04T12:35:46.000Z8.4766416.075.62391526.25636974627332018-11-04T12:35:48.000Z8.032446.074.978134527.70822170684022018-11-04T12:35:50.000Z7.60214476.080.66976528.61535845912332018-11-04T12:35:52.000Z8.2081726.082.54334529.22825076153292018-11-04T12:35:54.000Z8.0386486.088.77092529.97601219505442018-11-04T12:35:56.000Z7.50920636.090.21129530.98486454530532018-11-04T12:35:58.000Z7.5041964.090.15334532.20323469529382018-11-04T12:36:00.000Z7.0727484.091.29177532.90001403593232018-11-04T12:36:01.000Z6.5107874.093.19682534.40754046083992018-11-04T12:36:03.000Z5.87735946.096.84729535.80539038157122018-11-04T12:36:05.000Z5.83023746.0106.23115536.96689201716372018-11-04T12:36:07.000Z5.9099226.0103.33304537.9452818563112018-11-04T12:36:09.000Z6.7263494.092.55518539.04943848537292018-11-04T12:36:11.000Z6.08811764.089.38879540.29332083457052018-11-04T12:36:13.000Z6.108974.083.63128541.37332656458992018-11-04T12:36:15.000Z5.59290556.058.538464542.22820352330072018-11-04T12:36:17.000Z4.70638286.049.21226542.98129120586082018-11-04T12:36:20.000Z5.0431984.089.48933543.5132263213772018-11-04T12:36:22.000Z5.78138884.0100.43254544.00894916798692018-11-04T12:36:24.000Z5.6046276.0100.735756544.4527548247072018-11-04T12:36:26.000Z5.19725944.088.088974544.93660328874572018-11-04T12:36:28.000Z5.8079794.082.03482545.40426492625732018-11-04T12:36:30.000Z5.42600776.082.55702545.46740118545162018-11-04T12:36:32.000Z3.25386886.076.068306545.74879101437082018-11-04T12:36:35.000Z2.99682026.075.074715547.94688872537782018-11-04T12:36:38.000Z4.86730346.070.25307551.20916148960542018-11-04T12:36:40.000Z7.53501712.072.936646553.90676490097892018-11-04T12:36:42.000Z10.4130124.086.808685556.05753186631642018-11-04T12:36:44.000Z12.4193146.093.574684557.68918440121682018-11-04T12:36:46.000Z13.15658956.091.82747558.97949549667172018-11-04T12:36:48.000Z13.62984858.083.37607560.02965739367022018-11-04T12:36:50.000Z12.5823158.087.05475561.19209281373552018-11-04T12:36:52.000Z13.4304626.082.43026562.34352868017322018-11-04T12:36:54.000Z13.9803256.083.75063563.34233246617182018-11-04T12:36:56.000Z13.3077426.095.02176564.52730036806842018-11-04T12:36:58.000Z13.4855218.099.593155565.33432375620232018-11-04T12:37:00.000Z12.9480978.088.45294565.62635116382032018-11-04T12:37:01.000Z17.6464758.078.60732565.9375011251462018-11-04T12:37:03.000Z21.4124586.069.06713565.07309939898392018-11-04T12:37:05.000Z23.0601256.072.478584562.93130678600972018-11-04T12:37:07.000Z22.6836836.074.71658561.29789495969842018-11-04T12:37:09.000Z22.5621016.074.41023560.41310407754792018-11-04T12:37:11.000Z22.1876954.069.2335560.06148370290672018-11-04T12:37:13.000Z22.7038614.062.59462559.81319249434252018-11-04T12:37:15.000Z21.1920874.055.95435559.40358813606832018-11-04T12:37:17.000Z19.5118394.046.403225558.96362797640172018-11-04T12:37:19.000Z21.1581214.036.03925558.52940790058622018-11-04T12:37:21.000Z22.5319736.033.241634558.19647738862642018-11-04T12:37:23.000Z20.6370756.035.30493557.97966022473042018-11-04T12:37:25.000Z19.1094746.036.13803557.97840446035672018-11-04T12:37:27.000Z16.6614256.035.129124558.06832009176082018-11-04T12:37:29.000Z15.7239634.036.819466558.14139383735842018-11-04T12:37:31.000Z15.2954684.040.457565558.39342250874052018-11-04T12:37:33.000Z12.9610416.047.513245558.7525766444262018-11-04T12:37:35.000Z12.4730696.049.26489559.17632326925042018-11-04T12:37:37.000Z13.0671036.056.397266559.735744007012018-11-04T12:37:39.000Z12.7513274.068.728065560.07394498811982018-11-04T12:37:41.000Z10.4880196.069.48171560.30643215644762018-11-04T12:37:43.000Z8.1084516.070.46962560.66014413834612018-11-04T12:37:45.000Z6.125836.067.64875561.11935086994792018-11-04T12:37:48.000Z3.64652856.097.761765561.32128164776012018-11-04T12:37:50.000Z6.0541724.0122.64953561.64769275240472018-11-04T12:37:52.000Z5.9065656.0139.95197562.13906398590362018-11-04T12:37:54.000Z6.45260764.0138.2388562.74037753703812018-11-04T12:37:56.000Z6.31900264.0138.80408563.03066656008392018-11-04T12:37:58.000Z7.68630554.0118.80639563.5172369472092018-11-04T12:38:00.000Z9.1677794.0110.33436563.81381401907922018-11-04T12:38:01.000Z9.1363436.0105.62994564.60725569246122018-11-04T12:38:03.000Z9.7679664.0107.55421565.42876227609692018-11-04T12:38:05.000Z9.123244.094.899956566.00494360279052018-11-04T12:38:07.000Z8.6336554.0104.7036566.53514269692372018-11-04T12:38:09.000Z8.6397894.0113.847626566.91837293248182018-11-04T12:38:11.000Z6.7465566.0133.78172567.16899227865882018-11-04T12:38:13.000Z5.417726.0144.42877567.45804153629262018-11-04T12:38:15.000Z9.1655816.0181.85765567.75365626014922018-11-04T12:38:17.000Z9.5815066.0180.70158568.11303168185942018-11-04T12:38:19.000Z9.5606646.0169.32921568.61400413288362018-11-04T12:38:21.000Z11.1122226.0159.78824569.55512206687522018-11-04T12:38:23.000Z10.7350174.0161.53621570.43277690211522018-11-04T12:38:25.000Z10.0408014.0167.75587570.63510574858222018-11-04T12:38:27.000Z10.8995014.0173.94437571.01128751047692018-11-04T12:38:29.000Z10.1338414.0174.76611571.4697578821422018-11-04T12:38:31.000Z10.6036094.0163.33727571.72111887602362018-11-04T12:38:33.000Z10.4608694.0158.73418571.65966860805342018-11-04T12:38:35.000Z9.8782836.0158.08809571.80895683978312018-11-04T12:38:37.000Z10.3203856.0162.99654572.06068647783742018-11-04T12:38:39.000Z12.1004254.0176.72388572.11033098129912018-11-04T12:38:41.000Z13.9578556.0192.69879572.15088638281942018-11-04T12:38:43.000Z17.570124.0209.08873572.32539673582022018-11-04T12:38:45.000Z19.0218544.0211.01396572.58260652534932018-11-04T12:38:47.000Z18.203356.0206.79181572.74624272115122018-11-04T12:38:49.000Z17.162726.0197.4945572.81048766808092018-11-04T12:38:51.000Z17.3084456.0181.65424572.75809471857742018-11-04T12:38:53.000Z21.401276.0172.62576572.7358081346152018-11-04T12:38:55.000Z25.9210116.0166.8142572.74340349097752018-11-04T12:38:57.000Z26.3142576.0166.5072572.34474468014552018-11-04T12:38:59.000Z26.821736.0166.32195572.09370218607652018-11-04T12:39:01.000Z26.7463256.0165.65155571.93893470346622018-11-04T12:39:03.000Z26.7189276.0166.85387571.93645261483872018-11-04T12:39:05.000Z26.525486.0168.94046571.93839485091062018-11-04T12:39:07.000Z26.240566.0172.0823572.09524089014952018-11-04T12:39:09.000Z26.3134926.0173.38115572.2148967666322018-11-04T12:39:11.000Z26.6921756.0172.55695572.25146768587262018-11-04T12:39:13.000Z26.4231876.0170.4443572.44077420489912018-11-04T12:39:15.000Z26.313414.0169.40549572.76120242185862018-11-04T12:39:17.000Z24.6287024.0170.88196573.19938917651762018-11-04T12:39:19.000Z21.2405836.0175.86853573.44393251247532018-11-04T12:39:21.000Z17.92936.0183.47699573.36022449742852018-11-04T12:39:23.000Z16.3868776.0182.61617572.97579376778792018-11-04T12:39:25.000Z14.826464.0177.4708572.54677564959842018-11-04T12:39:27.000Z13.1715314.0172.17929572.10200707030792018-11-04T12:39:29.000Z11.2704354.0167.88043571.59535675683472018-11-04T12:39:31.000Z8.1545814.0165.9946571.03456545391412018-11-04T12:39:33.000Z7.15600974.0166.64323570.43253208449552018-11-04T12:39:35.000Z6.76609234.0170.29237569.87509672074552018-11-04T12:39:37.000Z7.68757724.0161.78339569.33470190754372018-11-04T12:39:39.000Z7.5665424.0157.21297568.70379660004262018-11-04T12:39:41.000Z7.1065064.0136.4477568.10774715923072018-11-04T12:39:43.000Z8.67513754.0137.79564567.70432276811152018-11-04T12:39:45.000Z9.7025746.0132.55852567.53397443495612018-11-04T12:39:47.000Z8.7520966.0146.53693567.55113425478132018-11-04T12:39:49.000Z10.1150444.0158.09454568.30357280491172018-11-04T12:39:51.000Z10.2679454.0161.4792568.68740332502252018-11-04T12:39:53.000Z11.1192724.0167.60556568.97780648858662018-11-04T12:39:55.000Z11.9350094.0174.71239569.26362943485152018-11-04T12:39:57.000Z13.8353374.0184.2573569.4060712239512018-11-04T12:39:59.000Z19.2303436.0196.35553570.11356374566372018-11-04T12:40:01.000Z18.6456174.0204.06721570.46001741262912018-11-04T12:40:03.000Z21.0338066.0195.56062570.76293241721582018-11-04T12:40:05.000Z22.4483224.0187.13683571.04344832635392018-11-04T12:40:07.000Z23.5467386.0177.29257571.48503217792012018-11-04T12:40:09.000Z21.9631776.0171.2281572.2450463163062018-11-04T12:40:11.000Z21.4284736.0178.44781573.33188474547772018-11-04T12:40:13.000Z22.0338676.0190.13943574.3569560122532018-11-04T12:40:15.000Z18.8397754.0197.75864575.09392693821042018-11-04T12:40:17.000Z18.2904684.0203.52061575.57536915697822018-11-04T12:40:19.000Z17.9838226.0205.3374575.89373155961812018-11-04T12:40:21.000Z20.4754626.0196.18144575.81302684552122018-11-04T12:40:23.000Z19.1022266.0190.87137575.16558461533632018-11-04T12:40:25.000Z18.5786884.0183.09276574.21427438039462018-11-04T12:40:27.000Z20.1691784.0176.86072573.62644941011542018-11-04T12:40:29.000Z20.0105676.0174.4118573.32560301649582018-11-04T12:40:31.000Z18.025674.0174.36435573.3381649344332018-11-04T12:40:33.000Z15.9584486.0174.7006573.51460808684692018-11-04T12:40:35.000Z11.1914546.0179.13153573.78525305334922018-11-04T12:40:37.000Z9.3409016.0203.95953573.8576721151262018-11-04T12:40:39.000Z9.2888476.0232.15097573.7869585667912018-11-04T12:40:41.000Z11.5700136.0254.32562573.87685819237582018-11-04T12:40:43.000Z10.7457716.0258.91364574.09695054351392018-11-04T12:40:45.000Z9.3134444.0249.51605574.12167139587122018-11-04T12:40:47.000Z8.2683274.0228.76025574.09093903111362018-11-04T12:40:49.000Z9.8359924.0216.34978573.98905282237252018-11-04T12:40:51.000Z10.0858516.0213.16913573.90012087719872018-11-04T12:40:53.000Z9.3343174.0230.01398573.88968300974272018-11-04T12:40:55.000Z10.0404854.0246.85304574.3938262621732018-11-04T12:40:57.000Z10.1980644.0264.20963574.72412915644172018-11-04T12:40:59.000Z10.5367934.0267.99332574.91724824920382018-11-04T12:41:01.000Z9.6074716.0263.4949575.04374336097412018-11-04T12:41:03.000Z7.453326.0259.28906575.12476245901232018-11-04T12:41:05.000Z5.36058766.0255.46014575.17158412443462018-11-04T12:41:07.000Z6.494826.0216.75441575.17369908455832018-11-04T12:41:09.000Z7.9976416.0190.11766574.91080609856352018-11-04T12:41:11.000Z10.14310556.0172.81519574.56742645021822018-11-04T12:41:13.000Z11.1873554.0161.9067574.2584982287162018-11-04T12:41:15.000Z11.700644.0145.35207574.45728483045562018-11-04T12:41:17.000Z11.8188114.0129.94022574.79600113162592018-11-04T12:41:19.000Z11.49471954.0129.40439575.03063469399192018-11-04T12:41:21.000Z12.4737014.0132.12102575.04416129646152018-11-04T12:41:23.000Z14.4534244.0132.87633574.66699336176452018-11-04T12:41:25.000Z19.4442394.0143.20264574.3750389441252018-11-04T12:41:27.000Z20.4533354.0156.9672574.17727809659822018-11-04T12:41:29.000Z23.2613266.0161.41455574.1620844792952018-11-04T12:41:31.000Z22.1227046.0168.64479574.69901494603162018-11-04T12:41:33.000Z20.1565694.0180.69313575.40381693490632018-11-04T12:41:35.000Z21.9480634.0190.5474576.01269378832182018-11-04T12:41:37.000Z22.0391834.0196.4996576.37464167438322018-11-04T12:41:39.000Z23.0143174.0198.35365575.41160893970862018-11-04T12:41:41.000Z23.9961364.0198.98456573.93011973116532018-11-04T12:41:43.000Z24.2711336.0196.3166572.90682135151672018-11-04T12:41:45.000Z26.184246.0191.14925572.37600503765672018-11-04T12:41:47.000Z27.6905236.0186.71011572.3325068775572018-11-04T12:41:49.000Z25.202846.0180.89735572.41743339889592018-11-04T12:41:51.000Z24.2322736.0179.39052573.00578139416152018-11-04T12:41:53.000Z23.5877484.0180.62799573.91223256881322018-11-04T12:41:55.000Z22.0184354.0183.8831574.86745926272742018-11-04T12:41:57.000Z20.1945066.0182.20767575.54169856243462018-11-04T12:41:59.000Z17.5642974.0184.55788575.86298690404612018-11-04T12:42:01.000Z23.1443374.0174.6585576.03057164259172018-11-04T12:42:03.000Z25.1866236.0177.8886576.21608703815472018-11-04T12:42:05.000Z25.2060176.0175.50766576.28139054616852018-11-04T12:42:07.000Z24.380636.0171.07355576.1651076165042018-11-04T12:42:09.000Z22.2138736.0167.86522576.14137291112432018-11-04T12:42:11.000Z22.798476.0155.37152576.25175528638582018-11-04T12:42:13.000Z20.8322496.0157.79253576.47904950958972018-11-04T12:42:15.000Z18.4069354.0173.55107577.09400580172192018-11-04T12:42:17.000Z15.8755136.0189.99174577.55791148793182018-11-04T12:42:19.000Z12.0411186.0186.83669577.8724386062292018-11-04T12:42:21.000Z12.4075616.0169.1349577.952722859962018-11-04T12:42:23.000Z13.3335456.0151.90215577.87658469488862018-11-04T12:42:25.000Z13.2755384.0144.84172577.7850144242292018-11-04T12:42:27.000Z12.6382234.0133.67322577.90076727611422018-11-04T12:42:29.000Z10.1090424.0138.07835577.98235180515962018-11-04T12:42:31.000Z9.7534794.0164.8747578.0419440421372018-11-04T12:42:33.000Z9.6611534.0187.44153578.05644359762952018-11-04T12:42:35.000Z9.7146764.0194.35696578.05340867862662018-11-04T12:42:37.000Z9.0560414.0193.77759578.08839971104992018-11-04T12:42:39.000Z8.6797924.0202.76518578.02542854964592018-11-04T12:42:41.000Z8.4009574.0226.3306577.90746217350992018-11-04T12:42:43.000Z5.59890654.0266.52774577.61677984023192018-11-04T12:42:45.000Z6.34723854.0296.5645577.24048800407372018-11-04T12:42:47.000Z6.0082394.0287.81952576.78862707951352018-11-04T12:42:49.000Z7.2854796.0259.93738576.24692185232362018-11-04T12:42:51.000Z8.6001116.0245.7575575.84396032633312018-11-04T12:42:53.000Z8.2842436.0254.19118575.65539475802542018-11-04T12:42:55.000Z8.7342124.0276.2412575.49720047941912018-11-04T12:42:57.000Z8.6075734.0292.1427575.22717387671142018-11-04T12:42:59.000Z9.9112016.0269.93536575.31135775710452018-11-04T12:43:01.000Z10.157034.0262.0976575.09244157428672018-11-04T12:43:03.000Z9.9869084.0255.121574.87509182687762018-11-04T12:43:05.000Z10.8487934.0248.69083574.65622716007592018-11-04T12:43:07.000Z10.8875526.0252.82997574.1742817202932018-11-04T12:43:09.000Z10.4859046.0268.36905573.55704866139092018-11-04T12:43:11.000Z10.8753954.0290.02213572.92203864379532018-11-04T12:43:13.000Z11.9286516.0288.50067572.74122025978682018-11-04T12:43:15.000Z11.4415014.0278.90863572.60000455658622018-11-04T12:43:17.000Z11.9933774.0260.48364572.5841681797952018-11-04T12:43:19.000Z12.88894754.0241.88484572.40611283810472018-11-04T12:43:21.000Z16.7168874.0222.96233571.70911041077492018-11-04T12:43:23.000Z21.1521936.0215.98499570.8371941443562018-11-04T12:43:25.000Z21.2049716.0218.14993570.31013051189372018-11-04T12:43:27.000Z20.1623334.0220.75887569.89755710659612018-11-04T12:43:29.000Z19.5842084.0222.90033569.47647787174512018-11-04T12:43:31.000Z20.2593234.0222.67111569.03344894177522018-11-04T12:43:33.000Z18.9268766.0223.36086568.91663277763772018-11-04T12:43:35.000Z17.6985326.0223.03996568.89590651385022018-11-04T12:43:37.000Z13.9570444.0220.69913569.03122510239022018-11-04T12:43:39.000Z9.0676164.0213.4068569.09345815599192018-11-04T12:43:41.000Z6.74922664.0206.48848568.99145379789832018-11-04T12:43:43.000Z7.6735214.0232.46251568.79142858123412018-11-04T12:43:45.000Z11.4640844.0262.75504568.51454674366252018-11-04T12:43:47.000Z15.5952664.0271.40405568.27672845477742018-11-04T12:43:49.000Z18.16654.0269.12762568.00623446108572018-11-04T12:43:51.000Z20.8744224.0266.555567.7044431965732018-11-04T12:43:53.000Z23.075624.0263.58057567.10684639406492018-11-04T12:43:55.000Z22.2401084.0263.31122566.38169513782412018-11-04T12:43:57.000Z22.8350494.0263.33896565.40202152824372018-11-04T12:43:59.000Z23.6120384.0263.1234564.51517584927932018-11-04T12:44:01.000Z26.178534.0263.30063563.65473102485272018-11-04T12:44:03.000Z27.1116244.0263.45847562.92438441638542018-11-04T12:44:05.000Z26.9781934.0263.36633562.41874577783352018-11-04T12:44:07.000Z26.243964.0262.88004562.12366030515252018-11-04T12:44:09.000Z25.0906853.0261.92267561.77498504292382018-11-04T12:44:11.000Z25.8842544.0259.55807561.31418099075562018-11-04T12:44:13.000Z26.5005174.0257.18283561.05828211992622018-11-04T12:44:15.000Z27.0047664.0255.04489560.74821678562392018-11-04T12:44:17.000Z26.2296774.0251.23088560.48154291434682018-11-04T12:44:19.000Z26.2985154.0246.52039560.18438897297072018-11-04T12:44:21.000Z26.2834474.0242.52126559.70887980297372018-11-04T12:44:23.000Z26.2573576.0238.04031559.26236142496732018-11-04T12:44:25.000Z25.4554256.0234.99698558.76005347415792018-11-04T12:44:27.000Z25.5066134.0233.77226558.11563067461612018-11-04T12:44:29.000Z27.4132694.0233.68536557.27912410700152018-11-04T12:44:31.000Z27.5114733.0238.32208556.6270413989962018-11-04T12:44:33.000Z26.556894.0243.69553556.20912189235992018-11-04T12:44:35.000Z24.6561014.0246.81126555.28271385165242018-11-04T12:44:37.000Z24.1176346.0249.03154554.3866592348912018-11-04T12:44:39.000Z24.3677834.0248.84477553.54122609546642018-11-04T12:44:41.000Z24.7459144.0245.79294552.64904985641642018-11-04T12:44:43.000Z23.530164.0241.04568551.28102724950792018-11-04T12:44:45.000Z23.8793646.0235.00787549.56708284920462018-11-04T12:44:47.000Z25.0022036.0229.39365547.96426724658932018-11-04T12:44:49.000Z24.0085836.0224.29832546.5576142045912018-11-04T12:44:51.000Z23.0741236.0218.00342545.35037229243022018-11-04T12:44:53.000Z23.481266.0212.29568544.0717865377232018-11-04T12:44:55.000Z24.0818886.0206.26378543.14686338893382018-11-04T12:44:57.000Z25.3129086.0201.9336542.48552193113642018-11-04T12:44:59.000Z25.327566.0196.92455542.04520438652912018-11-04T12:45:01.000Z24.3706256.0196.93842541.75152007820042018-11-04T12:45:03.000Z23.4699678.0200.59013541.46511071041312018-11-04T12:45:05.000Z22.6422128.0206.54636540.80092252933972018-11-04T12:45:07.000Z21.8750048.0215.86641538.2717998928592018-11-04T12:45:09.000Z21.5050668.0224.37053531.51735784893732018-11-04T12:45:11.000Z21.4655088.0231.84302521.52962595789852018-11-04T12:45:13.000Z21.0364158.0239.73204513.39825791841032018-11-04T12:45:15.000Z21.04396.0248.93463507.78692540144492018-11-04T12:45:17.000Z22.4605466.0257.86044503.615587478610342018-11-04T12:45:19.000Z22.090366.0262.59500.0815907640892018-11-04T12:45:21.000Z21.1822916.0262.66064496.799594545731852018-11-04T12:45:23.000Z20.8215036.0263.1964493.515737046982172018-11-04T12:45:25.000Z20.0413256.0263.62473490.85204696413372018-11-04T12:45:27.000Z17.8212266.0263.78815488.27321704458832018-11-04T12:45:29.000Z15.5205736.0261.87054485.776108935098142018-11-04T12:45:31.000Z13.8017946.0254.91006483.191385140594432018-11-04T12:45:33.000Z13.5317826.0251.4641480.79604373549482018-11-04T12:45:35.000Z13.6034576.0249.17767478.903135078963772018-11-04T12:45:37.000Z13.3116026.0249.75194478.134228932370832018-11-04T12:45:39.000Z13.2108156.0247.3956477.609120885267432018-11-04T12:45:41.000Z13.3064226.0243.42377476.81332863398252018-11-04T12:45:43.000Z13.143476.0250.33914476.162960789163442018-11-04T12:45:45.000Z12.2629116.0254.3116475.928200147135842018-11-04T12:45:47.000Z11.5103244.0253.82404475.49941031350062018-11-04T12:45:49.000Z11.3248144.0252.60873474.40415339973832018-11-04T12:45:51.000Z11.2996984.0270.39966472.82660877189692018-11-04T12:45:53.000Z10.9278646.0279.68036471.097606763957742018-11-04T12:45:55.000Z10.2525516.0277.71887469.17325430315062018-11-04T12:45:57.000Z9.5356496.0268.96234467.214206975605072018-11-04T12:45:59.000Z9.6283046.0262.4106465.510130172392852018-11-04T12:46:01.000Z9.3555756.0255.18828463.94623255965252018-11-04T12:46:03.000Z9.3120266.0248.66039462.66493969984532018-11-04T12:46:05.000Z10.2711256.0248.94974461.39284173302422018-11-04T12:46:07.000Z9.0371516.0248.48021460.089747277659972018-11-04T12:46:09.000Z7.652594.0242.22392458.90949271505442018-11-04T12:46:11.000Z8.5457514.0237.09758457.77744573467712018-11-04T12:46:13.000Z7.6878976.0235.14896456.574669603249962018-11-04T12:46:15.000Z6.58989866.0235.92192455.495146731742352018-11-04T12:46:17.000Z5.4235876.0228.86429454.86472034035212018-11-04T12:46:20.000Z2.62041664.0239.04962454.68690356324252018-11-04T12:46:23.000Z3.73838266.0198.73361453.239431940769632018-11-04T12:46:25.000Z5.98043974.0166.51945451.98375478531332018-11-04T12:46:27.000Z6.66691646.0175.69075450.88131254129232018-11-04T12:46:29.000Z5.83146766.0179.53493449.85795130586292018-11-04T12:46:31.000Z7.1382876.0121.59182450.252198033702652018-11-04T12:46:33.000Z9.08787256.0117.90219451.023247865119062018-11-04T12:46:35.000Z6.52874666.0120.0747450.811583455653362018-11-04T12:46:37.000Z4.9026576.0138.19572450.39613786401382018-11-04T12:46:39.000Z6.66059064.0171.56985449.89949042968762018-11-04T12:46:41.000Z6.03208976.0174.74905449.281005185093362018-11-04T12:46:43.000Z6.1299356.0153.39973448.34015178539282018-11-04T12:46:45.000Z10.1412196.0128.00272447.69190689950382018-11-04T12:46:47.000Z12.05783756.0119.975945447.39260300213642018-11-04T12:46:49.000Z13.4966386.0114.42225447.96006709097572018-11-04T12:46:51.000Z12.95412356.0110.85602449.159941087317632018-11-04T12:46:53.000Z13.9418946.0112.223015449.85876054442122018-11-04T12:46:55.000Z12.4969276.0112.351135450.111958477445462018-11-04T12:46:57.000Z12.2806826.0125.26478450.190072455616362018-11-04T12:46:59.000Z11.7556516.0140.16699450.213011729431972018-11-04T12:47:01.000Z11.6413574.0142.92908450.01778630406242018-11-04T12:47:03.000Z11.3790764.0149.19362449.81484978878832018-11-04T12:47:05.000Z12.1874774.0157.93867449.317765101445562018-11-04T12:47:07.000Z10.9462856.0155.33759448.602490191358132018-11-04T12:47:09.000Z9.9045686.0152.67831448.07710790885722018-11-04T12:47:11.000Z10.9774434.0155.99403447.602835215896562018-11-04T12:47:13.000Z13.0234216.0151.53798447.416628997804762018-11-04T12:47:15.000Z13.777564.0151.0816447.24616469117852018-11-04T12:47:17.000Z13.3130664.0150.25578446.813396482381452018-11-04T12:47:19.000Z13.5794754.0149.05042446.36433555903262018-11-04T12:47:21.000Z13.8651584.0149.44455445.96915567795412018-11-04T12:47:23.000Z11.4178956.0146.2392445.54294984210422018-11-04T12:47:25.000Z11.2895726.0148.07265445.064554105554862018-11-04T12:47:27.000Z13.1444854.0148.61319444.762859039814772018-11-04T12:47:29.000Z14.0276964.0150.17575444.58338240688212018-11-04T12:47:31.000Z14.3297634.0152.50565444.516911806676032018-11-04T12:47:33.000Z13.3480414.0153.57701444.61298695888152018-11-04T12:47:35.000Z12.4918246.0155.58539444.61788706111132018-11-04T12:47:37.000Z12.9853276.0155.97977444.69703610939472018-11-04T12:47:39.000Z13.3948684.0154.4492444.582942945361762018-11-04T12:47:41.000Z12.9962934.0153.79503444.51247366127542018-11-04T12:47:43.000Z12.3567434.0150.11923444.5735600779352018-11-04T12:47:45.000Z12.1841466.0147.6524444.70476171041482018-11-04T12:47:47.000Z12.2139636.0146.31068444.830941608555352018-11-04T12:47:49.000Z12.8401294.0144.37878444.99392460009422018-11-04T12:47:51.000Z13.4803786.0144.94545445.240723953685232018-11-04T12:47:53.000Z13.1205326.0143.472445.41422903038672018-11-04T12:47:55.000Z11.41716.0138.76042445.53412723735832018-11-04T12:47:57.000Z8.3194946.0144.95885445.74310823421572018-11-04T12:47:59.000Z5.95817386.0153.70178445.756303510638362018-11-04T12:48:01.000Z4.14406066.0149.46535445.23774571665492018-11-04T12:48:26.000Z2.8064154.0123.11748444.70196057763182018-11-04T12:48:28.000Z7.0870864.0132.76462444.37418622714182018-11-04T12:48:30.000Z11.289654.0132.69116444.263253100439332018-11-04T12:48:32.000Z14.8876153.0134.56947444.275619920354252018-11-04T12:48:34.000Z17.2533993.0134.96841444.396465555063342018-11-04T12:48:36.000Z19.8699743.0135.17706444.53323965413642018-11-04T12:48:38.000Z20.9731373.0134.47011444.54974395564832018-11-04T12:48:40.000Z22.0510064.0134.87451444.225857285836752018-11-04T12:48:42.000Z22.6972874.0134.87004444.01794961352372018-11-04T12:48:44.000Z23.1780573.0135.22176443.877842379392752018-11-04T12:48:46.000Z23.7252773.0139.08759443.746837933164442018-11-04T12:48:48.000Z23.797323.0143.0888443.70878374762462018-11-04T12:48:50.000Z24.3693243.0148.67665443.75294532275382018-11-04T12:48:52.000Z24.6087063.0154.73148443.773907365986932018-11-04T12:48:54.000Z25.1291523.0159.32716443.784692838851242018-11-04T12:48:56.000Z27.1441693.0161.82353443.87261769667772018-11-04T12:48:58.000Z28.6826173.0164.00293444.23976984012018-11-04T12:49:00.000Z29.3815823.0164.05478444.38105868175172018-11-04T12:49:01.000Z28.9058343.0163.51624444.56028774830282018-11-04T12:49:03.000Z28.659293.0160.9962444.72080245289162018-11-04T12:49:05.000Z29.127193.0157.2659444.8424719034852018-11-04T12:49:07.000Z27.3043543.0154.23051444.88477746545042018-11-04T12:49:09.000Z26.5589563.0153.13411444.995424179318152018-11-04T12:49:11.000Z25.9489783.0148.32512444.973384039823432018-11-04T12:49:13.000Z25.810783.0144.4204444.78306535687022018-11-04T12:49:15.000Z25.840023.0142.02205444.563255910157242018-11-04T12:49:17.000Z25.6348673.0141.55357444.302885382809962018-11-04T12:49:19.000Z25.5514663.0142.62221444.09591239352052018-11-04T12:49:21.000Z25.2950023.0143.18102443.987367764017562018-11-04T12:49:23.000Z25.3175163.0144.85918443.86352797288762018-11-04T12:49:25.000Z25.278533.0147.9122443.71086490879932018-11-04T12:49:27.000Z25.2370193.0149.872443.610511427857032018-11-04T12:49:29.000Z25.0483553.0151.54523443.54055526931282018-11-04T12:49:31.000Z25.2365843.0153.43892443.47615104183172018-11-04T12:49:33.000Z26.4674133.0154.50098443.55536761569552018-11-04T12:49:35.000Z28.4275683.0156.20314443.91906473312882018-11-04T12:49:37.000Z28.4308913.0156.27524444.22642961363932018-11-04T12:49:39.000Z27.7139593.0155.65392444.37922414085042018-11-04T12:49:41.000Z27.2572563.0154.42099444.47692225757392018-11-04T12:49:43.000Z27.7618473.0152.32779444.4918771539682018-11-04T12:49:45.000Z28.0999583.0150.78983444.559250958136432018-11-04T12:49:47.000Z28.2993413.0148.82484444.45932427500572018-11-04T12:49:49.000Z26.8426843.0143.60316444.317199906505272018-11-04T12:49:51.000Z26.2144643.0140.55571444.18931241554882018-11-04T12:49:53.000Z25.7697073.0138.65909444.05128233120032018-11-04T12:49:55.000Z25.4981213.0135.45183443.91720183347572018-11-04T12:49:57.000Z24.900873.0133.86354443.77662712557882018-11-04T12:49:59.000Z25.6359123.0131.34566443.55237056713352018-11-04T12:50:01.000Z25.087753.0130.43619443.22120746896982018-11-04T12:50:03.000Z24.8288353.0130.10893442.880313532160132018-11-04T12:50:05.000Z25.1479783.0129.433442.550946184991862018-11-04T12:50:07.000Z24.687853.0129.74905442.21600691129322018-11-04T12:50:09.000Z23.5488723.0129.25674441.87258853555892018-11-04T12:50:11.000Z24.0346893.0124.75946441.558693759743052018-11-04T12:50:13.000Z25.6633634.0114.89066441.175372618800742018-11-04T12:50:15.000Z23.978594.0112.15478440.90052910735122018-11-04T12:50:17.000Z23.3852234.0114.872925440.638650906771662018-11-04T12:50:19.000Z23.7823814.0118.083694440.660710632586762018-11-04T12:50:21.000Z24.1348323.0123.88666440.66363337270082018-11-04T12:50:23.000Z21.745883.0127.37273440.57531834215162018-11-04T12:50:25.000Z21.9337333.0133.87428440.40506247483682018-11-04T12:50:27.000Z21.9380513.0137.5517440.405238843335042018-11-04T12:50:29.000Z22.6884694.0143.80673440.667224502791562018-11-04T12:50:31.000Z23.7468264.0149.82156440.689105608628272018-11-04T12:50:33.000Z22.0174753.0153.95758440.73709412689672018-11-04T12:50:35.000Z22.4996173.0157.70522440.97450196029942018-11-04T12:50:37.000Z22.3852866.0157.99324440.92267704691912018-11-04T12:50:39.000Z22.1618586.0157.7969440.862837121090252018-11-04T12:50:41.000Z22.5005976.0157.81364440.8450425029072018-11-04T12:50:43.000Z23.5492574.0157.36243440.870020686247362018-11-04T12:50:45.000Z24.9716474.0157.95657440.94247811726282018-11-04T12:50:47.000Z24.4593736.0159.59044440.824013663343862018-11-04T12:50:49.000Z24.4331446.0158.6151440.64983517066632018-11-04T12:50:51.000Z24.1722346.0158.52646440.599919133340732018-11-04T12:50:53.000Z24.1203166.0158.72021440.453085899647932018-11-04T12:50:55.000Z23.4708798.0158.21013440.224466430200152018-11-04T12:50:57.000Z23.9633128.0158.1781440.0814603527872018-11-04T12:50:59.000Z24.5304076.0157.5962439.95094573169472018-11-04T12:51:01.000Z23.669876.0155.8777439.75353359090652018-11-04T12:51:03.000Z22.3528124.0151.70009439.63758219251352018-11-04T12:51:05.000Z22.7591384.0146.94339439.52483051691852018-11-04T12:51:07.000Z22.8105474.0139.80823439.40057913271142018-11-04T12:51:09.000Z22.5840364.0137.24281439.209875531938742018-11-04T12:51:11.000Z22.0932164.0133.76129438.986734717646642018-11-04T12:51:13.000Z22.140444.0134.73999438.7991905542792018-11-04T12:51:15.000Z22.0425854.0137.5086438.62214385242992018-11-04T12:51:17.000Z22.3535184.0140.52937438.58102021678252018-11-04T12:51:19.000Z22.9596754.0147.30727438.57581105450562018-11-04T12:51:21.000Z23.1609546.0150.22218438.563409020808362018-11-04T12:51:23.000Z24.0369536.0154.9778438.38159062437862018-11-04T12:51:25.000Z24.0833346.0160.81169438.36454473693142018-11-04T12:51:27.000Z23.9503696.0165.6369438.386697915472152018-11-04T12:51:29.000Z23.9022926.0167.84514438.53449610665772018-11-04T12:51:31.000Z24.3881996.0170.84477438.96217240644662018-11-04T12:51:33.000Z24.1720496.0172.29546439.608702584744262018-11-04T12:51:35.000Z22.7617196.0172.52574440.14005287235722018-11-04T12:51:37.000Z22.4414466.0170.32344440.817134554585552018-11-04T12:51:39.000Z23.1023126.0168.32861441.393659190244532018-11-04T12:51:41.000Z22.375924.0164.63869441.91625739335852018-11-04T12:51:43.000Z22.801274.0162.86377442.191735229916332018-11-04T12:51:45.000Z23.1982334.0161.8922442.483180228077232018-11-04T12:51:47.000Z25.2096254.0162.87231442.59112703912242018-11-04T12:51:49.000Z24.5862716.0163.17352442.539447075425642018-11-04T12:51:51.000Z23.3748846.0163.35391442.225970963809862018-11-04T12:51:53.000Z23.0803626.0163.98485441.825590745272018-11-04T12:51:55.000Z24.5742846.0164.92404441.54321617967732018-11-04T12:51:57.000Z24.1206026.0164.94357441.391553260882462018-11-04T12:51:59.000Z23.688596.0165.96991441.351024601120462018-11-04T12:52:01.000Z22.2975646.0165.36632441.417089126923772018-11-04T12:52:03.000Z20.6249836.0166.37878441.579413869738232018-11-04T12:52:05.000Z18.265046.0168.76263441.76199575879792018-11-04T12:52:07.000Z16.382616.0170.60736442.02956813969062018-11-04T12:52:09.000Z14.5934596.0173.53004442.294547390657042018-11-04T12:52:11.000Z13.2780766.0175.57564442.48676429260552018-11-04T12:52:13.000Z12.9801996.0178.11523442.612548189543362018-11-04T12:52:15.000Z13.2615836.0178.86594442.719724908489352018-11-04T12:52:17.000Z12.6963384.0185.02408442.945758432540972018-11-04T12:52:19.000Z13.5664886.0191.5428443.1640454503972018-11-04T12:52:21.000Z13.4998696.0202.05986443.570485393437142018-11-04T12:52:23.000Z13.947646.0206.7731444.16437007675662018-11-04T12:52:25.000Z14.7363916.0213.1992444.733531852077362018-11-04T12:52:27.000Z15.0022936.0212.0193445.20686585195362018-11-04T12:52:29.000Z15.8800666.0207.61646445.512500174136562018-11-04T12:52:31.000Z16.7465886.0194.63602445.827505026990142018-11-04T12:52:33.000Z15.0704746.0187.49844446.16346075318782018-11-04T12:52:35.000Z13.82232956.0186.76215446.50700274388772018-11-04T12:52:37.000Z12.7211256.0186.87274446.646439226862072018-11-04T12:52:39.000Z11.4463116.0187.27528446.64225065642052018-11-04T12:52:41.000Z11.6265026.0186.67464446.62887482289642018-11-04T12:52:43.000Z13.7637676.0195.13661446.66668637421042018-11-04T12:52:45.000Z13.2274546.0191.98055446.81088176487152018-11-04T12:52:47.000Z12.2148164.0194.04826446.91772621072942018-11-04T12:52:49.000Z11.5572564.0194.28174447.036554967157662018-11-04T12:52:51.000Z10.4264426.0194.87152447.23068469209852018-11-04T12:52:53.000Z8.745234.0194.16359447.51279492040362018-11-04T12:52:55.000Z8.1571514.0178.6574447.76171206905062018-11-04T12:52:57.000Z8.1398326.0175.65146447.942907966513762018-11-04T12:52:59.000Z8.7495696.0166.14775448.13409720234652018-11-04T12:53:01.000Z9.8572646.0157.01477448.45468810537762018-11-04T12:53:03.000Z11.4389316.0155.43732448.91884694555222018-11-04T12:53:05.000Z14.5363966.0154.51492449.21364215878992018-11-04T12:53:07.000Z13.8076256.0151.49443449.58041605755442018-11-04T12:53:09.000Z17.375536.0149.31741449.40529067372722018-11-04T12:53:11.000Z18.4413916.0148.22885449.02560505200442018-11-04T12:53:13.000Z16.8056746.0147.05043448.16084004378852018-11-04T12:53:15.000Z14.2787386.0140.72263447.353976941586672018-11-04T12:53:17.000Z13.5997686.0127.966835446.73401088295532018-11-04T12:53:19.000Z13.42136.0112.00745446.340424659465952018-11-04T12:53:21.000Z13.3365766.097.371826445.99486591031772018-11-04T12:53:23.000Z12.1508436.082.055016445.650263740700272018-11-04T12:53:25.000Z10.2604116.083.83534445.29756457012452018-11-04T12:53:27.000Z8.9969466.090.312445.030699118633272018-11-04T12:53:29.000Z8.1322556.0103.942085445.00710762297852018-11-04T12:53:31.000Z5.7088754.0114.147606444.979809338389032018-11-04T12:53:34.000Z2.58531264.0140.03279444.23679279408372018-11-04T12:53:43.000Z7.790956.0192.83817443.59253949197042018-11-04T12:53:45.000Z13.5706874.0209.39159442.964615206621262018-11-04T12:53:47.000Z17.737186.0209.73668442.46569956952042018-11-04T12:53:49.000Z21.4055086.0219.27388441.65458324222852018-11-04T12:53:51.000Z20.090626.0231.30373440.697575861041972018-11-04T12:53:53.000Z19.4280076.0237.81093439.443994390434742018-11-04T12:53:55.000Z18.9503866.0236.45396438.04280516036442018-11-04T12:53:57.000Z17.13266.0228.87099436.73833243898492018-11-04T12:53:59.000Z14.6214246.0219.30237435.63354326272542018-11-04T12:54:01.000Z11.3794626.0215.56729435.223996410811252018-11-04T12:54:03.000Z8.3477746.0217.83177434.72212814024542018-11-04T12:54:05.000Z6.60530046.0202.98172433.63136510830092018-11-04T12:54:07.000Z5.8989536.0173.33446432.478904781758962018-11-04T12:54:09.000Z8.6925976.0146.14577431.31228488151762018-11-04T12:54:11.000Z13.4999436.0152.4825430.287863552762252018-11-04T12:54:13.000Z15.6437234.0154.1784429.56206415377212018-11-04T12:54:15.000Z17.3345956.0152.10559429.50678975347172018-11-04T12:54:17.000Z20.129666.0139.50731429.33940386584012018-11-04T12:54:19.000Z21.719446.0126.14855429.07837431675442018-11-04T12:54:21.000Z22.7147546.0117.14968428.62946062223462018-11-04T12:54:23.000Z23.1653046.0109.87241427.9154784348652018-11-04T12:54:25.000Z21.4722086.0104.42526427.164821777932018-11-04T12:54:27.000Z20.9585656.0100.412766426.81316499594892018-11-04T12:54:29.000Z21.4863196.097.50537426.44926993006632018-11-04T12:54:31.000Z22.7323886.089.03191426.03250042042682018-11-04T12:54:33.000Z22.8290796.087.57158425.734631441697962018-11-04T12:54:35.000Z22.139486.094.53592425.3416150250482018-11-04T12:54:37.000Z20.2478798.0108.75712424.875576393828742018-11-04T12:54:39.000Z19.41058.0121.46158424.56264154827862018-11-04T12:54:41.000Z18.6144986.0139.58572424.25139703875372018-11-04T12:54:43.000Z18.2229026.0154.76857423.754709044313242018-11-04T12:54:45.000Z18.1206576.0168.73605423.380234620402352018-11-04T12:54:47.000Z16.0911226.0184.78473422.923163170707652018-11-04T12:54:49.000Z16.6177856.0195.5228422.366240583825462018-11-04T12:54:51.000Z16.7433836.0214.01248421.16143489152482018-11-04T12:54:53.000Z18.6585166.0226.8525420.367055128124832018-11-04T12:54:55.000Z19.2658144.0241.24925420.31229699791072018-11-04T12:54:57.000Z20.0701434.0258.67126420.40828539649042018-11-04T12:54:59.000Z18.0404856.0265.9547420.643145514989442018-11-04T12:55:01.000Z17.21326.0265.5187420.990292651127852018-11-04T12:55:03.000Z16.4780256.0266.3343421.312329519653932018-11-04T12:55:05.000Z16.0751276.0265.7636421.60040757344882018-11-04T12:55:07.000Z17.3107136.0258.79282421.75396295191642018-11-04T12:55:09.000Z17.9322876.0246.31815421.77663466877832018-11-04T12:55:11.000Z18.7075256.0231.1406421.56519593067932018-11-04T12:55:13.000Z19.9090946.0215.30347421.27075213164842018-11-04T12:55:15.000Z19.7671156.0199.83469420.6310795154072018-11-04T12:55:17.000Z18.7208446.0181.13428419.984951629576872018-11-04T12:55:19.000Z20.5762426.0168.87643419.54215022784812018-11-04T12:55:21.000Z20.13166.0166.80434419.18292416151172018-11-04T12:55:23.000Z19.6285066.0168.97766419.01627475094522018-11-04T12:55:25.000Z20.4138226.0173.04951418.986705047749872018-11-04T12:55:27.000Z20.8550556.0175.46245419.03378756920762018-11-04T12:55:29.000Z21.6479646.0175.89282418.87294497708432018-11-04T12:55:31.000Z21.3894466.0175.5019418.589329269229442018-11-04T12:55:33.000Z21.405266.0175.31259418.18959423218112018-11-04T12:55:35.000Z21.6714636.0174.78651418.16131383577622018-11-04T12:55:37.000Z22.0920456.0175.00189418.547223158576462018-11-04T12:55:39.000Z21.7827266.0175.75632418.72915398389352018-11-04T12:55:41.000Z21.7792596.0174.68192418.649007756686842018-11-04T12:55:43.000Z21.375394.0172.36484418.482988677791352018-11-04T12:55:45.000Z20.5126236.0166.7895418.158351294869362018-11-04T12:55:47.000Z18.3696526.0158.90791417.56377539171342018-11-04T12:55:49.000Z17.2571726.0159.55598416.93908815644272018-11-04T12:55:51.000Z16.6065868.0164.88565416.388897919991562018-11-04T12:55:53.000Z15.6629918.0165.31465415.90342937096122018-11-04T12:55:55.000Z15.0736416.0180.45914415.765547576186352018-11-04T12:55:57.000Z13.4065428.0191.8536416.01683556421582018-11-04T12:55:59.000Z11.7453146.0197.78773416.31610103000562018-11-04T12:56:01.000Z10.8960716.0203.74522416.55351996048482018-11-04T12:56:03.000Z10.4388726.0210.81999417.08315924951492018-11-04T12:56:05.000Z11.3216036.0216.11165417.303488347558472018-11-04T12:56:07.000Z11.7004316.0227.09117417.357531390786332018-11-04T12:56:09.000Z12.2315486.0231.34329417.443762274747772018-11-04T12:56:11.000Z11.9121624.0235.04265417.59528807877952018-11-04T12:56:13.000Z11.7232026.0218.64626417.76946921509382018-11-04T12:56:15.000Z12.8241686.0208.48763417.98170414949092018-11-04T12:56:17.000Z10.9721526.0207.91748417.89075319177632018-11-04T12:56:19.000Z12.4492836.0203.8265417.349242236166732018-11-04T12:56:21.000Z13.95484354.0204.69652416.752051935385172018-11-04T12:56:23.000Z14.8950316.0203.15651416.15989947173382018-11-04T12:56:25.000Z17.0883964.0205.39087415.85707022021162018-11-04T12:56:27.000Z18.5726324.0204.80798415.62343663577012018-11-04T12:56:29.000Z22.2084144.0202.88843415.813467060513232018-11-04T12:56:31.000Z22.9959134.0192.96231415.94844016501562018-11-04T12:56:33.000Z24.8966034.0185.15321416.01219026356822018-11-04T12:56:35.000Z22.5075054.0179.82016416.024909032623842018-11-04T12:56:37.000Z20.8628624.0178.37183416.15187064276882018-11-04T12:56:39.000Z19.4270254.0177.24777416.32628570098162018-11-04T12:56:41.000Z18.9699886.0177.12157416.355188072003672018-11-04T12:56:43.000Z19.8296814.0177.90697416.402374472834542018-11-04T12:56:45.000Z19.4708614.0171.16428416.45785917068112018-11-04T12:56:47.000Z18.4514124.0168.84113416.46757593425082018-11-04T12:56:49.000Z17.4135934.0168.55676416.49303323343562018-11-04T12:56:51.000Z18.073374.0169.73053416.63837863235322018-11-04T12:56:53.000Z18.5708224.0173.8997416.74485561202552018-11-04T12:56:55.000Z16.4985896.0181.91498416.590547516580562018-11-04T12:56:57.000Z19.3493716.0201.90755416.368688882910252018-11-04T12:56:59.000Z19.6948346.0208.78438416.34194594499822018-11-04T12:57:01.000Z20.1528286.0216.10419416.36585466480782018-11-04T12:57:03.000Z21.2120676.0221.30826416.322913857260862018-11-04T12:57:05.000Z20.0236936.0225.18117416.20016654652072018-11-04T12:57:07.000Z20.1276746.0228.63657416.07556320464392018-11-04T12:57:09.000Z20.6713396.0228.78357415.7363412645592018-11-04T12:57:11.000Z20.2887236.0226.95018415.31789982632262018-11-04T12:57:13.000Z19.9443266.0227.23425415.00100898185452018-11-04T12:57:15.000Z18.3411836.0227.48471414.76407232653992018-11-04T12:57:17.000Z18.3695286.0221.46397414.73128494284982018-11-04T12:57:19.000Z18.7154336.0206.7324414.64980418982392018-11-04T12:57:21.000Z19.8139296.0192.25798414.50794000486292018-11-04T12:57:23.000Z20.1958894.0177.0594414.40069981681562018-11-04T12:57:25.000Z20.3464494.0162.27338414.27755941663672018-11-04T12:57:27.000Z20.8754864.0157.63943414.27790641730612018-11-04T12:57:29.000Z21.1409284.0156.18677414.2103039830162018-11-04T12:57:31.000Z21.4109944.0157.15823414.21626797506552018-11-04T12:57:33.000Z19.1535036.0155.8777414.535535735518642018-11-04T12:57:35.000Z18.684656.0152.84236414.852271151748372018-11-04T12:57:37.000Z18.6141854.0149.51375415.10373041631472018-11-04T12:57:39.000Z16.943084.0148.20401415.24788747697552018-11-04T12:57:41.000Z15.3500844.0152.48727415.257120144780062018-11-04T12:57:43.000Z14.3279976.0146.80394415.0574753803942018-11-04T12:57:45.000Z15.902576.0130.78877414.97935109937672018-11-04T12:57:47.000Z17.0273046.0107.31928414.90694099012172018-11-04T12:57:49.000Z18.0987726.086.046364414.889155770648762018-11-04T12:57:51.000Z19.8498066.068.51453414.7949788919692018-11-04T12:57:53.000Z20.2989796.069.043594414.535835360357172018-11-04T12:57:55.000Z20.420086.073.41066414.07313035118712018-11-04T12:57:57.000Z22.612226.083.12178413.584679802745772018-11-04T12:57:59.000Z23.5546366.092.4445413.36741890100152018-11-04T12:58:01.000Z22.2673026.0108.41196413.406119253641242018-11-04T12:58:03.000Z20.3151786.0111.83475413.512025431266072018-11-04T12:58:05.000Z20.3956766.0118.43219413.632906608913632018-11-04T12:58:07.000Z19.163776.0121.69231413.825287867543352018-11-04T12:58:09.000Z17.2597126.0125.869896414.08696325607112018-11-04T12:58:11.000Z16.0544194.0127.63717414.348777032096562018-11-04T12:58:13.000Z14.0829234.0128.87653414.422298429880752018-11-04T12:58:15.000Z12.154494.0130.03357414.36410588113812018-11-04T12:58:17.000Z10.8400854.0131.70891414.25804663623722018-11-04T12:58:19.000Z11.3391894.0131.33911414.18000925656932018-11-04T12:58:21.000Z11.8921634.0132.78293414.199304500315352018-11-04T12:58:23.000Z12.2011414.0134.06953414.266887624887542018-11-04T12:58:25.000Z12.5547814.0139.48857414.435125856530932018-11-04T12:58:27.000Z13.3523986.0149.77504414.6621857858422018-11-04T12:58:29.000Z12.4631626.0158.29575414.67865918864212018-11-04T12:58:31.000Z11.4482964.0161.72685414.68896184833262018-11-04T12:58:33.000Z10.5091924.0163.22285414.714287115530852018-11-04T12:58:35.000Z8.6905916.0166.7428414.778910592997142018-11-04T12:58:37.000Z7.50114876.0171.48997414.77146422938852018-11-04T12:58:39.000Z5.78229764.0173.8985414.748539852444542018-11-04T12:58:41.000Z3.94360114.0177.67123414.811442445119672018-11-04T12:58:43.000Z5.59152134.0174.21349414.89051436204182018-11-04T12:58:45.000Z7.87581064.0177.01736415.048767512769532018-11-04T12:58:47.000Z10.3424464.0177.31151415.325581683842762018-11-04T12:58:49.000Z10.8116334.0176.69421415.594754406519142018-11-04T12:58:51.000Z12.4581254.0177.10442415.83267042194522018-11-04T12:58:53.000Z10.0632334.0175.09685415.957974394030032018-11-04T12:58:55.000Z10.9008944.0177.01189415.97039754759742018-11-04T12:58:57.000Z9.3474056.0177.24231415.968585607299932018-11-04T12:58:59.000Z8.89485554.0155.4108415.874728199176842018-11-04T12:59:01.000Z8.3618344.0152.56183415.77526858033112018-11-04T12:59:03.000Z9.2053124.0141.83809415.47629401177582018-11-04T12:59:05.000Z8.5203474.0159.90598414.77073090143672018-11-04T12:59:07.000Z8.8072796.0151.8729414.16412828236462018-11-04T12:59:09.000Z8.0388716.0149.51495413.80992344923982018-11-04T12:59:11.000Z8.6715876.0153.37045413.422661136064332018-11-04T12:59:13.000Z6.0072846.0155.12552413.351117263906362018-11-04T12:59:15.000Z5.50811866.0151.59308413.195992822798362018-11-04T12:59:17.000Z4.39810046.0151.14987412.862071585915542018-11-04T12:59:19.000Z5.27316576.0148.76158412.21934187072052018-11-04T12:59:21.000Z4.8111616.0150.67497411.93872091756462018-11-04T12:59:23.000Z4.589766.0144.86002411.659297914736162018-11-04T12:59:26.000Z6.42470366.0151.70505411.42473826515552018-11-04T12:59:28.000Z9.6681946.0147.84254411.06571275322882018-11-04T12:59:30.000Z10.8325016.0149.56766410.65267192816792018-11-04T12:59:32.000Z12.572776.0151.61804410.854721759081262018-11-04T12:59:34.000Z10.9278856.0151.31895411.22235201429052018-11-04T12:59:36.000Z11.1477926.0146.72394411.535416366587752018-11-04T12:59:38.000Z13.0667546.0147.99115412.25796520187772018-11-04T12:59:40.000Z13.194666.0146.87975412.966808820615262018-11-04T12:59:42.000Z12.4011136.0146.87482413.41713255214182018-11-04T12:59:44.000Z12.3601274.0146.85622413.66068947395252018-11-04T12:59:46.000Z12.7485134.0146.73152413.604800950944652018-11-04T12:59:48.000Z12.8627054.0146.1094413.422702757128432018-11-04T12:59:50.000Z12.5196454.0138.2857413.25901598750812018-11-04T12:59:52.000Z12.5326956.0140.75296413.01433381971632018-11-04T12:59:54.000Z12.0116776.0148.52342412.77247773693652018-11-04T12:59:56.000Z13.7952834.0165.05153412.6705326082762018-11-04T12:59:58.000Z14.34966854.0170.43253412.738652485406532018-11-04T13:00:00.000Z12.7592294.0180.75784412.801038256983532018-11-04T13:00:01.000Z12.1466956.0185.61613412.83247426671632018-11-04T13:00:03.000Z11.3699234.0192.40143412.924347769343972018-11-04T13:00:05.000Z12.1248134.0198.14252412.90142560103262018-11-04T13:00:07.000Z14.3948584.0200.26129412.878813298704872018-11-04T13:00:09.000Z14.2586454.0197.66594412.81608895127022018-11-04T13:00:11.000Z14.4059244.0196.52608412.736463683556452018-11-04T13:00:13.000Z14.4700956.0193.7276412.6090870218322018-11-04T13:00:15.000Z14.5659166.0192.14308412.50816621069592018-11-04T13:00:17.000Z14.4993694.0189.36218412.38464088669392018-11-04T13:00:19.000Z14.7166514.0188.46948412.165349175781562018-11-04T13:00:21.000Z15.6845014.0188.27257411.9162526975552018-11-04T13:00:23.000Z15.9644214.0188.0208411.650365446746832018-11-04T13:00:25.000Z17.2116554.0187.31026411.42527900017672018-11-04T13:00:27.000Z20.436694.0177.4537411.30810314609782018-11-04T13:00:29.000Z22.4021136.0175.13051411.150508666079532018-11-04T13:00:31.000Z20.61514.0180.87325410.96863919841962018-11-04T13:00:33.000Z19.2573324.0189.64812410.828439190795852018-11-04T13:00:35.000Z19.1347126.0200.43456410.681195684055242018-11-04T13:00:37.000Z19.925166.0212.67366410.51787331137452018-11-04T13:00:39.000Z18.1043626.0220.8165410.40084614496562018-11-04T13:00:41.000Z17.0925926.0232.467410.21965248990322018-11-04T13:00:43.000Z18.9927396.0248.35973409.912265905092572018-11-04T13:00:45.000Z18.2227156.0262.19565409.50078097212462018-11-04T13:00:47.000Z20.3642066.0265.29007409.08022701341982018-11-04T13:00:49.000Z23.6750328.0256.77054408.929518818767242018-11-04T13:00:51.000Z22.4853976.0253.8021408.717425269643852018-11-04T13:00:53.000Z20.90276.0252.52307408.383307859547532018-11-04T13:00:55.000Z21.0889686.0251.58046408.314629789417272018-11-04T13:00:57.000Z21.093916.0252.61911408.112332538984562018-11-04T13:00:59.000Z20.9865556.0252.22389407.773383705207662018-11-04T13:01:01.000Z19.5850876.0250.47531407.349968014165652018-11-04T13:01:03.000Z19.865748.0243.48622406.893053589505032018-11-04T13:01:05.000Z19.0053656.0236.22081406.359370749213952018-11-04T13:01:07.000Z17.8211612.0227.89221405.88150948387442018-11-04T13:01:09.000Z16.8540338.0232.13866405.85561473597292018-11-04T13:01:11.000Z17.5692636.0236.86154405.70061691838832018-11-04T13:01:13.000Z16.2925996.0244.51184405.36854131966292018-11-04T13:01:15.000Z17.061336.0250.31987404.94375082352982018-11-04T13:01:17.000Z17.3690816.0256.8385404.63658340601752018-11-04T13:01:19.000Z15.9954266.0259.27277404.36903369125052018-11-04T13:01:21.000Z16.9435676.0260.35526404.142972095159052018-11-04T13:01:23.000Z16.5492886.0261.90265404.01305590315482018-11-04T13:01:24.999Z16.8853076.0258.9409403.938646776083432018-11-04T13:01:26.999Z17.577944.0250.03075403.830833269342072018-11-04T13:01:28.999Z16.5143534.0240.40132403.719471116728762018-11-04T13:01:30.999Z16.4318894.0231.37077403.576943890157572018-11-04T13:01:32.999Z17.9555956.0223.56204403.30259229261452018-11-04T13:01:34.999Z17.5737886.0219.97163403.101399490644672018-11-04T13:01:36.999Z16.570436.0217.47617402.828858279960462018-11-04T13:01:38.999Z17.3382056.0208.50171402.47111928885852018-11-04T13:01:40.999Z17.1672556.0201.36896402.060433190059772018-11-04T13:01:42.999Z15.8062946.0190.80861401.81577618821182018-11-04T13:01:44.999Z14.7941458.0186.42276401.73424601709072018-11-04T13:01:46.999Z13.1768968.0186.47812401.602823566293072018-11-04T13:01:48.999Z14.126376.0187.52425401.27859273056422018-11-04T13:01:50.999Z12.9005066.0199.06839400.79759335136862018-11-04T13:01:52.999Z11.3570068.0202.49629400.41463297164162018-11-04T13:01:54.999Z10.4974778.0207.0593400.5604270517012018-11-04T13:01:56.999Z12.0074066.0214.76164401.12596313107462018-11-04T13:01:58.999Z15.672836.0220.5837401.623746084957932018-11-04T13:02:00.999Z16.150516.0228.02324401.98792704733652018-11-04T13:02:02.999Z16.4815446.0232.75285402.20284396378172018-11-04T13:02:04.999Z16.55776.0235.17134402.40330330582952018-11-04T13:02:06.999Z16.4559046.0233.89554402.441805994462472018-11-04T13:02:08.999Z15.9774496.0229.18105402.454179759015462018-11-04T13:02:10.999Z17.8511566.0221.48222402.44485960497492018-11-04T13:02:12.999Z18.8556186.0214.44261402.54939538193562018-11-04T13:02:14.999Z17.5443136.0211.01721402.66128524326332018-11-04T13:02:16.999Z16.541886.0209.80806402.783266585217232018-11-04T13:02:18.999Z16.2696916.0207.31042402.86949250409612018-11-04T13:02:20.999Z17.0733036.0205.82207402.92056988604332018-11-04T13:02:22.999Z17.1173616.0204.42177403.00992009801512018-11-04T13:02:24.999Z17.0517376.0202.51573403.125284555115342018-11-04T13:02:26.999Z17.011176.0200.272403.236272328993662018-11-04T13:02:28.999Z17.2392224.0199.58502403.347795400949452018-11-04T13:02:30.999Z16.672154.0199.12636403.40777096868192018-11-04T13:02:32.999Z17.3872456.0196.26645403.53190139951362018-11-04T13:02:34.999Z17.1855566.0193.55145403.655235331181642018-11-04T13:02:36.999Z17.4954054.0193.4526403.75527493245422018-11-04T13:02:38.999Z17.3926944.0193.21849403.82833492922052018-11-04T13:02:40.999Z17.50834.0195.4151403.919033306732732018-11-04T13:02:42.999Z16.1604944.0201.83806404.0669809746872018-11-04T13:02:44.999Z16.3185924.0210.23988404.195146210504962018-11-04T13:02:46.999Z16.5398984.0219.29874404.31250579943282018-11-04T13:02:48.999Z16.6027984.0228.56308404.26392950104862018-11-04T13:02:50.999Z15.8178674.0231.31299404.125401721059062018-11-04T13:02:52.999Z14.7820274.0225.02586403.897001370776932018-11-04T13:02:54.999Z14.7507274.0208.6989403.524259036383572018-11-04T13:02:56.999Z16.2422624.0188.59036402.805925334894652018-11-04T13:02:58.999Z15.6923474.0177.09369401.789543490073872018-11-04T13:03:00.999Z15.1854976.0171.44952400.55357766578362018-11-04T13:03:02.999Z17.0709616.0181.2578399.42792803471142018-11-04T13:03:04.999Z14.1281846.0203.8215398.5987995063572018-11-04T13:03:06.999Z18.24026.0221.96167398.424823447310872018-11-04T13:03:08.999Z16.5375066.0236.88358398.935733315507152018-11-04T13:03:10.999Z15.6626896.0239.70123399.46732612106462018-11-04T13:03:12.999Z15.7633936.0242.13838400.05778966161092018-11-04T13:03:14.999Z18.085726.0245.75256400.757105955253172018-11-04T13:03:16.999Z18.3353184.0246.45453401.349819675898232018-11-04T13:03:18.999Z17.9511784.0253.2604401.83585508144892018-11-04T13:03:20.999Z18.234394.0256.65085402.27809258937522018-11-04T13:03:22.999Z18.9896744.0262.2041402.754682318694342018-11-04T13:03:24.999Z19.4200064.0266.75458403.239386516420152018-11-04T13:03:26.999Z19.5936724.0271.99026403.66196199750692018-11-04T13:03:28.999Z19.5961934.0276.33624403.926186931023842018-11-04T13:03:30.999Z19.41674.0286.3161404.109960269166152018-11-04T13:03:32.999Z19.5375124.0286.08295404.35209148860062018-11-04T13:03:34.999Z19.1099034.0290.94672404.42704597501522018-11-04T13:03:36.999Z19.777344.0293.03644404.58185788236862018-11-04T13:03:38.999Z19.9561944.0292.86548404.66044511499382018-11-04T13:03:40.999Z19.8642944.0291.44144404.69904460193962018-11-04T13:03:42.999Z19.8571744.0284.85663404.789691365211072018-11-04T13:03:44.999Z19.1586594.0277.70093404.879758191622332018-11-04T13:03:46.999Z19.293314.0269.93777404.94168439760862018-11-04T13:03:48.999Z19.4435334.0260.1521404.97084237779062018-11-04T13:03:50.999Z19.8210894.0249.19629404.79689361840832018-11-04T13:03:52.999Z19.3740164.0241.42601404.6554424798962018-11-04T13:03:54.999Z18.8028964.0231.25523404.386569788330862018-11-04T13:03:56.999Z17.3100914.0222.76755404.13501077360632018-11-04T13:03:58.999Z16.2386114.0215.73091403.79064666399992018-11-04T13:04:00.999Z15.8971843.0208.31708403.543656261381052018-11-04T13:04:02.999Z15.4076633.0200.97499403.35135583373952018-11-04T13:04:04.999Z15.3737473.0197.18019403.158589381602952018-11-04T13:04:06.999Z14.8586173.0197.29028402.97011605966842018-11-04T13:04:08.999Z14.1702344.0201.06564402.73700374249842018-11-04T13:04:10.999Z14.3804844.0206.37506402.572621064819152018-11-04T13:04:12.999Z15.0762374.0213.70332402.35191951555182018-11-04T13:04:14.999Z15.7260614.0224.74681402.31434111013912018-11-04T13:04:16.999Z16.9485384.0232.17807402.424441300507852018-11-04T13:04:18.999Z16.5042044.0240.72171402.543695092341072018-11-04T13:04:20.999Z18.141484.0248.34328402.62488907052022018-11-04T13:04:22.999Z19.193234.0253.74869402.53635646081392018-11-04T13:04:24.999Z20.0530854.0253.99742402.13986615543562018-11-04T13:04:26.999Z19.8952714.0250.43271401.59077730929562018-11-04T13:04:28.999Z19.765114.0249.24338401.08969146580342018-11-04T13:04:30.999Z19.132224.0246.23637400.842291773573152018-11-04T13:04:32.999Z19.1930354.0245.89894400.76821021530612018-11-04T13:04:34.999Z19.0706214.0244.65237400.768957046287542018-11-04T13:04:36.999Z19.3967344.0243.26012400.980293002287972018-11-04T13:04:38.999Z19.2091544.0242.30367401.04653297926272018-11-04T13:04:40.999Z18.7402744.0242.1171400.964056204826362018-11-04T13:04:42.999Z18.936134.0238.50037400.71497260776122018-11-04T13:04:44.999Z18.7848784.0230.89848400.359143133164932018-11-04T13:04:46.999Z16.9037114.0227.87265399.946315489624742018-11-04T13:04:48.999Z16.3949974.0219.81798399.42236350670132018-11-04T13:04:50.999Z15.0848994.0217.67252398.99547559743992018-11-04T13:04:52.999Z15.3834794.0209.67781398.849880642512062018-11-04T13:04:54.999Z15.6180544.0202.48085398.661564668213262018-11-04T13:04:56.999Z14.8434394.0196.73602398.45109863719272018-11-04T13:04:58.999Z15.6789674.0195.73915398.31941274735372018-11-04T13:05:00.999Z16.0012864.0194.66838398.288325552096352018-11-04T13:05:02.999Z15.6128944.0194.81914398.300315598607772018-11-04T13:05:04.999Z16.8741596.0203.0778398.407616818005472018-11-04T13:05:06.999Z15.6724236.0214.99124398.567471755754872018-11-04T13:05:08.999Z16.1284686.0224.68132398.98296695882822018-11-04T13:05:10.999Z16.522986.0233.15651399.806357258758962018-11-04T13:05:12.999Z16.4096586.0242.67223400.15160475948682018-11-04T13:05:14.999Z16.3640466.0247.96103400.06336209841912018-11-04T13:05:16.999Z16.2694476.0251.96106399.89185007835862018-11-04T13:05:18.999Z14.6084146.0252.921399.66759209326932018-11-04T13:05:20.999Z14.0333386.0254.17577399.40966626398922018-11-04T13:05:22.999Z14.7629284.0255.0966399.0681098032072018-11-04T13:05:24.999Z14.865934.0254.33109398.86824989020582018-11-04T13:05:26.999Z14.5230494.0253.16727398.870124783881242018-11-04T13:05:28.999Z14.8025074.0250.39523398.7824176872492018-11-04T13:05:30.999Z14.7510724.0244.14241398.61427405111712018-11-04T13:05:32.999Z14.600524.0236.3254398.08310570599942018-11-04T13:05:34.999Z14.6262344.0227.41046397.97027813590912018-11-04T13:05:36.999Z13.7320824.0219.08107398.24931058163432018-11-04T13:05:38.999Z14.1481554.0211.20331398.29315983404062018-11-04T13:05:40.999Z15.6423144.0203.6495398.21579659612942018-11-04T13:05:42.999Z19.894826.0195.29282398.00020016740732018-11-04T13:05:44.999Z21.3898186.0181.95384397.94880192651562018-11-04T13:05:46.999Z22.9711556.0167.63707397.83386417589372018-11-04T13:05:48.999Z22.7929676.0158.0952397.58179942719242018-11-04T13:05:50.999Z24.2164676.0151.17773397.38879160763052018-11-04T13:05:52.999Z24.9560936.0159.21976397.91386010357842018-11-04T13:05:54.999Z24.5584166.0166.1539398.5737163658462018-11-04T13:05:56.999Z22.149136.0179.07977399.18407972588082018-11-04T13:05:58.999Z21.3296284.0193.64148400.00503413372622018-11-04T13:06:00.999Z23.8450954.0206.58025400.92654355772762018-11-04T13:06:02.999Z23.7398956.0216.70813401.5556989560142018-11-04T13:06:04.999Z21.6079466.0215.41861401.608125999939152018-11-04T13:06:06.999Z22.1852956.0198.53404401.45956987158132018-11-04T13:06:08.999Z21.2501746.0182.69115401.212624660013552018-11-04T13:06:10.999Z19.7831636.0168.38268400.756360757210132018-11-04T13:06:12.999Z20.2746588.0151.46645399.75390861809632018-11-04T13:06:14.999Z22.3905248.0137.36903399.00763557611482018-11-04T13:06:16.999Z25.690676.0127.56623398.34289875001772018-11-04T13:06:18.999Z25.1522526.0118.77655397.92825461277582018-11-04T13:06:20.999Z23.6541886.0112.298004397.6957965367852018-11-04T13:06:22.999Z23.7913486.0110.895836397.93599039760362018-11-04T13:06:24.999Z24.1601374.0112.79685398.298240861502562018-11-04T13:06:26.999Z23.6273774.0119.22823398.817366180034872018-11-04T13:06:28.999Z25.6911244.0124.53765399.03026985453962018-11-04T13:06:30.999Z26.3156814.0130.32413399.214076378069652018-11-04T13:06:32.999Z26.113854.0132.7925399.54455299929282018-11-04T13:06:34.999Z25.41454.0135.97748399.7571508052472018-11-04T13:06:36.999Z23.2094254.0136.50624399.87613678857872018-11-04T13:06:38.999Z21.1390024.0137.84558400.022774378976642018-11-04T13:06:40.999Z20.314394.0137.57388399.656542469219862018-11-04T13:06:42.999Z22.8542774.0135.39633399.12318671702232018-11-04T13:06:44.999Z25.6120914.0133.23108398.644097716601662018-11-04T13:06:46.999Z25.0093824.0129.64465398.351346134385042018-11-04T13:06:48.999Z23.148864.0128.62335398.25199290392652018-11-04T13:06:50.999Z21.9136664.0124.06115398.210328413390242018-11-04T13:06:52.999Z19.6899284.0121.94727398.212571090349342018-11-04T13:06:54.999Z18.2200624.0119.94357398.25266068944252018-11-04T13:06:56.999Z15.8341344.0118.68004398.118192792738572018-11-04T13:06:58.999Z13.88966754.0120.36587397.935648025730362018-11-04T13:07:00.999Z16.2074076.0110.05927397.63137444428472018-11-04T13:07:02.999Z14.2168326.0105.470146397.40166749871042018-11-04T13:07:04.999Z14.1475946.0110.76239397.296036504037662018-11-04T13:07:06.999Z16.1338146.0116.58349397.425765555592142018-11-04T13:07:08.999Z16.6092994.0121.219604397.633656589159952018-11-04T13:07:10.999Z16.2982734.0127.39994397.824954968353152018-11-04T13:07:12.999Z15.0233514.0129.22316397.90127664212382018-11-04T13:07:14.999Z14.1064334.0127.87916398.019631150305032018-11-04T13:07:16.999Z15.6337674.0134.37563398.12475527479462018-11-04T13:07:18.999Z17.0954384.0140.01103398.19674213975452018-11-04T13:07:20.999Z16.2202364.0142.31328398.206902977735752018-11-04T13:07:22.999Z15.5156114.0141.04263398.233497284724762018-11-04T13:07:24.999Z16.6032414.0144.23788397.90564811052952018-11-04T13:07:26.999Z16.3065154.0148.81776397.435026177971052018-11-04T13:07:28.999Z17.8195484.0156.12769397.05419742953952018-11-04T13:07:30.999Z16.7611524.0158.07639396.65539673768232018-11-04T13:07:32.999Z13.968094.0160.1202396.17409035241842018-11-04T13:07:34.999Z15.6456656.0158.28105395.705321222729142018-11-04T13:07:36.999Z17.3621656.0156.19385395.0004889118172018-11-04T13:07:38.999Z17.2221246.0147.98874394.67714512545912018-11-04T13:07:40.999Z16.9490666.0143.63818394.71972247215942018-11-04T13:07:42.999Z16.9618646.0134.39043394.971384207061652018-11-04T13:07:44.999Z16.7806746.0128.3931394.993022151870952018-11-04T13:07:46.999Z17.333244.0119.33951394.91658057862112018-11-04T13:07:48.999Z16.231374.0113.23399394.987763687300862018-11-04T13:07:50.999Z15.7359894.0111.29425395.10044291935562018-11-04T13:07:52.999Z15.87589554.0112.56619395.13761085691422018-11-04T13:07:54.999Z15.7711974.0117.01098395.173067763229942018-11-04T13:07:56.999Z17.5070514.0124.24233395.09746027619642018-11-04T13:07:58.999Z14.8454484.0138.13463394.979768200874562018-11-04T13:08:00.999Z12.1911074.0153.60942394.46148861277232018-11-04T13:08:02.999Z15.1524716.0171.30261393.38094556255752018-11-04T13:08:04.999Z16.1462656.0184.60161392.23490957172212018-11-04T13:08:06.999Z15.2404996.0192.25464391.240931656007942018-11-04T13:08:08.999Z16.4134224.0190.97078390.486220391676972018-11-04T13:08:10.999Z15.1464164.0191.18059390.299198923429862018-11-04T13:08:12.999Z13.4460374.0185.07626390.79600695745642018-11-04T13:08:14.999Z11.8800324.0181.06706391.65314582176872018-11-04T13:08:16.999Z10.3674294.0178.9352392.336437989063542018-11-04T13:08:18.999Z11.9340644.0176.30952392.837758932114242018-11-04T13:08:20.999Z14.4849996.0172.25096393.07709222741112018-11-04T13:08:22.999Z13.1841886.0168.4883392.80253223027362018-11-04T13:08:24.999Z13.15663056.0164.63327392.1957857033742018-11-04T13:08:26.999Z14.1149826.0162.07513391.94607802733742018-11-04T13:08:28.999Z13.5328176.0153.16898391.98727810688452018-11-04T13:08:30.999Z16.3896.0149.41446392.54523912775762018-11-04T13:08:32.999Z14.8821156.0143.20575393.3664124936642018-11-04T13:08:34.999Z14.0757276.0139.39284394.01943840822142018-11-04T13:08:36.999Z15.569976.0147.09364394.60154968294362018-11-04T13:08:38.999Z13.6954296.0151.60916395.343402349317442018-11-04T13:08:40.999Z16.3463464.0160.98761395.81101973984882018-11-04T13:08:42.999Z17.5800044.0164.80977396.27428519829972018-11-04T13:08:44.999Z14.9517534.0166.2187396.949401733083052018-11-04T13:08:46.999Z15.8836174.0169.46388397.576314773758442018-11-04T13:08:48.999Z17.5013476.0172.2323398.02346869190912018-11-04T13:08:50.999Z17.8858686.0173.75458398.0784081191342018-11-04T13:08:52.999Z19.040696.0172.40172398.07221742051282018-11-04T13:08:54.999Z19.3345156.0164.78456397.86083836603292018-11-04T13:08:56.999Z18.8241314.0159.0732397.689576499648352018-11-04T13:08:58.999Z18.9840554.0154.6321397.642749895065832018-11-04T13:09:00.999Z18.3220736.0150.81133397.612353760996372018-11-04T13:09:02.999Z16.9072656.0152.30267397.44406910502422018-11-04T13:09:04.999Z17.5279226.0146.63112397.393799334987652018-11-04T13:09:06.999Z17.6451856.0143.76831397.22315823615872018-11-04T13:09:08.999Z18.8042986.0133.6554396.8890508614382018-11-04T13:09:10.999Z21.058656.0128.51459396.48520851174472018-11-04T13:09:12.999Z18.9460034.0124.216644396.28533231471662018-11-04T13:09:14.999Z17.5359214.0123.82252396.112785687255272018-11-04T13:09:16.999Z17.509784.0124.90614395.936895416217742018-11-04T13:09:18.999Z16.3266874.0123.73486395.909624016942762018-11-04T13:09:20.999Z15.9833734.0130.86101395.734774626945072018-11-04T13:09:22.999Z17.6971634.0135.6457395.65868535118152018-11-04T13:09:24.999Z17.4240954.0144.97989395.77438601855232018-11-04T13:09:26.999Z16.8528126.0147.33665395.979288010188162018-11-04T13:09:28.999Z16.809426.0154.90022396.27505839328442018-11-04T13:09:30.999Z15.8362286.0158.94937396.59587683933882018-11-04T13:09:32.999Z13.292556.0159.47037396.88530415326342018-11-04T13:09:34.999Z13.5995986.0162.77177397.051256703857062018-11-04T13:09:36.999Z14.8569946.0164.06598397.157171036021742018-11-04T13:09:38.999Z12.35073956.0168.22803397.11381941964472018-11-04T13:09:40.999Z14.2970176.0160.84027397.01647005623332018-11-04T13:09:42.999Z14.5821958.0160.97307396.899245158714962018-11-04T13:09:44.999Z15.2980294.0157.82692396.34522544784212018-11-04T13:09:46.999Z15.2185134.0153.7274395.734257347243672018-11-04T13:09:48.999Z17.2317644.0147.37567395.507253385058452018-11-04T13:09:50.999Z16.9421926.0141.10843395.195596725670952018-11-04T13:09:52.999Z15.8816696.0135.24161394.83291988666132018-11-04T13:09:54.999Z15.1826914.0129.36433394.40774800548052018-11-04T13:09:56.999Z17.2446674.0118.92466394.01028383854762018-11-04T13:09:58.999Z15.28883654.0116.1656393.689312477810462018-11-04T13:10:00.999Z15.9026894.0110.894424393.645764696862442018-11-04T13:10:02.999Z13.3015954.0113.59777393.687035993183262018-11-04T13:10:04.999Z12.847494.0110.22181393.61442331921682018-11-04T13:10:06.999Z15.2254994.0105.57509393.602220319802262018-11-04T13:10:08.999Z14.1253644.0101.714424393.44334950498532018-11-04T13:10:10.999Z13.5156234.098.292206393.092820053548342018-11-04T13:10:12.999Z13.085914.095.15794392.71108168563422018-11-04T13:10:14.999Z12.3714893.090.809746392.32890447193382018-11-04T13:10:16.999Z12.0694173.088.60093391.97273309896482018-11-04T13:10:18.999Z10.6888173.083.38077391.65588964262632018-11-04T13:10:20.999Z9.9810513.084.21965391.2883464726912018-11-04T13:10:22.999Z12.2026673.093.27622390.913228732743852018-11-04T13:10:24.999Z10.3454183.091.04683390.38389729860922018-11-04T13:10:26.999Z9.0504864.094.192726389.95525624238882018-11-04T13:10:28.999Z11.7801094.093.95433389.70310744707482018-11-04T13:10:30.999Z13.1584164.096.140236389.44907322073722018-11-04T13:10:32.999Z11.785674.0109.12695389.29253925297942018-11-04T13:10:34.999Z10.0018514.0108.95904389.245081639252362018-11-04T13:10:36.999Z8.7952884.0108.58313389.177322233819042018-11-04T13:10:38.999Z7.12337354.0109.71146389.0444020493132018-11-04T13:10:40.999Z5.3467644.0110.71703388.68021036944872018-11-04T13:10:42.999Z5.51514673.0112.74191388.63903840210092018-11-04T13:10:44.999Z3.2351393.0102.103905388.58267591983732018-11-04T13:10:47.999Z2.85080083.084.570564388.599026615015362018-11-04T13:10:51.999Z3.50399923.046.30223388.66330266105652018-11-04T13:10:54.999Z6.9668293.0351.78812388.759309344549932018-11-04T13:10:56.999Z11.7492523.0336.64584388.78620151485472018-11-04T13:10:58.999Z9.7424753.0337.2233388.42617569105032018-11-04T13:11:00.999Z12.8736983.0343.23483388.00948853256482018-11-04T13:11:02.999Z12.4912023.0346.36322387.69962824654772018-11-04T13:11:04.999Z13.4591393.0349.69553387.4440506978112018-11-04T13:11:06.999Z14.6042833.0354.2212387.26438225873192018-11-04T13:11:08.999Z14.4036913.0359.46707387.08794777435232018-11-04T13:11:10.999Z13.4302923.06.4079113386.960863295786572018-11-04T13:11:12.999Z12.5580583.011.245258386.878065278593342018-11-04T13:11:14.999Z12.097363.013.746133386.809851832773462018-11-04T13:11:16.999Z12.443213.014.016383386.72962048708382018-11-04T13:11:18.999Z12.181793.018.854168386.6256692151872018-11-04T13:11:20.999Z11.7966863.019.593933386.449772317636872018-11-04T13:11:22.999Z10.9667233.021.666838386.31579680395952018-11-04T13:11:24.999Z10.9224683.025.37773386.167112190872962018-11-04T13:11:26.999Z12.4850892.028.047457386.104170541557442018-11-04T13:11:28.999Z15.0175042.036.147575386.08209559560412018-11-04T13:11:30.999Z13.7034853.039.96108386.04892778429382018-11-04T13:11:32.999Z13.7664443.048.794765385.96813993497382018-11-04T13:11:34.999Z14.0380553.059.09589385.841867877766052018-11-04T13:11:36.999Z14.5915033.066.94637385.65500190041192018-11-04T13:11:38.999Z14.0894013.073.67183385.483926478731862018-11-04T13:11:40.999Z14.1267983.076.48442385.279139145707752018-11-04T13:11:42.999Z14.3898473.079.908005385.103474720533652018-11-04T13:11:44.999Z14.2305533.080.69112384.915200279618262018-11-04T13:11:46.999Z14.854193.081.76838384.73147881131972018-11-04T13:11:48.999Z14.9557353.081.070755384.57773239428482018-11-04T13:11:50.999Z14.5579633.079.93161384.53932616328772018-11-04T13:11:52.999Z14.8139753.077.09424384.54949773179612018-11-04T13:11:54.999Z15.1667064.078.50134384.58578242634662018-11-04T13:11:56.999Z13.9622494.083.68684384.597957915161032018-11-04T13:11:58.999Z14.25962454.085.634285384.534910640566072018-11-04T13:12:00.999Z15.1545764.087.71751384.41250855973572018-11-04T13:12:02.999Z16.2093944.086.03335384.36419141832242018-11-04T13:12:04.999Z16.8742494.084.96986384.29917817089772018-11-04T13:12:06.999Z17.3726624.083.28158384.223138182185832018-11-04T13:12:08.999Z16.562174.075.60977384.286452512280332018-11-04T13:12:10.999Z16.7861944.073.44375384.25122574165492018-11-04T13:12:12.999Z17.6701284.070.595795384.23509814041372018-11-04T13:12:14.999Z18.2071914.069.211624384.28815583596652018-11-04T13:12:16.999Z18.7127484.067.17559384.45456511955412018-11-04T13:12:18.999Z17.7659726.067.83588384.74982632131352018-11-04T13:12:20.999Z15.7077676.065.927505385.10563234029852018-11-04T13:12:22.999Z16.0759584.061.82639385.41858179707522018-11-04T13:12:24.999Z15.6520324.061.77055385.700983011464872018-11-04T13:12:26.999Z16.5393264.051.32605385.92879581955712018-11-04T13:12:28.999Z16.0779154.052.234386385.99655086018982018-11-04T13:12:30.999Z16.4483764.055.919888385.91980420511792018-11-04T13:12:32.999Z16.9685764.059.047462385.801074926581462018-11-04T13:12:34.999Z17.6849024.062.94446385.72183880719342018-11-04T13:12:36.999Z17.9175364.064.57127385.697934712802462018-11-04T13:12:38.999Z17.930074.070.176216385.825805541605232018-11-04T13:12:40.999Z17.8434474.075.02108386.04042065209312018-11-04T13:12:42.999Z17.3861244.077.44838386.10638495901562018-11-04T13:12:44.999Z16.3651544.076.44393386.106455200596772018-11-04T13:12:46.999Z16.1143994.065.65046386.13073662632222018-11-04T13:12:48.999Z16.454854.057.281525386.21216847919832018-11-04T13:12:50.999Z16.4906274.049.361805386.2867904992632018-11-04T13:12:52.999Z16.5293854.039.404224386.35030461642582018-11-04T13:12:54.999Z16.7028544.035.62115386.388633488637372018-11-04T13:12:56.999Z14.6572974.039.364822386.41503512618382018-11-04T13:12:58.999Z13.8057634.055.52219386.501363392771962018-11-04T13:13:00.999Z14.5187874.073.98974386.541173773118152018-11-04T13:13:02.999Z13.8809944.094.71205386.70544372713192018-11-04T13:13:04.999Z14.2013824.0111.95721386.780479233146372018-11-04T13:13:06.999Z15.0223324.0132.79332387.002521882742542018-11-04T13:13:08.999Z14.8019574.0137.9233387.423429449192018-11-04T13:13:10.999Z15.5502344.0134.46875388.01099705919252018-11-04T13:13:12.999Z15.5189734.0130.4724388.59343593930152018-11-04T13:13:14.999Z13.82344.0136.02727389.320716414814742018-11-04T13:13:16.999Z14.5225714.0143.13148389.91952441276012018-11-04T13:13:18.999Z12.3344344.0139.3123390.21471795965772018-11-04T13:13:20.999Z15.76911454.0133.13916390.2074894884442018-11-04T13:13:22.999Z14.7526796.0134.34082389.96095987667812018-11-04T13:13:24.999Z15.2198786.0139.31609389.8869616991612018-11-04T13:13:26.999Z14.2029764.0142.52042389.83238419150872018-11-04T13:13:28.999Z13.2672054.0134.40991390.19053062930412018-11-04T13:13:30.999Z13.3885674.0114.10194390.682299222905162018-11-04T13:13:32.999Z13.2675414.092.61429391.09742520611772018-11-04T13:13:34.999Z13.2157286.074.801476391.2789114651032018-11-04T13:13:36.999Z13.9884518.056.780224391.4006371092582018-11-04T13:13:38.999Z13.59660156.051.859215391.46548870869732018-11-04T13:13:40.999Z13.8172356.051.377613391.44323950008732018-11-04T13:13:42.999Z12.3215034.061.798058391.26748251281172018-11-04T13:13:44.999Z12.8393524.066.31346391.161752454088062018-11-04T13:13:46.999Z13.0063744.075.54695391.16965003416562018-11-04T13:13:48.999Z13.4820084.083.04946391.13267493135662018-11-04T13:13:50.999Z13.4754454.097.15059391.29498348964682018-11-04T13:13:52.999Z14.0970264.0114.31335391.478914530661372018-11-04T13:13:54.999Z14.7518114.0119.79123391.7748014421872018-11-04T13:13:56.999Z14.973174.0111.958885392.156274912745062018-11-04T13:13:58.999Z14.9263624.099.81498392.50513599946962018-11-04T13:14:00.999Z15.1936684.086.70166392.763194906139062018-11-04T13:14:02.999Z16.8303414.073.719574393.02317377369772018-11-04T13:14:04.999Z16.925894.081.829834393.22569529377462018-11-04T13:14:06.999Z17.4527474.093.54883393.171571597633032018-11-04T13:14:08.999Z16.802824.0109.834625393.14079967412022018-11-04T13:14:10.999Z16.4531044.0126.559555393.11890905164452018-11-04T13:14:12.999Z16.6610554.0139.18633393.301136859732942018-11-04T13:14:14.999Z16.9469094.0151.89308393.799005358516642018-11-04T13:14:16.999Z16.5357134.0161.29932394.048041092356472018-11-04T13:14:18.999Z17.2791464.0171.02309394.2461055983642018-11-04T13:14:20.999Z16.2227364.0183.54153394.501784943412252018-11-04T13:14:22.999Z17.1655546.0191.57178394.77373740350362018-11-04T13:14:24.999Z14.761226.0201.39653395.148949873891472018-11-04T13:14:26.999Z15.6037096.0197.16089395.25817713864762018-11-04T13:14:28.999Z16.880566.0193.06888395.285959638640352018-11-04T13:14:30.999Z17.4144066.0186.16045395.133428368234262018-11-04T13:14:32.999Z16.8561576.0179.88116394.96413162121862018-11-04T13:14:34.999Z16.2664496.0175.94142395.26256659618972018-11-04T13:14:36.999Z16.766026.0168.36824395.481001637102852018-11-04T13:14:38.999Z16.6446596.0159.34216395.92749459001312018-11-04T13:14:40.999Z16.6736566.0151.63246396.32611247337492018-11-04T13:14:42.999Z16.5972566.0141.67818395.355591479720542018-11-04T13:14:44.999Z16.0770934.0128.97014395.12702445603092018-11-04T13:14:46.999Z16.5632974.0123.47144395.47781121964822018-11-04T13:14:48.999Z16.5833724.0115.25323396.087792735706562018-11-04T13:14:50.999Z16.5489584.0109.00106396.81698138379582018-11-04T13:14:52.999Z16.4943264.0102.67608397.70044878314662018-11-04T13:14:54.999Z16.8106334.096.606514398.529171193491952018-11-04T13:14:56.999Z16.6121674.094.8513398.856633359306952018-11-04T13:14:58.999Z16.6266444.090.85592399.00369611862092018-11-04T13:15:00.999Z16.3730184.085.93335398.99134373483232018-11-04T13:15:02.999Z16.3858384.086.11315398.97360311530362018-11-04T13:15:04.999Z16.3764534.086.219398.92913279194952018-11-04T13:15:06.999Z16.4510864.089.27097398.889048336944942018-11-04T13:15:08.999Z16.7094364.096.36283398.77338445468252018-11-04T13:15:10.999Z16.7851854.0102.52843398.67850518591582018-11-04T13:15:12.999Z16.8469056.0108.13079398.675563367011932018-11-04T13:15:14.999Z16.8302366.0113.76694398.839374268061532018-11-04T13:15:16.999Z16.9382676.0119.72634398.90785679276492018-11-04T13:15:18.999Z17.2431036.0120.51137398.9965747329222018-11-04T13:15:20.999Z17.4794276.0116.9332399.062361154338362018-11-04T13:15:22.999Z17.9276816.0110.54655399.12468478943192018-11-04T13:15:24.999Z17.7871154.0100.45532399.1657534600072018-11-04T13:15:26.999Z16.114274.090.404526399.274411054554832018-11-04T13:15:28.999Z16.4415024.077.644104399.44438157461652018-11-04T13:15:30.999Z16.8188784.070.91122399.65111259977742018-11-04T13:15:32.999Z16.8815634.066.12128399.97281388761382018-11-04T13:15:34.999Z16.834984.058.127514400.30060584785722018-11-04T13:15:36.999Z16.7603454.054.759758400.64782619396182018-11-04T13:15:38.999Z15.7194214.054.47076400.987556338274432018-11-04T13:15:40.999Z15.3669954.054.05519401.27875255182782018-11-04T13:15:42.999Z15.0534344.050.805386401.443681449964632018-11-04T13:15:44.999Z15.5202474.053.43247401.55185476835122018-11-04T13:15:46.999Z16.0458584.063.226513401.451555038736332018-11-04T13:15:48.999Z15.6203726.079.48246401.201842187784342018-11-04T13:15:50.999Z15.8507556.098.22964400.961695790560842018-11-04T13:15:52.999Z16.4121826.0115.514496401.11486423934232018-11-04T13:15:54.999Z18.3575946.0129.35033401.482169214492962018-11-04T13:15:56.999Z18.8144874.0145.01198401.967530243271372018-11-04T13:15:58.999Z17.872276.0126.72006402.09794221558042018-11-04T13:16:00.999Z17.5726916.0125.03664402.117433506927572018-11-04T13:16:02.999Z17.0769526.0120.60946402.276143862168962018-11-04T13:16:04.999Z16.3632586.0117.65715402.372072285953042018-11-04T13:16:06.999Z16.8815846.0115.686386402.70813298271582018-11-04T13:16:08.999Z16.6766516.0123.0243403.170064664041552018-11-04T13:16:10.999Z16.0976266.0127.39349403.66188876208912018-11-04T13:16:12.999Z16.013886.0128.3165404.1207686866182018-11-04T13:16:14.999Z16.0181266.0131.7875404.560869922778862018-11-04T13:16:16.999Z16.4926246.0126.555374405.11924985362622018-11-04T13:16:18.999Z16.7849246.0124.01881405.33241114031382018-11-04T13:16:20.999Z16.9607326.0127.05451405.83083019439992018-11-04T13:16:22.999Z16.7008556.0128.60002406.43514315286322018-11-04T13:16:24.999Z16.7547686.0126.69397407.259852961750772018-11-04T13:16:26.999Z15.6402276.0129.95049408.39169112560442018-11-04T13:16:28.999Z15.9976846.0131.58542409.30096040420622018-11-04T13:16:30.999Z15.88124.0132.1016409.597194253600952018-11-04T13:16:32.999Z15.6037936.0118.9409409.585490660556452018-11-04T13:16:34.999Z15.9637936.0105.40496409.37665956172732018-11-04T13:16:36.999Z16.1812656.095.90568409.40238028977012018-11-04T13:16:38.999Z16.9235766.092.997409.70111931564812018-11-04T13:16:40.999Z17.3736386.094.07296410.192649737359262018-11-04T13:16:42.999Z16.9735556.099.90348410.98689087155732018-11-04T13:16:44.999Z16.0562346.0103.42481411.65685748432562018-11-04T13:16:46.999Z16.786936.0104.38894412.14816983471062018-11-04T13:16:48.999Z16.0416876.096.12737412.527614568557742018-11-04T13:16:50.999Z15.2997856.082.6651412.590687649259342018-11-04T13:16:52.999Z15.9714816.069.20255412.390468258961052018-11-04T13:16:54.999Z16.1966576.064.49676412.292710009160262018-11-04T13:16:56.999Z15.8908524.062.039764412.15502138096132018-11-04T13:16:58.999Z16.2093944.053.782597412.006951881046232018-11-04T13:17:00.999Z16.0893546.052.546307411.780129192789452018-11-04T13:17:02.999Z15.876856.043.327267411.2946163170092018-11-04T13:17:04.999Z14.9514936.043.17742410.673877402364842018-11-04T13:17:06.999Z14.869998.057.670837410.05631497034462018-11-04T13:17:08.999Z15.1589716.078.74259409.593293834322142018-11-04T13:17:10.999Z15.8503226.0103.90361409.17035654385382018-11-04T13:17:12.999Z15.4334318.0121.08883408.81538764256872018-11-04T13:17:14.999Z15.38952312.0134.569408.56921033105452018-11-04T13:17:16.999Z16.65534612.0145.40585408.595879485780642018-11-04T13:17:18.999Z17.8879818.0140.21649408.767844894946172018-11-04T13:17:20.999Z17.2664496.0132.42273409.218809712639542018-11-04T13:17:22.999Z17.1018476.0124.107254409.78542516871392018-11-04T13:17:24.999Z16.2487758.0120.91465410.32100374408542018-11-04T13:17:26.999Z15.937526.0124.16049410.614099504339042018-11-04T13:17:28.999Z15.8242136.0127.15024410.81697543669152018-11-04T13:17:30.999Z16.3953066.0133.79495410.969880427212562018-11-04T13:17:32.999Z15.7584298.0140.87868411.116698588405942018-11-04T13:17:34.999Z14.9235316.0152.89172411.136996476739062018-11-04T13:17:36.999Z16.2243088.0174.03543411.04817386965082018-11-04T13:17:38.999Z16.50490816.0177.40204411.191685986527552018-11-04T13:17:40.999Z16.3521966.0183.32814411.519069997003672018-11-04T13:17:42.999Z16.4778656.0178.12645411.850455943098672018-11-04T13:17:44.999Z16.2226776.0177.27843412.1344470851122018-11-04T13:17:46.999Z15.7328056.0176.40909412.337002807023852018-11-04T13:17:48.999Z17.08233816.0180.75151412.12751097319262018-11-04T13:17:50.999Z16.0068978.0170.20953411.86115019737592018-11-04T13:17:52.999Z15.5568968.0148.84526411.95889829531932018-11-04T13:17:54.999Z13.801688.0126.59872412.422729624460432018-11-04T13:17:56.999Z13.6287796.0114.732864413.060463284026352018-11-04T13:17:58.999Z13.6163436.0109.603386413.78555439833952018-11-04T13:18:00.999Z13.6892976.0109.43516414.304606348327642018-11-04T13:18:02.999Z13.4054166.0108.27385414.66912103648332018-11-04T13:18:04.999Z12.5753976.0109.33404414.93260188058982018-11-04T13:18:06.999Z11.3118516.0118.05627415.160730427083652018-11-04T13:18:08.999Z11.8941596.0121.34332415.396905383218672018-11-04T13:18:10.999Z11.4388276.0126.03091415.67487052148182018-11-04T13:18:12.999Z11.77454956.0135.98215415.900562412715832018-11-04T13:18:14.999Z10.4729486.0138.32877416.02460188936692018-11-04T13:18:16.999Z11.0666714.0162.91449416.15463060956592018-11-04T13:18:18.999Z10.1184994.0163.31847416.242281696744442018-11-04T13:18:20.999Z12.5670756.0161.68007416.255318409884352018-11-04T13:18:22.999Z13.3879228.0149.3434416.30943137697232018-11-04T13:18:24.999Z13.3889778.0137.4144416.38571613857612018-11-04T13:18:26.999Z13.4246476.0123.00316416.71767240822872018-11-04T13:18:28.999Z13.5871716.0111.857544417.535359275525142018-11-04T13:18:30.999Z12.4925674.0100.93682418.28747785852682018-11-04T13:18:32.999Z11.2242996.099.49129418.98691117922582018-11-04T13:18:34.999Z10.8285726.095.91421419.58370070936952018-11-04T13:18:36.999Z12.9249556.096.1849420.244242793634042018-11-04T13:18:38.999Z13.0657676.0108.01554420.835778480701442018-11-04T13:18:40.999Z12.2677266.0117.5806421.348302813573472018-11-04T13:18:42.999Z13.3480866.0134.76091421.70487273690272018-11-04T13:18:44.999Z13.1167644.0147.24255421.98488788604312018-11-04T13:18:46.999Z13.5818494.0154.03531422.01688123197492018-11-04T13:18:48.999Z14.72334.0159.92665421.79348927468822018-11-04T13:18:50.999Z16.1017234.0165.0716421.56754185899522018-11-04T13:18:52.999Z16.1745194.0167.64499421.447128447167872018-11-04T13:18:54.999Z16.954034.0169.78029421.35159504583912018-11-04T13:18:56.999Z17.1463784.0171.08093421.288486552453042018-11-04T13:18:58.999Z18.2136176.0167.58832421.31011254328292018-11-04T13:19:00.999Z19.5910636.0158.96611421.39075751915452018-11-04T13:19:02.999Z18.214914.0154.44331421.46327072883112018-11-04T13:19:04.999Z16.7393594.0152.95659421.558384414564162018-11-04T13:19:06.999Z16.4858476.0152.95674421.54370286532452018-11-04T13:19:08.999Z17.1357826.0152.14035421.565696601060842018-11-04T13:19:10.999Z16.9357436.0152.77396421.66694841638542018-11-04T13:19:12.999Z16.190336.0152.92294421.8333593838982018-11-04T13:19:14.999Z16.2661346.0153.30867421.989443986397252018-11-04T13:19:16.999Z16.6728824.0153.36319422.32816803637362018-11-04T13:19:18.999Z17.1065144.0153.85498422.7027324204972018-11-04T13:19:20.999Z16.863146.0155.99051423.06154790451792018-11-04T13:19:22.999Z16.4957776.0160.89821423.15213505070692018-11-04T13:19:24.999Z17.2107074.0159.89287423.322214040524842018-11-04T13:19:26.999Z15.8994624.0156.44766423.58995625293452018-11-04T13:19:28.999Z13.4645516.0152.03363423.921337228802142018-11-04T13:19:30.999Z11.3953826.0145.39055424.034679079107952018-11-04T13:19:32.999Z10.2157644.0143.808424.519419004137032018-11-04T13:19:34.999Z9.6714894.0142.44246425.105538662799352018-11-04T13:19:36.999Z10.5664634.0135.728425.45885057384172018-11-04T13:19:38.999Z10.7476734.0136.46768425.91688155525482018-11-04T13:19:40.999Z9.8463264.0135.01426.18949920487412018-11-04T13:19:42.999Z7.95562654.0137.14293426.12577198758822018-11-04T13:19:44.999Z8.2228524.0137.91533425.98005711576152018-11-04T13:19:46.999Z10.7668264.0144.96423425.890777333855062018-11-04T13:19:48.999Z12.1498444.0159.02641425.753941820951642018-11-04T13:19:50.999Z10.0504674.0171.24907425.519842721628552018-11-04T13:19:52.999Z10.07465656.0180.77582425.559603639243332018-11-04T13:19:54.999Z10.2380584.0182.55879426.358654574592042018-11-04T13:19:56.999Z11.6851664.0181.81433427.158430220756772018-11-04T13:19:58.999Z11.0973764.0165.71718427.64129355861722018-11-04T13:20:00.999Z13.76982416.0157.24432428.40503832620132018-11-04T13:20:02.999Z13.0498786.0158.54913429.611916458758862018-11-04T13:20:04.999Z16.2103846.0157.84665430.87090031541372018-11-04T13:20:06.999Z17.9774656.0165.44876432.012200688114042018-11-04T13:20:08.999Z14.5658196.0172.36118432.68774493714492018-11-04T13:20:10.999Z14.4851068.0164.94847433.219417726823052018-11-04T13:20:12.999Z13.4632436.0154.8544433.44038402757352018-11-04T13:20:14.999Z14.5758746.0142.8748433.829155634006442018-11-04T13:20:16.999Z13.6090686.0141.3709434.295212589536052018-11-04T13:20:18.999Z18.2257676.0131.23903435.45863281493332018-11-04T13:20:20.999Z19.3474666.0135.15895436.555003700352762018-11-04T13:20:22.999Z17.8279954.0130.47328436.961887688947972018-11-04T13:20:24.999Z16.6576828.0128.3937437.489969991779332018-11-04T13:20:26.999Z17.3515978.0118.272156437.93226651332172018-11-04T13:20:28.999Z18.6559018.0119.62269438.88894727274542018-11-04T13:20:30.999Z18.7082446.0122.9821440.13819792459832018-11-04T13:20:32.999Z17.021086.0141.53908441.054460695165352018-11-04T13:20:34.999Z15.4993826.0154.25604441.75043553413882018-11-04T13:20:36.999Z14.6642936.0161.5624441.886146094740072018-11-04T13:20:38.999Z15.9276326.0161.87079442.01071792655752018-11-04T13:20:40.999Z15.0319176.0158.7298441.99332869801482018-11-04T13:20:42.999Z13.0692766.0154.99011442.072448262668162018-11-04T13:20:44.999Z12.9421066.0149.95668442.201543164512018-11-04T13:20:46.999Z13.7778866.0148.35616442.303077868798252018-11-04T13:20:48.999Z12.690368.0119.59967441.93708081158162018-11-04T13:20:50.999Z12.887318.0124.44662441.64511300224142018-11-04T13:20:52.999Z14.8711356.0125.71421441.71528040988492018-11-04T13:20:54.999Z15.0852976.0119.01656442.00930778152492018-11-04T13:20:56.999Z13.8791126.0122.985794442.50326336806722018-11-04T13:20:58.999Z12.8991156.0116.307236442.94211877081732018-11-04T13:21:00.999Z11.7517136.0122.664665443.237193430328942018-11-04T13:21:02.999Z13.8570776.0117.44096443.3605012462192018-11-04T13:21:04.999Z13.61757856.0106.88874443.40804048260252018-11-04T13:21:06.999Z11.6397736.0112.83729443.303267617626662018-11-04T13:21:08.999Z12.7065726.0116.820656443.117381562271132018-11-04T13:21:10.999Z12.9674616.0127.60207442.897344885687352018-11-04T13:21:12.999Z14.2603478.0138.86069442.81927081737152018-11-04T13:21:14.999Z14.7196138.0135.69337442.68528280884552018-11-04T13:21:16.999Z13.7455416.0127.95014442.54013138826642018-11-04T13:21:18.999Z13.1838946.0141.72665442.39667873375892018-11-04T13:21:20.999Z11.6132816.0140.08615442.723429448648862018-11-04T13:21:22.999Z12.5074216.0137.14969443.45465324101082018-11-04T13:21:24.999Z12.0761216.0133.29634444.1663840413982018-11-04T13:21:26.999Z11.2998186.0134.49908444.627933115549242018-11-04T13:21:28.999Z13.3767366.0141.52885444.55253701914432018-11-04T13:21:30.999Z14.2158096.0145.30174444.31180815317832018-11-04T13:21:32.999Z13.6707186.0164.8287443.845704185839052018-11-04T13:21:34.999Z12.7791516.0164.15613443.495741108405242018-11-04T13:21:36.999Z14.3557926.0169.3918443.24795429091332018-11-04T13:21:38.999Z16.8339256.0161.89592443.14383803259242018-11-04T13:21:40.999Z15.16208656.0149.91176442.94717537529812018-11-04T13:21:42.999Z15.4968988.0146.20175442.728268536885372018-11-04T13:21:44.999Z16.669768.0142.42194443.06602107652962018-11-04T13:21:46.999Z16.4197258.0110.82118443.92079366173082018-11-04T13:21:48.999Z17.867138.0106.92207444.91295145285662018-11-04T13:21:50.999Z18.0704678.0101.300705446.043179135662018-11-04T13:21:52.999Z17.7346138.0101.46537447.2711285692992018-11-04T13:21:54.999Z16.6173678.0102.00342447.94005201567242018-11-04T13:21:56.999Z16.5517868.0112.39077448.61073233375422018-11-04T13:21:58.999Z16.0441258.0128.1154449.47440260847842018-11-04T13:22:00.999Z12.3159138.0152.74908450.18438289300572018-11-04T13:22:02.999Z14.6337276.0150.93808451.02400382591332018-11-04T13:22:04.999Z15.5555616.0140.28488452.0145331560922018-11-04T13:22:06.999Z15.6705196.0128.80675453.213232082342872018-11-04T13:22:08.999Z16.310286.0128.85814454.68957876503772018-11-04T13:22:10.999Z12.0779616.0132.1418456.146149347841342018-11-04T13:22:12.999Z12.4227036.0128.94853457.350762345277132018-11-04T13:22:14.999Z13.1623886.0111.71623458.24016180565542018-11-04T13:22:16.999Z12.3775846.0108.25367459.221119833176662018-11-04T13:22:18.999Z11.7844586.0114.08887460.300298680829142018-11-04T13:22:20.999Z12.6702876.0113.96896460.35014108781122018-11-04T13:22:22.999Z12.5521856.0108.41069460.574023946727552018-11-04T13:22:24.999Z11.3227416.0112.84019460.751313541883632018-11-04T13:22:26.999Z12.5252336.0115.14408461.369861168014842018-11-04T13:22:28.999Z14.2972976.0115.49829462.29355081763322018-11-04T13:22:30.999Z13.5891666.0117.23626463.25014495334132018-11-04T13:22:32.999Z16.2434446.0114.52511464.097070680239542018-11-04T13:22:34.999Z17.1728654.0118.424576464.889777369583042018-11-04T13:22:36.999Z15.7450834.0118.93627465.61092985242222018-11-04T13:22:38.999Z15.4210064.0120.75375465.69217121001082018-11-04T13:22:40.999Z15.9051316.0120.573494465.50221607470092018-11-04T13:22:42.999Z15.4837016.0122.34437465.62132795799912018-11-04T13:22:44.999Z15.7292244.0130.51709466.09527140210732018-11-04T13:22:46.999Z15.7027414.0135.30928466.80557553437752018-11-04T13:22:48.999Z16.6469144.0138.25133467.71255830045252018-11-04T13:22:50.999Z17.6345674.0149.27733468.851231372746672018-11-04T13:22:52.999Z18.5555254.0161.7693469.90458496153852018-11-04T13:22:54.999Z20.0656134.0166.13858470.862468564817052018-11-04T13:22:56.999Z18.1042674.0173.36804471.618554297354362018-11-04T13:22:58.999Z17.642776.0175.05553472.440218396293632018-11-04T13:23:00.999Z20.2657474.0174.87115473.79738079531062018-11-04T13:23:02.999Z22.0167834.0173.90536474.936684546421362018-11-04T13:23:04.999Z23.053934.0172.49379475.89754706225312018-11-04T13:23:06.999Z22.760314.0168.82452476.899360572991842018-11-04T13:23:08.999Z22.9091664.0168.2544477.90709806824872018-11-04T13:23:10.999Z22.245634.0164.71336478.57010485578512018-11-04T13:23:12.999Z24.2336126.0163.35387479.194948507535062018-11-04T13:23:14.999Z22.2906886.0159.19359479.9283738411772018-11-04T13:23:16.999Z22.4766676.0151.91522481.28784245419582018-11-04T13:23:18.999Z24.09796.0145.09332482.991676121484262018-11-04T13:23:20.999Z24.9455438.0139.91833483.675306588362162018-11-04T13:23:22.999Z25.6476386.0131.02612484.665924106499632018-11-04T13:23:24.999Z23.3141776.0125.20051486.023682998761162018-11-04T13:23:26.999Z23.5685676.0118.8066487.776868445801372018-11-04T13:23:28.999Z23.2478456.0118.135704489.196876392377252018-11-04T13:23:30.999Z21.8375054.0118.47048490.82907799608022018-11-04T13:23:32.999Z19.8986034.0118.04642492.411741234629742018-11-04T13:23:34.999Z18.2915216.0117.82336494.046323554162772018-11-04T13:23:36.999Z16.1339326.0117.48507495.706542238130062018-11-04T13:23:38.999Z14.5459136.0117.801544497.432045222256932018-11-04T13:23:40.999Z14.1199496.0118.00213499.10531758489372018-11-04T13:23:42.999Z16.025074.0103.91566500.75987694118092018-11-04T13:23:44.999Z14.6491286.098.45115502.29743259208912018-11-04T13:23:46.999Z13.9792224.097.49519503.95239555132552018-11-04T13:23:48.999Z14.2356484.096.254715505.54747642801382018-11-04T13:23:50.999Z15.02267554.098.66564506.83802973382442018-11-04T13:23:52.999Z13.9393894.0100.86867507.95436988212732018-11-04T13:23:54.999Z13.424584.0106.33593509.0693161727642018-11-04T13:23:56.999Z13.1547074.0106.45418510.21943958729332018-11-04T13:23:58.999Z13.0376944.0107.29549511.492966407152552018-11-04T13:24:00.999Z12.885364.0101.54135512.7340578613292018-11-04T13:24:02.999Z13.0279596.087.45553513.81123505130862018-11-04T13:24:04.999Z14.095194.076.15368514.67833220209832018-11-04T13:24:06.999Z13.4810934.076.38707515.37535134203222018-11-04T13:24:08.999Z11.9292854.086.22349515.98365444171582018-11-04T13:24:10.999Z11.38168054.095.69426516.48566823356242018-11-04T13:24:12.999Z14.3047634.0106.369804516.9628306820492018-11-04T13:24:14.999Z12.5650474.0110.90153517.46206791739542018-11-04T13:24:16.999Z11.5268664.0111.25646518.00216699263242018-11-04T13:24:18.999Z13.1305574.0110.755974518.50692890518012018-11-04T13:24:20.999Z15.0041524.0110.84349518.80908861793732018-11-04T13:24:22.999Z15.0000914.0111.96436519.04499859874122018-11-04T13:24:24.999Z17.6860244.0113.72252519.12816351336662018-11-04T13:24:26.999Z17.9244864.0122.318665519.32138972732012018-11-04T13:24:28.999Z18.2880784.0126.34752519.62036624538892018-11-04T13:24:30.999Z20.200034.0124.48335519.9754594602622018-11-04T13:24:32.999Z21.1511064.0117.24539520.332098462442018-11-04T13:24:34.999Z19.4920394.0111.71517520.71167695755372018-11-04T13:24:36.999Z20.6877484.0106.25583521.14965353855812018-11-04T13:24:38.999Z20.6274744.0106.127335521.74432874197092018-11-04T13:24:40.999Z21.2881156.098.83357522.51728461606632018-11-04T13:24:42.999Z22.410366.093.19842523.26832455498742018-11-04T13:24:44.999Z22.0941074.092.57753523.28064437903622018-11-04T13:24:46.999Z22.477764.091.8705522.86283825381342018-11-04T13:24:48.999Z23.2832814.092.597336522.7709564686952018-11-04T13:24:50.999Z24.4274734.094.98592523.11441509813852018-11-04T13:24:52.999Z25.0126294.099.3528523.79327878941842018-11-04T13:24:54.999Z24.2298586.0100.89101524.40847462343372018-11-04T13:24:56.999Z22.7228576.0101.492714524.81648186566022018-11-04T13:24:58.999Z24.6739754.0109.99081525.06301487877322018-11-04T13:25:00.999Z26.228384.0112.11206525.12170613056882018-11-04T13:25:02.999Z24.9286944.0119.44337525.33544092686162018-11-04T13:25:04.999Z23.2319584.0121.77626525.76045001670272018-11-04T13:25:06.999Z21.2726574.0122.16805526.11289895774692018-11-04T13:25:08.999Z20.0511264.0123.7971526.43737601066532018-11-04T13:25:10.999Z20.1668994.0124.994255526.78526964451542018-11-04T13:25:12.999Z17.8381044.0124.937904527.28799501663252018-11-04T13:25:14.999Z19.8640214.0119.04159527.73055196062632018-11-04T13:25:16.999Z21.3254666.0111.6784527.9702800962462018-11-04T13:25:18.999Z24.2808386.090.865166528.00956415901522018-11-04T13:25:20.999Z22.7752446.089.61067528.19058248163922018-11-04T13:25:22.999Z23.0157726.089.26658528.47719972454742018-11-04T13:25:24.999Z21.4825426.088.43884529.01905942335412018-11-04T13:25:26.999Z21.8236.092.053665529.47032671998662018-11-04T13:25:28.999Z21.7136976.096.17373529.85351659709372018-11-04T13:25:30.999Z21.286086.097.79536529.91702284959842018-11-04T13:25:32.999Z22.5786616.0103.56328528.53374932054612018-11-04T13:25:34.999Z22.3030056.0108.69054527.449755717852018-11-04T13:25:36.999Z21.5401336.0109.93325526.86346158520882018-11-04T13:25:38.999Z21.9013376.0111.85706526.37928737426582018-11-04T13:25:40.999Z22.7342686.0115.13418526.07215572880182018-11-04T13:25:42.999Z24.0267944.0121.882866525.89509432200192018-11-04T13:25:44.999Z22.924344.0128.83536525.55872695832092018-11-04T13:25:46.999Z21.3421444.0136.68333525.05156338834512018-11-04T13:25:48.999Z19.824344.0142.17136524.44028370655922018-11-04T13:25:50.999Z19.199524.0146.3224523.79438608973112018-11-04T13:25:52.999Z17.6214164.0147.89296523.01046547925152018-11-04T13:25:54.999Z16.7890224.0146.01634522.26731826396422018-11-04T13:25:56.999Z15.75227454.0145.99706521.89065986188752018-11-04T13:25:58.999Z15.9901324.0141.16667522.15184475186382018-11-04T13:26:00.999Z14.6536434.0135.91066522.52188480409972018-11-04T13:26:02.999Z12.2255984.0133.6625522.62654418276022018-11-04T13:26:04.999Z8.8368424.0140.38506522.74373304124172018-11-04T13:26:06.999Z5.51758154.0161.4465522.87687092743192018-11-04T13:26:09.999Z2.81867314.0170.32137522.72761275183452018-11-04T13:26:13.999Z4.4464854.0159.12175522.37534890622072018-11-04T13:26:16.999Z7.92677746.0101.69091521.9425962043382018-11-04T13:26:18.999Z14.0842976.089.27096521.40848100938812018-11-04T13:26:20.999Z17.965834.090.56552521.02130808500252018-11-04T13:26:22.999Z19.3489114.090.097305520.56786139406392018-11-04T13:26:24.999Z17.9206166.084.109055520.14800951600812018-11-04T13:26:26.999Z18.8850966.077.87951519.69873050014142018-11-04T13:26:28.999Z18.8007936.074.788414519.15542045083592018-11-04T13:26:30.999Z18.8240996.077.784485518.50805967957932018-11-04T13:26:32.999Z19.9823114.077.07552517.87940312573972018-11-04T13:26:34.999Z24.521226.077.886055516.97718718157692018-11-04T13:26:36.999Z23.125846.079.3833515.62473799933762018-11-04T13:26:38.999Z22.2760476.080.95007514.91145482703732018-11-04T13:26:40.999Z22.0046396.087.38229514.2426736014722018-11-04T13:26:42.999Z23.8332966.085.66835513.70042266311442018-11-04T13:26:44.999Z23.77896.073.17504513.1215838278762018-11-04T13:26:46.999Z21.9347866.065.16679512.97511290689252018-11-04T13:26:48.999Z20.9963074.056.290028513.20508350859722018-11-04T13:26:50.999Z19.1659934.053.246273513.55432388789652018-11-04T13:26:52.999Z17.3072934.049.791924513.89698271276612018-11-04T13:26:54.999Z18.3693224.048.29695514.12616188242052018-11-04T13:26:56.999Z18.765384.054.471733514.24512320064122018-11-04T13:26:58.999Z18.5072174.061.09221514.36110038980772018-11-04T13:27:00.999Z17.7128624.063.646366514.4371025467752018-11-04T13:27:02.999Z17.5492554.072.58005514.4399911540142018-11-04T13:27:04.999Z17.5967564.079.82168514.456108464272018-11-04T13:27:06.999Z17.8454024.076.60452514.57577322563922018-11-04T13:27:08.999Z18.3999274.067.927246514.77880531868942018-11-04T13:27:10.999Z19.3443744.060.78537514.94279717327722018-11-04T13:27:12.999Z19.181064.057.990273515.18322837314192018-11-04T13:27:14.999Z19.6660214.055.14845515.50717978482062018-11-04T13:27:16.999Z19.4478844.053.01566515.77940088599942018-11-04T13:27:18.999Z20.2773024.057.47392516.08331011455622018-11-04T13:27:20.999Z22.3762324.063.18629516.65794507459852018-11-04T13:27:22.999Z21.721734.069.598976517.38933776709272018-11-04T13:27:24.999Z20.932574.072.73211518.2171536701242018-11-04T13:27:26.999Z20.0228674.072.49309519.07905286419792018-11-04T13:27:28.999Z19.9715394.070.24479519.91158378306552018-11-04T13:27:30.999Z18.9919154.070.13713520.81681082071612018-11-04T13:27:32.999Z21.1126214.074.12274521.80673485220392018-11-04T13:27:34.999Z21.1897374.075.37397522.65364226879342018-11-04T13:27:36.999Z19.8099944.076.23672523.53635653660382018-11-04T13:27:38.999Z20.0640854.076.450096524.53081889373382018-11-04T13:27:40.999Z20.6889466.077.17463525.5769013677242018-11-04T13:27:42.999Z18.7117026.075.840614526.60870603174342018-11-04T13:27:44.999Z17.0679364.074.91667527.50536821547342018-11-04T13:27:46.999Z18.3597664.075.04772528.24794833110752018-11-04T13:27:48.999Z19.0843754.073.42723528.99848907233222018-11-04T13:27:50.999Z17.9313074.074.97237529.2145274130092018-11-04T13:27:52.999Z16.795536.073.23646529.40742570886792018-11-04T13:27:54.999Z16.574044.073.772285529.7808309731712018-11-04T13:27:56.999Z16.8942664.073.777016530.301995011832018-11-04T13:27:58.999Z17.454826.073.40513531.00588637551282018-11-04T13:28:00.999Z17.9058534.074.24532531.6185460455562018-11-04T13:28:02.999Z20.3881744.075.11832532.04065351196282018-11-04T13:28:04.999Z19.0302874.080.19318532.41150902554092018-11-04T13:28:06.999Z17.435526.085.78628532.74722218147352018-11-04T13:28:08.999Z16.2699836.092.04287533.0538010743642018-11-04T13:28:10.999Z15.5011144.0102.24873533.36309426727022018-11-04T13:28:12.999Z16.545384.0110.17911533.58753170387832018-11-04T13:28:14.999Z16.5207794.0121.54345533.77509698569072018-11-04T13:28:16.999Z15.3843844.0126.96415533.88958647991812018-11-04T13:28:18.999Z13.7122294.0128.65306534.1072805887272018-11-04T13:28:20.999Z11.6731154.0131.32167534.22956068207712018-11-04T13:28:22.999Z8.8617996.0140.20938534.19303713941352018-11-04T13:28:24.999Z7.1557554.0160.87933534.16642176064012018-11-04T13:28:26.999Z8.6928974.0196.36931534.1503637736032018-11-04T13:28:28.999Z13.3583834.0220.2373534.02745146833472018-11-04T13:28:30.999Z17.75274.0225.03094533.80534949606062018-11-04T13:28:32.999Z17.7056664.0224.59944533.74158570657632018-11-04T13:28:34.999Z19.4294384.0224.30495533.65550710217392018-11-04T13:28:36.999Z20.2297296.0223.90091533.61283608840132018-11-04T13:28:38.999Z20.1189044.0223.96657533.53142853751392018-11-04T13:28:40.999Z19.2915344.0224.04655533.43795055876362018-11-04T13:28:42.999Z18.9482144.0223.90918533.39984397684262018-11-04T13:28:44.999Z18.6392254.0222.74698533.31124577997412018-11-04T13:28:46.999Z18.7216454.0221.8298533.21291126067582018-11-04T13:28:48.999Z18.6157444.0220.30342532.96863731098162018-11-04T13:28:50.999Z17.4605644.0220.40698532.60107760821592018-11-04T13:28:52.999Z17.565544.0216.32533532.1209976275722018-11-04T13:28:54.999Z18.9434764.0203.20375531.77571053828632018-11-04T13:28:56.999Z19.4582334.0192.75563531.39057960306632018-11-04T13:28:58.999Z17.9804384.0181.8945531.18862770752392018-11-04T13:29:00.999Z17.6754174.0173.35579530.9133564648732018-11-04T13:29:02.999Z18.9762784.0160.86815530.68133011582882018-11-04T13:29:04.999Z18.1953984.0149.2856530.54136882262472018-11-04T13:29:06.999Z18.2152374.0140.33699530.3590296713912018-11-04T13:29:08.999Z18.4054364.0130.72656530.43644988865562018-11-04T13:29:10.999Z18.902144.0122.0124530.57393363157962018-11-04T13:29:12.999Z18.560934.0117.115530.69329101436642018-11-04T13:29:14.999Z18.1149612.0116.14281530.84742561238022018-11-04T13:29:16.999Z18.4878776.0110.07066531.07938477937612018-11-04T13:29:18.999Z19.0689856.0110.26895531.33291552847832018-11-04T13:29:20.999Z18.785824.0112.44743531.6104466770482018-11-04T13:29:22.999Z18.8258174.0109.00014531.78327731403362018-11-04T13:29:24.999Z18.7048744.0114.141884531.98300416294752018-11-04T13:29:26.999Z18.345314.0117.107635532.3107316372922018-11-04T13:29:28.999Z18.5383914.0122.024635532.39142226234362018-11-04T13:29:30.999Z19.1161614.0125.02052532.66414378265652018-11-04T13:29:32.999Z19.0856954.0127.96037532.95406067618592018-11-04T13:29:34.999Z17.1904874.0129.9607533.2737595657742018-11-04T13:29:36.999Z16.8646414.0129.63464533.57274744857822018-11-04T13:29:38.999Z16.8489574.0129.60202533.72411631176182018-11-04T13:29:40.999Z15.0295254.0128.76698533.7432078778592018-11-04T13:29:42.999Z13.2582886.0131.00896533.82892883385192018-11-04T13:29:44.999Z10.1204266.0136.0289533.97504322627092018-11-04T13:29:47.000Z7.55500564.0152.36285534.13068575989472018-11-04T13:29:49.000Z7.2270444.0162.92949534.39920032723232018-11-04T13:29:51.000Z6.1590686.0143.26784534.58156365133532018-11-04T13:29:53.000Z4.65781836.0140.46927534.55457114307392018-11-04T13:30:01.000Z0.06.0147.89407536.77008833642062018-11-04T13:31:01.000Z0.260209384.0125.56126537.89507368983692018-11-04T13:32:01.000Z0.0613086934.0148.11469539.76803329480612018-11-04T13:34:16.000Z3.15889644.0127.197655540.01972411659372018-11-04T13:34:18.000Z6.84967144.0129.85207540.14256707808112018-11-04T13:34:20.000Z8.7082274.0128.97655540.15424942641852018-11-04T13:34:22.000Z8.904654.0132.70036540.11676854395092018-11-04T13:34:24.000Z8.0373284.0129.80357540.06929545741222018-11-04T13:34:26.000Z6.5946044.0125.05817540.01696461105662018-11-04T13:34:28.000Z5.28556976.0125.9487539.95446552197292018-11-04T13:34:30.000Z5.5893616.0129.36461539.87947988540542018-11-04T13:34:32.000Z5.9354484.0114.89731539.78997995348732018-11-04T13:34:34.000Z5.50100954.0110.41838539.76789433136012018-11-04T13:34:37.000Z3.7872314.0106.87784539.71207117281282018-11-04T13:34:45.000Z2.55987834.0108.55332539.41015570548532018-11-04T13:34:47.000Z6.69151356.0127.42158539.12860112653742018-11-04T13:34:49.000Z9.0748946.0139.08282538.84294039313652018-11-04T13:34:51.000Z13.4509186.0134.88016538.57528264438022018-11-04T13:34:53.000Z18.3259836.0133.70148538.33007710614152018-11-04T13:34:55.000Z22.4087318.0133.28743538.10023560469112018-11-04T13:34:57.000Z23.2887676.0129.33266537.85672997084012018-11-04T13:34:59.000Z24.4801086.0129.32898537.51724315341912018-11-04T13:35:01.000Z23.265994.0130.33496537.13719191750522018-11-04T13:35:03.000Z24.3504434.0131.75764536.71809054293542018-11-04T13:35:05.000Z24.9208558.0132.40361536.17202998474912018-11-04T13:35:07.000Z26.2500978.0134.0702535.68035766578152018-11-04T13:35:09.000Z26.814888.0132.862535.30559600035182018-11-04T13:35:11.000Z25.7611276.0135.8197534.99061102637972018-11-04T13:35:13.000Z24.8376038.0130.28853534.36653041707352018-11-04T13:35:15.000Z23.9235538.0127.02999531.80141266812622018-11-04T13:35:17.000Z24.5370526.0125.70516529.39871626647142018-11-04T13:35:19.000Z25.8156784.0127.45208527.06050444867122018-11-04T13:35:21.000Z26.5845874.0129.56126524.6753425304882018-11-04T13:35:23.000Z26.9456044.0129.2428522.59156947929422018-11-04T13:35:25.000Z27.376194.0124.98272520.6393530432082018-11-04T13:35:27.000Z27.3597074.0120.39341518.96663503643732018-11-04T13:35:29.000Z26.998454.0117.19035517.70695395755982018-11-04T13:35:31.000Z26.9401344.0113.549965516.71848008052712018-11-04T13:35:33.000Z27.0623154.0108.29443515.64492415653242018-11-04T13:35:35.000Z27.1438946.0106.155075514.45389137492022018-11-04T13:35:37.000Z26.914286.0102.24045513.03655034065182018-11-04T13:35:39.000Z26.4243976.098.93287511.29614072996262018-11-04T13:35:41.000Z25.9119666.096.03511509.69813072219212018-11-04T13:35:43.000Z25.6074544.097.57097508.19544949126792018-11-04T13:35:45.000Z25.7142474.097.35952506.72121659722862018-11-04T13:35:47.000Z25.208644.097.46706505.48722779717992018-11-04T13:35:49.000Z24.9368974.097.09797504.48201412611152018-11-04T13:35:51.000Z24.580884.098.293686503.83061795919862018-11-04T13:35:53.000Z25.3702624.098.68646503.347708619807632018-11-04T13:35:55.000Z26.0099774.0102.50949502.913980840509452018-11-04T13:35:57.000Z26.3487364.0107.046486502.477774384271642018-11-04T13:35:59.000Z25.7980423.0109.75564502.078409055544062018-11-04T13:36:01.000Z25.9802193.0111.960785501.712867307755352018-11-04T13:36:03.000Z25.784334.0115.848206501.543458936614852018-11-04T13:36:05.000Z25.663544.0117.28582501.646695361486142018-11-04T13:36:07.000Z26.3946864.0120.41383501.74520146319012018-11-04T13:36:09.000Z26.3145564.0124.38974501.83843640057572018-11-04T13:36:11.000Z25.7970874.0128.29631501.877705197266442018-11-04T13:36:13.000Z26.6194674.0129.9558501.787017542741752018-11-04T13:36:15.000Z26.595084.0132.69162501.50971955780442018-11-04T13:36:17.000Z26.853244.0135.8642500.99310158360312018-11-04T13:36:19.000Z26.6377853.0136.79109500.361604252648652018-11-04T13:36:21.000Z26.1711673.0138.53404499.75259050474592018-11-04T13:36:23.000Z26.4468254.0137.96642498.918895139905432018-11-04T13:36:25.000Z26.4186784.0137.94585497.84649071288622018-11-04T13:36:27.000Z25.9189954.0136.40414497.286920966907362018-11-04T13:36:29.000Z26.1740024.0138.10062496.942596667948242018-11-04T13:36:31.000Z25.6368834.0137.45885496.416749046090732018-11-04T13:36:33.000Z25.969464.0136.65178495.6885129699242018-11-04T13:36:35.000Z26.2054794.0137.3621494.846714129610752018-11-04T13:36:37.000Z26.2674334.0136.98152493.881883959783862018-11-04T13:36:39.000Z26.4424724.0137.02448492.71293273374042018-11-04T13:36:41.000Z27.0146944.0132.90642491.33083130553342018-11-04T13:36:43.000Z26.9812954.0129.60326490.094528704693742018-11-04T13:36:45.000Z26.967034.0126.755486488.98522876485232018-11-04T13:36:47.000Z27.2395923.0123.523155488.414337185971762018-11-04T13:36:49.000Z27.2320183.0122.28813487.85914240190412018-11-04T13:36:51.000Z26.8282183.0118.028595487.31047677959852018-11-04T13:36:53.000Z26.6307053.0115.26128486.744456310069952018-11-04T13:36:55.000Z26.5789093.0112.967094486.04327393058012018-11-04T13:36:57.000Z26.5871014.0108.59848485.14610837770912018-11-04T13:36:59.000Z26.5126196.0107.62231483.277047749317662018-11-04T13:37:01.000Z26.708536.0106.92769481.807731948805842018-11-04T13:37:03.000Z25.997566.0107.27766480.49205888641732018-11-04T13:37:05.000Z26.417726.0107.249825479.65634123121432018-11-04T13:37:07.000Z26.5487124.0106.941795479.07098356128682018-11-04T13:37:09.000Z26.1691194.0106.78961479.54419418242732018-11-04T13:37:11.000Z25.8555434.0108.17432479.692733457136172018-11-04T13:37:13.000Z25.5856234.0108.17629479.796048962408242018-11-04T13:37:15.000Z24.9797124.0107.7454479.5500273861272018-11-04T13:37:17.000Z24.5500374.0107.41893479.22936475138272018-11-04T13:37:19.000Z23.9951656.0107.33823478.97012810587172018-11-04T13:37:21.000Z23.0276176.0108.18964479.141305728366552018-11-04T13:37:23.000Z23.5268084.0111.43214479.267799630770642018-11-04T13:37:25.000Z22.0716174.0114.38259479.24073289668192018-11-04T13:37:27.000Z22.1363476.0117.22967478.89012718081722018-11-04T13:37:29.000Z22.0364254.0118.7468478.264734283742772018-11-04T13:37:31.000Z21.6984734.0122.73329477.312253173233442018-11-04T13:37:33.000Z21.1825714.0123.53287476.139737886739572018-11-04T13:37:35.000Z20.9218584.0125.97202474.72997333034452018-11-04T13:37:37.000Z19.7913364.0128.30551473.45416365906132018-11-04T13:37:39.000Z18.3227634.0129.20056472.304530840913342018-11-04T13:37:41.000Z15.9298734.0131.62552471.254237856880252018-11-04T13:37:43.000Z13.2324614.0133.72066470.16012249789652018-11-04T13:37:45.000Z9.9220394.0133.02956469.1254537214752018-11-04T13:37:47.000Z7.0042024.0133.41757468.224071049436762018-11-04T13:37:49.000Z5.64603234.0119.71599467.72155071276032018-11-04T13:37:52.000Z3.6606254.070.356834467.32737343480962018-11-04T13:38:01.000Z3.21631434.0261.5615466.73237224482022018-11-04T13:38:03.000Z8.3793574.0300.5299466.50328255938072018-11-04T13:38:05.000Z12.8083076.0312.97943466.400316802200562018-11-04T13:38:07.000Z16.4028646.0314.39883466.430014567468852018-11-04T13:38:09.000Z19.8896334.0312.0631466.47140907873952018-11-04T13:38:11.000Z21.3808164.0309.03958466.62178656606662018-11-04T13:38:13.000Z23.6213514.0307.7593466.793094546671972018-11-04T13:38:15.000Z23.329394.0304.21378466.85106196792152018-11-04T13:38:17.000Z24.7353974.0302.87082466.97815586493852018-11-04T13:38:19.000Z25.3548854.0298.6795466.78721763664792018-11-04T13:38:21.000Z26.556356.0296.18707466.878275240274952018-11-04T13:38:23.000Z26.254356.0292.2815466.865985239423142018-11-04T13:38:25.000Z26.4030534.0289.6658466.8082213643582018-11-04T13:38:27.000Z26.1752514.0287.23654466.076516257394762018-11-04T13:38:29.000Z26.3157674.0286.76242464.412102560002842018-11-04T13:38:31.000Z26.4169584.0287.62997463.41097552900512018-11-04T13:38:33.000Z26.644636.0287.33826462.945935501798942018-11-04T13:38:35.000Z26.8632744.0287.7973462.91017402805542018-11-04T13:38:37.000Z26.7384324.0287.8999462.983566696652132018-11-04T13:38:39.000Z26.5641124.0287.75198463.139455767102852018-11-04T13:38:41.000Z25.7136274.0287.26373463.333144515081242018-11-04T13:38:43.000Z26.0850336.0286.5642463.68725659898642018-11-04T13:38:45.000Z26.0177616.0287.1665464.265030602494162018-11-04T13:38:47.000Z26.0291774.0286.72006464.92669649149982018-11-04T13:38:49.000Z26.1988146.0286.7403465.639587121553462018-11-04T13:38:51.000Z25.7912836.0291.18494466.35003623222852018-11-04T13:38:53.000Z25.80656.0294.89255467.27392790254922018-11-04T13:38:55.000Z26.635326.0295.27682467.563756630831732018-11-04T13:38:57.000Z27.1896324.0299.83865467.694876999558352018-11-04T13:38:59.000Z27.045774.0302.78934468.23210814509972018-11-04T13:39:01.000Z27.15054.0306.72324469.19435839886442018-11-04T13:39:03.000Z26.7945444.0309.08142470.63068412624592018-11-04T13:39:05.000Z26.8961854.0312.97968472.057045944399932018-11-04T13:39:07.000Z26.683624.0314.87772473.31211006473942018-11-04T13:39:09.000Z26.0473334.0317.70654474.185361037502732018-11-04T13:39:11.000Z25.7524286.0317.29446474.929054124231752018-11-04T13:39:13.000Z26.0964264.0316.42154475.44598037681992018-11-04T13:39:15.000Z26.9526144.0317.90637475.523743595521642018-11-04T13:39:17.000Z27.346464.0317.9362475.66963151972842018-11-04T13:39:19.000Z28.0333674.0317.8773476.124936047534452018-11-04T13:39:21.000Z27.5180174.0317.8075477.108433197329252018-11-04T13:39:23.000Z27.127454.0317.44662478.311757554946152018-11-04T13:39:25.000Z27.2176364.0317.15225479.460147961420662018-11-04T13:39:27.000Z27.663874.0317.118480.58086897856792018-11-04T13:39:29.000Z27.9178124.0316.00027481.052173664030762018-11-04T13:39:31.000Z27.7807964.0311.1534481.706446206267342018-11-04T13:39:33.000Z28.0791344.0307.70758482.03072941217022018-11-04T13:39:35.000Z27.7071554.0305.23212482.563785697439472018-11-04T13:39:37.000Z26.0344736.0303.1525482.95561429382092018-11-04T13:39:39.000Z27.381974.0299.83658483.30713079776972018-11-04T13:39:41.000Z27.5347044.0295.9349483.64891816245052018-11-04T13:39:43.000Z27.7747524.0294.2031483.816425825549972018-11-04T13:39:45.000Z27.9751264.0289.52136483.761789416940252018-11-04T13:39:47.000Z28.2255954.0286.66315483.672757755775652018-11-04T13:39:49.000Z28.6742634.0284.10272483.67473140787982018-11-04T13:39:51.000Z28.567936.0279.81372483.79360358202242018-11-04T13:39:53.000Z28.6180826.0277.67532483.92483916754232018-11-04T13:39:55.000Z27.1334766.0277.08978484.125391566319542018-11-04T13:39:57.000Z26.853216.0276.5203484.40598200996192018-11-04T13:39:59.000Z26.5126516.0277.61307485.008531083609572018-11-04T13:40:01.000Z26.414376.0276.6127485.353469379796252018-11-04T13:40:03.000Z25.8966716.0276.2807485.652617320295632018-11-04T13:40:05.000Z26.3705756.0279.04163485.901748482280942018-11-04T13:40:07.000Z26.7903234.0282.83945485.976381894871342018-11-04T13:40:09.000Z25.9277634.0284.82785486.56515668816772018-11-04T13:40:11.000Z26.777184.0291.3716487.02441689552422018-11-04T13:40:13.000Z27.4614834.0293.99152487.401839301583042018-11-04T13:40:15.000Z27.5624734.0298.21317487.811743512185332018-11-04T13:40:17.000Z27.0150014.0302.13168488.090153184861042018-11-04T13:40:19.000Z27.3421844.0305.83548488.730813360992672018-11-04T13:40:21.000Z27.3926944.0309.78754489.66049976127812018-11-04T13:40:23.000Z26.6501394.0311.08426490.51195959995522018-11-04T13:40:25.000Z26.6603584.0310.9914491.271893282106932018-11-04T13:40:27.000Z25.6884354.0310.33292492.243282727308842018-11-04T13:40:29.000Z25.633074.0313.1431493.27347671524572018-11-04T13:40:31.000Z24.0243726.0310.7027494.15547460038812018-11-04T13:40:33.000Z23.2093776.0308.61053495.065303152010642018-11-04T13:40:35.000Z25.879264.0311.1078495.92961094224552018-11-04T13:40:37.000Z25.6696594.0311.95337496.60286536891552018-11-04T13:40:39.000Z26.1140924.0310.09598497.25066770855032018-11-04T13:40:41.000Z26.4915754.0310.76093497.591400094371352018-11-04T13:40:43.000Z26.5976224.0310.3847498.14865408551442018-11-04T13:40:45.000Z26.7636994.0311.42416498.89350404842052018-11-04T13:40:47.000Z26.534174.0310.98294499.754444947567042018-11-04T13:40:49.000Z26.6545284.0311.44833500.936762150922962018-11-04T13:40:51.000Z25.5081144.0310.38477502.138580678705862018-11-04T13:40:53.000Z25.4625854.0310.1965503.395110323740942018-11-04T13:40:55.000Z25.5904664.0310.91577504.67394710172122018-11-04T13:40:57.000Z24.8659154.0311.05106505.97888056113492018-11-04T13:40:59.000Z24.0761174.0310.8545507.410835785610462018-11-04T13:41:01.000Z23.7797456.0310.683508.95607353724322018-11-04T13:41:03.000Z21.939456.0309.9701510.408215533509462018-11-04T13:41:05.000Z21.8248424.0310.2096511.62710382085852018-11-04T13:41:07.000Z20.4538424.0310.16617512.62449535962652018-11-04T13:41:09.000Z20.0555674.0310.43692512.89161352857332018-11-04T13:41:11.000Z20.4458984.0312.0756513.44139196997172018-11-04T13:41:13.000Z20.70534.0309.54202513.6406518811512018-11-04T13:41:15.000Z20.5473946.0304.8304513.82974806522092018-11-04T13:41:17.000Z21.167736.0301.84442513.72742230799252018-11-04T13:41:19.000Z20.695164.0297.77075514.4154880313362018-11-04T13:41:21.000Z21.0067864.0293.4035515.44970242147752018-11-04T13:41:23.000Z19.7331564.0289.32202516.60564183812862018-11-04T13:41:25.000Z19.099266.0288.2871517.73204215690422018-11-04T13:41:27.000Z18.792686.0288.89307518.82304303460832018-11-04T13:41:29.000Z18.5843476.0288.01492519.83061472142532018-11-04T13:41:31.000Z17.77697812.0288.76852520.51488593785092018-11-04T13:41:33.000Z18.2375286.0299.87552520.95655171090552018-11-04T13:41:35.000Z18.4451586.0305.19907521.33798161834692018-11-04T13:41:37.000Z19.0943156.0312.09457521.48669212269922018-11-04T13:41:39.000Z19.2360084.0322.65845521.59063741749982018-11-04T13:41:41.000Z19.0878456.0334.7638521.76781567785822018-11-04T13:41:43.000Z17.759166.0345.5968521.96288243145472018-11-04T13:41:45.000Z17.1911326.0356.26416522.10289549099162018-11-04T13:41:47.000Z17.0588024.05.793281522.2516340276422018-11-04T13:41:49.000Z17.5809654.014.699074522.46257448207842018-11-04T13:41:51.000Z18.3105034.024.963034522.76932100054842018-11-04T13:41:53.000Z17.6841684.036.81241523.15664336050592018-11-04T13:41:55.000Z16.5475984.040.014145523.5159656250272018-11-04T13:41:57.000Z15.9519244.040.517727523.88449875678632018-11-04T13:41:59.000Z15.5941064.042.783344524.18561531344192018-11-04T13:42:01.000Z16.5461854.043.923904524.49349290692432018-11-04T13:42:03.000Z17.4662534.044.357605524.84638774575722018-11-04T13:42:05.000Z18.3356024.044.220066525.2220588529412018-11-04T13:42:07.000Z18.134064.044.469437525.59258008640922018-11-04T13:42:09.000Z17.751144.043.76018525.96060950169092018-11-04T13:42:11.000Z17.5135774.044.44432526.35044621737072018-11-04T13:42:13.000Z18.3071124.043.948963526.77739255240092018-11-04T13:42:15.000Z17.26856.044.129527.26319596782592018-11-04T13:42:17.000Z17.0049024.043.897575527.71820883079252018-11-04T13:42:19.000Z16.9142536.044.007046528.22446407645912018-11-04T13:42:21.000Z17.1294356.042.73797528.78411798687662018-11-04T13:42:23.000Z17.375456.040.77296529.37008949006942018-11-04T13:42:25.000Z17.8314.039.365105529.94386305882592018-11-04T13:42:27.000Z18.5919024.037.126072530.50834300117822018-11-04T13:42:29.000Z18.124244.031.310041531.04852862195912018-11-04T13:42:31.000Z18.5004544.024.673779531.58065916299592018-11-04T13:42:33.000Z18.8169544.019.583183532.11307272553062018-11-04T13:42:35.000Z18.9078034.012.460954532.69626404302762018-11-04T13:42:37.000Z19.2064954.05.9646206533.28632933736732018-11-04T13:42:39.000Z18.9436474.0359.63516533.82287218985732018-11-04T13:42:41.000Z18.424774.0353.3136534.41246389697432018-11-04T13:42:43.000Z18.706694.0346.56772535.01545155642632018-11-04T13:42:45.000Z19.8104114.0341.67056535.55445738649772018-11-04T13:42:47.000Z19.5401954.0339.05356536.05341964811322018-11-04T13:42:49.000Z19.0922994.0344.20282536.15460193733522018-11-04T13:42:51.000Z19.54464.0352.86237536.13318607961392018-11-04T13:42:53.000Z19.762314.03.2569838536.14892847932292018-11-04T13:42:55.000Z19.9080454.015.57336536.30937867872182018-11-04T13:42:57.000Z20.0003834.024.478136536.57984862366732018-11-04T13:42:59.000Z20.4110094.031.6499536.765665654872018-11-04T13:43:01.000Z20.6252868.042.80574536.77641981275392018-11-04T13:43:03.000Z20.1531076.058.468235536.26991014843662018-11-04T13:43:05.000Z19.920196.073.00958535.89815473788392018-11-04T13:43:07.000Z20.3776024.082.048645535.58706601373192018-11-04T13:43:09.000Z21.0759744.089.2872535.27818097760982018-11-04T13:43:11.000Z21.4552026.093.30961534.69058847928412018-11-04T13:43:13.000Z20.8643446.095.49121534.28323207415522018-11-04T13:43:15.000Z21.450744.094.49205533.97430267533162018-11-04T13:43:17.000Z20.8850886.095.50172533.69858134888512018-11-04T13:43:19.000Z20.8241026.095.745636533.48491223178642018-11-04T13:43:21.000Z21.1275444.097.42912533.22831930868552018-11-04T13:43:23.000Z21.2441044.097.30948532.93425709197172018-11-04T13:43:25.000Z21.1935624.095.77209532.72068313641762018-11-04T13:43:27.000Z20.9486964.093.87769532.41971490341232018-11-04T13:43:29.000Z20.828664.090.713264531.97500819336042018-11-04T13:43:31.000Z20.810494.088.59813531.45306873798012018-11-04T13:43:33.000Z20.5623046.082.07479530.82802524613842018-11-04T13:43:35.000Z20.225146.075.04416530.20958237113362018-11-04T13:43:37.000Z20.7685364.069.04827529.46328878074682018-11-04T13:43:39.000Z24.4563244.063.75901528.67730550054222018-11-04T13:43:41.000Z25.9860866.063.546543527.91935743383042018-11-04T13:43:43.000Z26.4335564.063.169216527.16601205954872018-11-04T13:43:45.000Z26.9332374.062.6229526.63524005100532018-11-04T13:43:47.000Z26.6293094.063.159256526.24267577248852018-11-04T13:43:49.000Z24.9037884.063.92604525.92876618489042018-11-04T13:43:51.000Z24.3853034.063.468357525.68092152789192018-11-04T13:43:53.000Z24.2561134.063.546654525.76589706315632018-11-04T13:43:55.000Z23.6249734.063.57165525.69830404602612018-11-04T13:43:57.000Z22.1706814.062.81686525.56219700922252018-11-04T13:43:59.000Z21.9678554.062.71236525.81834941117722018-11-04T13:44:01.000Z19.782354.062.41523526.16801364344192018-11-04T13:44:03.000Z17.9074754.058.764576526.19324800380852018-11-04T13:44:05.000Z15.991934.054.592052525.92519310552522018-11-04T13:44:07.000Z15.1907874.052.031208525.56416093096132018-11-04T13:44:09.000Z14.7960944.040.250397525.19517932481712018-11-04T13:44:11.000Z14.5394344.032.598953524.78400020007222018-11-04T13:44:13.000Z14.37820154.027.735626524.14571395693022018-11-04T13:44:15.000Z14.1725664.024.63939523.43333097921482018-11-04T13:44:17.000Z14.4166294.023.637594522.77277910846732018-11-04T13:44:19.000Z15.1264163.027.738886522.23261400452182018-11-04T13:44:21.000Z15.0462213.035.727406521.68327168763782018-11-04T13:44:23.000Z15.3291534.041.085842521.22270034168652018-11-04T13:44:25.000Z15.7382924.049.060085520.76378613340592018-11-04T13:44:27.000Z15.7469754.056.846466520.30329729811142018-11-04T13:44:29.000Z15.6743964.062.874767519.91835373253452018-11-04T13:44:31.000Z15.7483734.065.247696519.61911071954132018-11-04T13:44:33.000Z15.4459494.067.517105518.98234746552452018-11-04T13:44:35.000Z15.1887544.065.45946518.19988525382062018-11-04T13:44:37.000Z15.055884.060.221687517.3386112341972018-11-04T13:44:39.000Z13.9057214.052.054012516.65443342564642018-11-04T13:44:41.000Z13.3169384.045.918278515.9743902368852018-11-04T13:44:43.000Z14.0652514.039.468483515.3193958694562018-11-04T13:44:45.000Z13.562264.035.093876514.68174701690532018-11-04T13:44:47.000Z12.9143154.028.761642513.99324812991742018-11-04T13:44:49.000Z11.406894.024.48592513.44116047887472018-11-04T13:44:51.000Z8.654823.016.670092513.06679912987472018-11-04T13:44:53.000Z7.54752353.020.075512512.8111800254752018-11-04T13:44:55.000Z6.8880774.024.655148512.3524945244742018-11-04T13:44:57.000Z9.9550744.06.3346086511.729379589978632018-11-04T13:44:59.000Z11.9908444.011.1238575510.958427982091732018-11-04T13:45:01.000Z14.0751774.05.046435510.185455104980632018-11-04T13:45:03.000Z13.9743794.01.4028102509.44951162531812018-11-04T13:45:05.000Z13.866874.0357.69513508.778432356806552018-11-04T13:45:07.000Z12.8867434.0354.36298508.151342849872442018-11-04T13:45:09.000Z12.0096574.0353.83438507.3812502295062018-11-04T13:45:11.000Z9.6683954.0351.5071506.51381462661712018-11-04T13:45:13.000Z9.08369354.0346.69186505.85847202557052018-11-04T13:45:15.000Z8.48599154.0345.78018505.11614774554132018-11-04T13:45:17.000Z7.7511974.00.07341135504.38670619945162018-11-04T13:45:19.000Z6.69543844.0352.0786503.470685542001832018-11-04T13:45:21.000Z6.3408014.0323.72174503.298919599311032018-11-04T13:45:23.000Z6.99501474.0331.4714502.867534928287852018-11-04T13:45:25.000Z8.7073624.0346.10858502.25865529054622018-11-04T13:45:27.000Z10.4345814.0349.53976501.507966412806472018-11-04T13:45:29.000Z10.7627334.0347.73984500.557272237749662018-11-04T13:45:31.000Z10.91990954.0343.09308499.73824055169042018-11-04T13:45:33.000Z12.0606036.0344.1798498.8794188826722018-11-04T13:45:35.000Z11.9690924.0345.6047498.379724961252072018-11-04T13:45:37.000Z12.9296164.0344.01135497.61077441303922018-11-04T13:45:39.000Z14.1813114.0341.75812496.891473695336062018-11-04T13:45:41.000Z13.3207664.0337.91043496.25707280327622018-11-04T13:45:43.000Z12.0865464.0321.29987495.65066591218272018-11-04T13:45:45.000Z12.5372844.0302.86978494.65540994014462018-11-04T13:45:47.000Z13.789344.0307.76648493.766086622399032018-11-04T13:45:49.000Z13.4694494.0321.07642493.013585806195752018-11-04T13:45:51.000Z13.1957876.0331.19324492.27411332250572018-11-04T13:45:53.000Z13.3561226.0335.24622491.87423875044472018-11-04T13:45:55.000Z12.654896.0332.99283491.49458812950232018-11-04T13:45:57.000Z12.889046.0337.67746491.092359991021172018-11-04T13:45:59.000Z12.5889484.0346.29324490.756933372338042018-11-04T13:46:01.000Z11.6531034.0346.28214490.52459790535022018-11-04T13:46:03.000Z12.04764654.0348.49695490.338760350682832018-11-04T13:46:05.000Z11.6063464.0350.37207489.767522654402972018-11-04T13:46:07.000Z12.3426884.0358.72864488.95219148638192018-11-04T13:46:09.000Z12.7720794.02.395654488.202517415534432018-11-04T13:46:11.000Z12.8451464.02.790616487.334548322694562018-11-04T13:46:13.000Z12.9639354.03.1740901486.660971857962752018-11-04T13:46:15.000Z12.9987574.06.385027486.096242933120272018-11-04T13:46:17.000Z13.7815194.016.107662485.60799477670672018-11-04T13:46:19.000Z13.7199654.022.928213485.3467012994452018-11-04T13:46:21.000Z14.0824.027.016226485.010745640237132018-11-04T13:46:23.000Z14.7465934.036.868652484.47661500838672018-11-04T13:46:25.000Z15.3752754.043.691685483.88816758388582018-11-04T13:46:27.000Z15.1373794.053.10063483.288072431251752018-11-04T13:46:29.000Z14.5577984.060.338432482.646833185926652018-11-04T13:46:31.000Z14.1842364.066.440674482.132133193519962018-11-04T13:46:33.000Z14.8606684.074.37147481.64652321494692018-11-04T13:46:35.000Z15.6256724.082.91837481.195934135024062018-11-04T13:46:37.000Z15.8359824.091.624855480.77058378837242018-11-04T13:46:39.000Z15.0012044.092.85888480.456004088962232018-11-04T13:46:41.000Z14.6082084.092.25621480.171281062849632018-11-04T13:46:43.000Z15.0385524.092.06349479.894779049771442018-11-04T13:46:45.000Z15.2551544.086.35935479.738820964877162018-11-04T13:46:47.000Z14.9672974.082.843796479.660669083031452018-11-04T13:46:49.000Z15.1140554.079.47389479.664329635468852018-11-04T13:46:51.000Z15.0421654.077.04182479.61685790117862018-11-04T13:46:53.000Z15.3338184.070.8606479.622041220312672018-11-04T13:46:55.000Z15.0545014.067.21328479.42473580994492018-11-04T13:46:57.000Z14.7985996.061.322567479.33866267588232018-11-04T13:46:59.000Z14.7720184.055.73379479.29300283729692018-11-04T13:47:01.000Z15.1810584.047.569973479.422759320298162018-11-04T13:47:03.000Z15.8002324.041.19079479.58334124869722018-11-04T13:47:05.000Z16.5890334.035.1597479.600988369783352018-11-04T13:47:07.000Z16.5989534.029.649342479.49118100209362018-11-04T13:47:09.000Z16.4255434.022.133217479.28967152022732018-11-04T13:47:11.000Z16.557574.012.346217479.032859313046462018-11-04T13:47:13.000Z16.6332684.07.479262478.862599019735972018-11-04T13:47:15.000Z16.7675024.0359.23746478.81469437429992018-11-04T13:47:17.000Z17.5055564.0353.51312478.81276466201042018-11-04T13:47:19.000Z18.9465454.0352.16696478.944899073550862018-11-04T13:47:21.000Z20.2719274.0353.04147479.18115417603462018-11-04T13:47:23.000Z19.3346064.0352.61597479.506075391045442018-11-04T13:47:25.000Z19.326794.0352.88025479.958458264968042018-11-04T13:47:27.000Z19.256054.0352.96805480.40255059905132018-11-04T13:47:29.000Z19.303094.0354.566481.202309284856142018-11-04T13:47:31.000Z19.4276144.0355.1641481.736208893677542018-11-04T13:47:33.000Z18.6935184.0357.39917482.1709019126312018-11-04T13:47:35.000Z18.6710264.00.4427868482.474850393286262018-11-04T13:47:37.000Z19.1270314.0359.68356482.88501057902482018-11-04T13:47:39.000Z19.6136474.0358.59174483.22170685656482018-11-04T13:47:41.000Z19.1627524.0357.49356483.60932271683182018-11-04T13:47:43.000Z19.2273754.0357.31134483.935432893242142018-11-04T13:47:45.000Z19.8047644.0355.21835484.22995234038782018-11-04T13:47:47.000Z20.065864.0351.01923484.508004521505032018-11-04T13:47:49.000Z20.2444.0348.05078484.758116879698262018-11-04T13:47:51.000Z20.037954.0344.42566484.96886915405492018-11-04T13:47:53.000Z24.5378484.0338.9544485.09323396169012018-11-04T13:47:55.000Z21.4512924.0337.23807485.073534588252762018-11-04T13:47:57.000Z25.568094.0331.56656484.84141365826522018-11-04T13:47:59.000Z25.1932184.0329.76138484.399744296453042018-11-04T13:48:01.000Z26.7191334.0328.00848484.13482150955932018-11-04T13:48:03.000Z31.184354.0329.5037484.10090296324442018-11-04T13:48:05.000Z30.9062214.0336.67383484.04958375640182018-11-04T13:48:07.000Z29.2063736.0343.2953484.004725091822652018-11-04T13:48:09.000Z28.7035774.0347.6598484.034618718861962018-11-04T13:48:11.000Z27.7325334.0352.20383484.0496023975262018-11-04T13:48:13.000Z27.3806634.0357.27283484.1926839431662018-11-04T13:48:15.000Z27.2890014.02.5035884484.309403957382872018-11-04T13:48:17.000Z27.4535454.04.9437113484.46867000379432018-11-04T13:48:19.000Z27.4944784.06.4114447484.65897104671092018-11-04T13:48:21.000Z27.4440064.07.121761484.860033074731462018-11-04T13:48:23.000Z27.3354974.07.046378485.015709423611672018-11-04T13:48:25.000Z27.4497324.07.371112485.08625141750082018-11-04T13:48:27.000Z26.9561584.07.7314787485.071655739834972018-11-04T13:48:29.000Z24.7049524.08.210713485.00912359206542018-11-04T13:48:31.000Z22.9111824.08.13322484.914430816485042018-11-04T13:48:33.000Z21.2820514.07.0978804484.8076971161422018-11-04T13:48:35.000Z20.8735896.09.24334484.58530850645682018-11-04T13:48:37.000Z20.81484.014.369867484.498974197019272018-11-04T13:48:39.000Z21.505314.021.440493484.49901879222752018-11-04T13:48:41.000Z20.6601494.027.206905484.595487352914232018-11-04T13:48:43.000Z20.4168154.033.828407484.746839651812762018-11-04T13:48:45.000Z21.3050694.041.246826484.95725591997442018-11-04T13:48:47.000Z20.6857514.050.360783485.21325473539942018-11-04T13:48:49.000Z18.6459544.057.02999485.42914504456522018-11-04T13:48:51.000Z15.9652444.060.681496485.56333877419942018-11-04T13:48:53.000Z12.6388924.069.66716485.63127284367842018-11-04T13:48:55.000Z9.1684016.073.61227485.65870483437612018-11-04T13:48:57.000Z7.08511076.065.19103485.804980206152832018-11-04T13:48:59.000Z5.1977444.027.886108485.931211115245332018-11-04T13:49:01.000Z6.69630434.0351.91425486.05190839036652018-11-04T13:49:03.000Z10.2615464.0340.80844485.958110891594972018-11-04T13:49:05.000Z14.4902524.0335.85516485.531551172413342018-11-04T13:49:07.000Z16.4598944.0330.9851485.1459258139852018-11-04T13:49:09.000Z19.4542244.0327.4429484.829907829520272018-11-04T13:49:11.000Z20.573344.0326.79434484.59158174487862018-11-04T13:49:13.000Z22.3124854.0327.77072484.909511252312262018-11-04T13:49:15.000Z23.4040784.0327.06995485.47815373947232018-11-04T13:49:17.000Z21.2627494.0327.1834485.94607882189022018-11-04T13:49:19.000Z19.2207494.0327.58774486.32432195436922018-11-04T13:49:21.000Z16.446084.0327.7488486.61009423985482018-11-04T13:49:23.000Z14.2819554.0327.95502486.739706114752832018-11-04T13:49:25.000Z10.070134.0327.8877486.8915733058462018-11-04T13:49:27.000Z6.89568664.0338.92477487.08468166004382018-11-04T13:49:29.000Z7.81018454.03.1937795487.215287063680252018-11-04T13:49:31.000Z10.06792454.027.797632487.53811177015042018-11-04T13:49:33.000Z12.9118994.052.34374488.190031762271362018-11-04T13:49:35.000Z15.8002314.059.6554488.996083454033852018-11-04T13:49:37.000Z19.9560624.057.727215489.89438372574342018-11-04T13:49:39.000Z21.7818874.051.796707490.656989738865152018-11-04T13:49:41.000Z24.1533244.044.128593491.408469660556932018-11-04T13:49:43.000Z25.6881564.036.3485492.21447532757532018-11-04T13:49:45.000Z25.2962724.027.419165492.87124270861342018-11-04T13:49:47.000Z26.5223316.019.194193493.461335930444532018-11-04T13:49:49.000Z27.104976.010.750726494.031611746976862018-11-04T13:49:51.000Z24.8259834.08.17896494.539403679055742018-11-04T13:49:53.000Z24.0636234.08.950468494.878598599766242018-11-04T13:49:55.000Z25.0504724.016.427711495.05850662641562018-11-04T13:49:57.000Z25.7813454.023.842688495.1131402121492018-11-04T13:49:59.000Z27.5226976.030.296051495.15622433174672018-11-04T13:50:01.000Z27.976096.034.35817494.69742361556772018-11-04T13:50:03.000Z27.4903056.038.399982494.319278080876762018-11-04T13:50:05.000Z25.462184.037.79414494.04842514737122018-11-04T13:50:07.000Z22.4487974.038.58296494.27693289318842018-11-04T13:50:09.000Z20.1674334.032.882236495.119423760797252018-11-04T13:50:11.000Z20.6065444.022.929688495.882889520395852018-11-04T13:50:13.000Z21.0867924.011.675784496.472754578941652018-11-04T13:50:15.000Z23.288264.0358.73325496.83949779637632018-11-04T13:50:17.000Z24.3300764.0346.10126497.176141576244732018-11-04T13:50:19.000Z25.3022144.0334.7729497.45690329722962018-11-04T13:50:21.000Z26.7208944.0328.86942497.7663785196472018-11-04T13:50:23.000Z25.3017224.0330.4854498.090031846893342018-11-04T13:50:25.000Z24.2976866.0341.42368498.73220075932952018-11-04T13:50:27.000Z23.105494.0353.66953498.94437152495282018-11-04T13:50:29.000Z25.793594.0355.64847499.154323207086632018-11-04T13:50:31.000Z26.711954.0353.86407499.23920055759832018-11-04T13:50:33.000Z27.0740974.0353.07043499.27643911671252018-11-04T13:50:35.000Z26.3028264.0352.89743499.300832935987052018-11-04T13:50:37.000Z24.5831874.0352.49612499.376171521557472018-11-04T13:50:39.000Z23.4159834.0352.3386499.61875637404352018-11-04T13:50:41.000Z25.161276.0347.58762499.85194549117152018-11-04T13:50:43.000Z26.5266516.0344.24142500.270326955473142018-11-04T13:50:45.000Z27.0389446.0341.11694500.715112648915462018-11-04T13:50:47.000Z25.6952466.0345.5714501.17232124405522018-11-04T13:50:49.000Z23.750376.0345.35208501.572055045997732018-11-04T13:50:51.000Z23.7005236.0344.70175501.63978150936462018-11-04T13:50:53.000Z24.1168864.0352.0654501.457535213791232018-11-04T13:50:55.000Z24.5528564.03.8560584500.074583135461862018-11-04T13:50:57.000Z24.4028844.07.4250484498.99439383133172018-11-04T13:50:59.000Z21.4694524.07.6192355498.1483829025152018-11-04T13:51:01.000Z20.937944.00.18658906497.896842960572942018-11-04T13:51:03.000Z23.2902774.0348.4333497.565629747612042018-11-04T13:51:05.000Z24.9176374.0335.17188497.489985097237762018-11-04T13:51:07.000Z26.5482984.0322.09775497.79294308146632018-11-04T13:51:09.000Z27.0106564.0317.2767498.34494828486462018-11-04T13:51:11.000Z27.0823124.0315.7627498.907888612822942018-11-04T13:51:13.000Z27.2864274.0315.97122499.50862705136912018-11-04T13:51:15.000Z27.1657814.0315.20877500.12308462333742018-11-04T13:51:17.000Z26.6314014.0313.02295500.633568008846852018-11-04T13:51:19.000Z26.6308944.0306.37814501.13353912951222018-11-04T13:51:21.000Z27.2844734.0301.54453501.702367161807052018-11-04T13:51:23.000Z27.1733994.0300.6827502.34186273892082018-11-04T13:51:25.000Z26.7711144.0302.5941503.024411806717072018-11-04T13:51:27.000Z26.1781064.0302.58124503.88932899018862018-11-04T13:51:29.000Z25.1457376.0305.4332504.91593157302582018-11-04T13:51:31.000Z24.154846.0312.41257506.185293052308342018-11-04T13:51:33.000Z22.2675046.0316.33017507.316988325641432018-11-04T13:51:35.000Z22.4047456.0319.79037508.326900733786662018-11-04T13:51:37.000Z23.370188.0309.83252509.247436719719532018-11-04T13:51:39.000Z27.0086218.0298.63855509.76627244751322018-11-04T13:51:41.000Z25.6121988.0292.84177510.055270319475542018-11-04T13:51:43.000Z23.68736.0292.3873510.447707864476462018-11-04T13:51:45.000Z22.3904296.0293.31534511.040941594848852018-11-04T13:51:47.000Z22.4974336.0305.37238510.8598675030662018-11-04T13:51:49.000Z23.9468546.0318.86575510.453049901673752018-11-04T13:51:51.000Z25.7621446.0327.97327510.009652521572552018-11-04T13:51:53.000Z26.441824.0332.95285509.40277356021322018-11-04T13:51:55.000Z27.0641174.0332.5634509.02801882031322018-11-04T13:51:57.000Z26.761224.0328.357509.24462186213922018-11-04T13:51:59.000Z26.0565914.0324.0107509.727506412785942018-11-04T13:52:01.000Z25.4079934.0319.85712510.24123163097252018-11-04T13:52:03.000Z27.3077754.0311.67725510.95296698175372018-11-04T13:52:05.000Z26.420924.0303.0686511.825242936685362018-11-04T13:52:07.000Z25.6203844.0294.29276512.5760706487452018-11-04T13:52:09.000Z26.2630314.0282.93823513.19915178192912018-11-04T13:52:11.000Z27.7493214.0273.42117513.80928577289652018-11-04T13:52:13.000Z25.495726.0269.04068514.14049828802762018-11-04T13:52:15.000Z22.0770634.0267.86465513.94835949645882018-11-04T13:52:17.000Z19.7042856.0272.46558513.67254376366132018-11-04T13:52:19.000Z16.3376354.0285.93817513.57004560174062018-11-04T13:52:21.000Z11.4038064.0302.28546513.53196207763842018-11-04T13:52:23.000Z13.5022554.0311.3967513.67811159519642018-11-04T13:52:25.000Z14.5180324.0323.98743514.07123276151422018-11-04T13:52:27.000Z14.7682546.0337.39648514.37950770565752018-11-04T13:52:29.000Z14.3298426.0344.52188514.82840949009542018-11-04T13:52:31.000Z13.9366114.0350.4546515.4284225970732018-11-04T13:52:33.000Z13.2237724.0338.31726515.96956854853122018-11-04T13:52:35.000Z11.6850018.0322.31503516.43583224512692018-11-04T13:52:37.000Z11.1989944.0310.89313517.02180796179362018-11-04T13:52:39.000Z12.4489044.0300.88815517.7303660352092018-11-04T13:52:41.000Z13.7046214.0295.80576518.62516168603072018-11-04T13:52:43.000Z13.2825534.0294.72076519.57177046235512018-11-04T13:52:45.000Z11.6577484.0297.0435520.23956689709462018-11-04T13:52:47.000Z12.3434764.0297.33054520.78958914050282018-11-04T13:52:49.000Z13.0720674.0301.05774521.42016988111712018-11-04T13:52:51.000Z12.92067054.0309.2042522.28474106481472018-11-04T13:52:53.000Z12.7495744.0319.5323523.28385141514752018-11-04T13:52:55.000Z14.5959654.0334.71805524.39220447980242018-11-04T13:52:57.000Z12.3077754.0341.82587525.2364883950772018-11-04T13:52:59.000Z13.4061584.0334.38202525.75560933736032018-11-04T13:53:01.000Z16.1195344.0333.401526.17763488201762018-11-04T13:53:03.000Z16.859744.0334.0899526.48622975493962018-11-04T13:53:05.000Z16.366566.0334.60507526.90857255437342018-11-04T13:53:07.000Z15.4089474.0330.78735527.66490935984112018-11-04T13:53:09.000Z17.1920456.0314.02048528.49184833040832018-11-04T13:53:11.000Z19.0779174.0297.3654528.53069490970022018-11-04T13:53:13.000Z17.091724.0292.7594528.08777810495232018-11-04T13:53:15.000Z16.3869884.0312.13205527.79463889395662018-11-04T13:53:17.000Z18.5656384.0335.29034527.68217237844822018-11-04T13:53:19.000Z23.137266.0346.95746527.92548332881322018-11-04T13:53:21.000Z24.7401086.0353.53177528.33519045511952018-11-04T13:53:23.000Z26.3575234.0355.8117528.51954239852642018-11-04T13:53:25.000Z27.33034.0356.26776528.6786308932212018-11-04T13:53:27.000Z25.5750926.0356.98254528.8850281041862018-11-04T13:53:29.000Z21.7029976.0356.10916528.98411707093152018-11-04T13:53:31.000Z21.0048396.0348.2901529.00081902401282018-11-04T13:53:33.000Z23.4611074.0335.08435528.8833426179522018-11-04T13:53:35.000Z25.543884.0327.4806528.8400041537652018-11-04T13:53:37.000Z25.6389924.0325.71146528.87529965869442018-11-04T13:53:39.000Z19.7664134.0320.336529.01398977247252018-11-04T13:53:41.000Z17.7914644.0308.1922529.07802368080382018-11-04T13:53:43.000Z18.056284.0300.19168529.18221422332142018-11-04T13:53:45.000Z18.9942174.0316.13846529.42760478309252018-11-04T13:53:47.000Z20.5151774.0330.2968529.63292755288332018-11-04T13:53:49.000Z23.4999626.0334.74417529.90465557376262018-11-04T13:53:51.000Z23.6023166.0334.39395530.31868285381762018-11-04T13:53:53.000Z23.8426134.0332.33197531.08830804710932018-11-04T13:53:55.000Z24.1579254.0334.09106531.98878486672582018-11-04T13:53:57.000Z19.5562744.0336.39877532.86223912274562018-11-04T13:53:59.000Z17.7629014.0337.30347533.85764463473952018-11-04T13:54:01.000Z18.9956056.0337.546535.35254222271082018-11-04T13:54:03.000Z19.9882346.0334.40027537.58546142394972018-11-04T13:54:05.000Z16.9862214.0337.00638540.17698931805562018-11-04T13:54:07.000Z11.6673086.0336.56805542.14496258638112018-11-04T13:54:09.000Z7.82797346.0338.72266543.06981055508922018-11-04T13:54:11.000Z7.73934946.0321.34845543.350426427722018-11-04T13:54:13.000Z4.12466576.0327.12292543.32984383188162018-11-04T13:54:16.000Z0.04.0328.85168542.83514880756462018-11-04T13:54:22.000Z4.51885036.0281.2473543.07539708003372018-11-04T13:54:24.000Z9.3824034.0251.45573544.14331409734422018-11-04T13:54:26.000Z14.3792064.0260.2025546.06029322618722018-11-04T13:54:28.000Z15.0169514.0258.44485548.27878354692392018-11-04T13:54:30.000Z17.2908174.0262.69107551.18127633395862018-11-04T13:54:32.000Z19.9931136.0269.34427553.85981201802122018-11-04T13:54:34.000Z21.5361086.0277.93085556.24455664381312018-11-04T13:54:36.000Z21.3083746.0281.24442558.45604812462332018-11-04T13:54:38.000Z22.1220116.0283.00204560.43233667741782018-11-04T13:54:40.000Z21.9480516.0284.6879560.85451209175392018-11-04T13:54:42.000Z23.783916.0284.00302561.48753134978132018-11-04T13:54:44.000Z23.9763036.0279.8918561.81130911322922018-11-04T13:54:46.000Z21.6217486.0275.81857561.93053348326532018-11-04T13:54:48.000Z19.8096436.0273.5038562.30556369995842018-11-04T13:54:50.000Z18.6707926.0272.5567563.07978502914442018-11-04T13:54:52.000Z18.8198854.0271.9948564.08704352407712018-11-04T13:54:54.000Z19.1298624.0270.09448565.16382952874652018-11-04T13:54:56.000Z19.0201174.0269.69733566.42610640307232018-11-04T13:54:58.000Z18.0080994.0268.98145567.67675321805142018-11-04T13:55:00.000Z18.742854.0269.2554568.31989469408322018-11-04T13:55:01.000Z18.36574.0269.16058569.58698197847712018-11-04T13:55:03.000Z16.8551274.0269.4312570.68415506282022018-11-04T13:55:05.000Z15.5738954.0267.7739571.65982210511892018-11-04T13:55:07.000Z15.0398884.0263.91803572.63808563591582018-11-04T13:55:09.000Z16.2502924.0257.5401573.53165618766412018-11-04T13:55:11.000Z14.9445374.0249.62268574.29182717267082018-11-04T13:55:13.000Z13.5556126.0243.92332574.7612215843442018-11-04T13:55:15.000Z12.67344224.0245.88426575.0156606771912018-11-04T13:55:17.000Z9.4173228.0247.63293575.46725906286412018-11-04T13:55:19.000Z7.3230458.0237.12657575.93823522919732018-11-04T13:55:21.000Z6.7998134.0210.27684576.38618056255282018-11-04T13:55:23.000Z7.89974984.0174.73114576.86419676774632018-11-04T13:55:25.000Z8.0001284.0179.44415577.52891957885722018-11-04T13:55:27.000Z8.5001594.0216.29578.342461193132018-11-04T13:55:29.000Z8.9946434.0251.95065579.05428750715622018-11-04T13:55:31.000Z9.2801854.0287.87766579.66932212089112018-11-04T13:55:33.000Z7.40221074.0294.68777580.14665996743912018-11-04T13:55:35.000Z6.3862814.0256.61526580.45257902227542018-11-04T13:55:37.000Z8.7129034.0236.49391580.7500135621012018-11-04T13:55:39.000Z8.8704344.0230.81633581.05260368708042018-11-04T13:55:41.000Z7.16470864.0237.9032581.31629709484652018-11-04T13:55:43.000Z6.5370354.0251.53215581.55162946886832018-11-04T13:55:45.000Z5.8428854.0254.34764581.75728935921552018-11-04T13:55:47.000Z5.56663564.0257.54324582.00604786839722018-11-04T13:55:49.000Z5.56527574.0262.0269582.16339074900132018-11-04T13:55:52.000Z3.3501544.0269.8603582.29363084433092018-11-04T13:55:55.000Z2.97247466.0284.01138582.43675444594322018-11-04T13:56:00.000Z0.04.0284.01138579.31714143265072018-11-04T13:58:00.999Z0.297252066.0243.43584577.64193101193012018-11-04T13:59:00.999Z0.0497390074.0260.15335576.56318288814922018-11-04T14:03:00.999Z1.97747434.086.07184576.81841762811232018-11-04T14:03:02.999Z3.9658814.073.9796577.02447950131742018-11-04T14:03:04.999Z4.42850264.074.674934577.18126229154092018-11-04T14:03:06.999Z4.6271964.077.901344577.30925331407242018-11-04T14:03:08.999Z4.81789544.080.62749577.41262872616112018-11-04T14:03:10.999Z4.86896474.083.12019577.50840516975592018-11-04T14:03:12.999Z5.03797634.081.42251577.55971551531392018-11-04T14:03:14.999Z5.10681634.071.50217578.09254084266142018-11-04T14:03:30.999Z4.12978743.0357.7306578.4138612772532018-11-04T14:03:32.999Z5.3805773.01.9413103578.66912817141822018-11-04T14:03:34.999Z5.608833.09.528573578.71982939680942018-11-04T14:03:38.999Z4.7588353.0356.8328578.89680622389442018-11-04T14:03:42.999Z4.08104663.0307.39066579.08631695996052018-11-04T14:03:44.999Z4.7123993.0296.4406579.15481444121162018-11-04T14:03:46.999Z9.7887054.0289.43494579.13830924661892018-11-04T14:03:48.999Z16.5800824.0275.14047579.12463911961382018-11-04T14:03:50.999Z20.0209794.0268.7277579.06982887787932018-11-04T14:03:52.999Z19.5682964.0269.76672578.89157537204112018-11-04T14:03:54.999Z19.0308956.0272.1714578.30803609672922018-11-04T14:03:56.999Z18.077636.0282.64478577.45972508663112018-11-04T14:03:58.999Z17.7867096.0295.02307576.24162525951672018-11-04T14:04:00.999Z20.5486986.0305.68085574.83501098096332018-11-04T14:04:02.999Z20.948956.0314.17917571.70476676916532018-11-04T14:04:04.999Z22.5155756.0302.49457567.44399697069922018-11-04T14:04:06.999Z22.646556.0301.40158563.73305156776062018-11-04T14:04:08.999Z21.7520166.0300.00632560.76378456763082018-11-04T14:04:10.999Z21.6016276.0300.14304558.0700941779012018-11-04T14:04:12.999Z20.3725226.0299.919555.51364827586632018-11-04T14:04:14.999Z20.1245236.0299.63898553.04847708457152018-11-04T14:04:16.999Z18.4220666.0299.27213550.90615275290752018-11-04T14:04:18.999Z15.3824534.0298.8939549.25639036365442018-11-04T14:04:20.999Z14.681714.0288.08377548.83203033246582018-11-04T14:04:22.999Z15.2995436.0272.98517548.20305564994572018-11-04T14:04:24.999Z18.4725076.0256.541546.2649269675862018-11-04T14:04:26.999Z19.7766558.0246.49437543.77546938002522018-11-04T14:04:28.999Z19.6035428.0257.9495541.63071159412972018-11-04T14:04:30.999Z21.7359668.0265.50534539.4827365398652018-11-04T14:04:32.999Z23.7704546.0266.8336537.93552884957282018-11-04T14:04:34.999Z23.9226448.0266.20377536.02040705074342018-11-04T14:04:36.999Z24.1788644.0260.04248534.72139103434262018-11-04T14:04:38.999Z24.6665764.0258.77698533.70025262058732018-11-04T14:04:40.999Z24.3244044.0260.03537533.88816283701932018-11-04T14:04:42.999Z20.7750974.0272.7859534.96649858437352018-11-04T14:04:44.999Z21.2424746.0288.72556535.8057768572482018-11-04T14:04:46.999Z20.7667396.0290.4108536.68581329720132018-11-04T14:04:48.999Z20.4237384.0279.8015536.99562929153012018-11-04T14:04:50.999Z21.3250754.0264.60626536.80817173652052018-11-04T14:04:52.999Z21.2449386.0252.66386536.52449273371362018-11-04T14:04:54.999Z23.7821584.0241.4403537.45238336653352018-11-04T14:04:56.999Z22.4473554.0242.5666539.48101410000882018-11-04T14:04:58.999Z22.6535974.0245.00227541.3130167236772018-11-04T14:05:00.999Z23.5407584.0250.02287542.92550287437172018-11-04T14:05:02.999Z21.6651958.0255.18382544.1695251563262018-11-04T14:05:04.999Z21.8900158.0272.05087545.35434179590172018-11-04T14:05:06.999Z22.4170174.0280.2445546.24872224191272018-11-04T14:05:08.999Z22.4946234.0293.0397547.04360664699632018-11-04T14:05:10.999Z23.4540526.0305.14264547.9339116242732018-11-04T14:05:12.999Z20.4899024.0319.5512548.86282171148512018-11-04T14:05:14.999Z20.4723424.0332.7812550.24796292499912018-11-04T14:05:16.999Z21.6608646.0344.14117551.99725227843562018-11-04T14:05:18.999Z22.0554946.0352.47437554.22318482159032018-11-04T14:05:20.999Z21.9989688.0355.9285556.96944919941292018-11-04T14:05:22.999Z21.0705418.0359.02963559.7413550818732018-11-04T14:05:24.999Z15.7938466.05.8407006562.21789162118362018-11-04T14:05:26.999Z14.3412578.013.067535564.45340783241272018-11-04T14:05:28.999Z12.051328.021.033232566.54158163246262018-11-04T14:05:30.999Z11.4486588.029.091614568.30961783905542018-11-04T14:05:32.999Z9.2189636.032.1844569.87934382316632018-11-04T14:05:34.999Z7.47010336.031.917822571.37743590982632018-11-04T14:05:36.999Z6.389326.013.369456572.60539757284372018-11-04T14:05:38.999Z6.36416.04.8786507573.90478395923072018-11-04T14:05:40.999Z11.5375226.0339.26822575.51099994697892018-11-04T14:05:42.999Z12.093416.0340.8209576.97511886083282018-11-04T14:05:44.999Z10.3637916.0349.80765578.04167902270832018-11-04T14:05:46.999Z9.3118316.0336.49307578.36869829042392018-11-04T14:05:48.999Z8.8598396.0315.43832577.84472579369052018-11-04T14:05:50.999Z10.3556076.0297.55945577.82061651001082018-11-04T14:05:52.999Z12.7526624.0280.93243577.8012799094592018-11-04T14:05:54.999Z15.1265626.0281.39883577.46754842683242018-11-04T14:05:56.999Z14.1652274.0278.52213577.81868727389712018-11-04T14:05:58.999Z15.7173544.0273.92413578.93376043007322018-11-04T14:06:00.999Z18.409376.0266.12808579.86416169961712018-11-04T14:06:02.999Z18.3880834.0259.4313580.29605759174812018-11-04T14:06:04.999Z16.41054.0260.31912581.12474876724592018-11-04T14:06:06.999Z15.1049354.0261.377581.67113333383612018-11-04T14:06:08.999Z13.1247994.0272.84787581.94115501915962018-11-04T14:06:10.999Z10.4933174.0287.84174582.04935665957542018-11-04T14:06:12.999Z8.5356624.0304.56165582.20406339510532018-11-04T14:06:14.999Z6.92752086.0317.18356582.54605159817492018-11-04T14:06:16.999Z6.2681176.0334.94403583.01883364596792018-11-04T14:06:18.999Z4.2117164.014.120004583.38517619134032018-11-04T14:06:20.999Z6.5356554.047.378353583.76997082885882018-11-04T14:06:22.999Z11.7061154.058.160686584.07910904695882018-11-04T14:06:24.999Z14.3133854.056.223106584.40564688866652018-11-04T14:06:26.999Z16.5912636.045.89607584.84663753213752018-11-04T14:06:28.999Z19.3427286.044.763855585.50848112471952018-11-04T14:06:30.999Z22.2161676.040.190647586.73608150188372018-11-04T14:06:32.999Z24.800976.038.70275587.92488944072692018-11-04T14:06:34.999Z25.3843756.033.624718588.69997536371772018-11-04T14:06:36.999Z26.6988126.028.887234589.44331759371082018-11-04T14:06:38.999Z27.7152126.025.164629590.09892090131872018-11-04T14:06:40.999Z27.1804436.020.6519590.93053214863542018-11-04T14:06:42.999Z26.5571356.016.365667591.8607742253512018-11-04T14:06:44.999Z26.2702586.012.855955592.81243527538952018-11-04T14:06:46.999Z25.5681136.011.951613593.75865952109552018-11-04T14:06:48.999Z24.8651396.010.70382594.73259123634352018-11-04T14:06:50.999Z23.448656.011.61392595.6520617558962018-11-04T14:06:52.999Z21.0393036.011.321783596.53516836586682018-11-04T14:06:54.999Z18.8526694.011.819311597.21295090850832018-11-04T14:06:56.999Z19.1188584.017.04434597.58161142846282018-11-04T14:06:58.999Z20.3591544.023.419321598.02169806058352018-11-04T14:07:00.999Z18.6928564.026.872707598.25292186598392018-11-04T14:07:02.999Z16.2886226.042.897614599.01208832597322018-11-04T14:07:04.999Z14.3774766.055.586365599.91624828535992018-11-04T14:07:06.999Z13.7436076.072.5918600.71959365075922018-11-04T14:07:08.999Z11.98679354.090.05755601.27318627752152018-11-04T14:07:10.999Z12.8295644.096.8367601.3761254504282018-11-04T14:07:12.999Z8.9720294.086.530876601.19761744677772018-11-04T14:07:14.999Z8.9141734.073.36557601.10304531083932018-11-04T14:07:16.999Z8.5747266.040.369007600.99177656683412018-11-04T14:07:18.999Z8.9049966.016.086884600.74518183265992018-11-04T14:07:20.999Z12.5842324.0352.26883600.51098294428612018-11-04T14:07:22.999Z13.9070764.0338.36255600.18697724552442018-11-04T14:07:24.999Z15.9258224.0338.5418599.69953712610822018-11-04T14:07:26.999Z16.1129554.0336.66797599.50058256643562018-11-04T14:07:28.999Z16.4108924.0346.75644599.56468697644192018-11-04T14:07:30.999Z17.025874.06.449383600.19877186867512018-11-04T14:07:32.999Z19.7776784.022.174788600.77390516179312018-11-04T14:07:34.999Z19.6045784.026.352385601.23732821763632018-11-04T14:07:36.999Z18.5952554.026.42161601.3714141658412018-11-04T14:07:38.999Z18.1073474.029.720854600.95811264897672018-11-04T14:07:40.999Z16.7287224.033.88792600.45051851289992018-11-04T14:07:42.999Z15.4607614.033.831356599.70800823704712018-11-04T14:07:44.999Z14.8309944.021.611519598.86176914764892018-11-04T14:07:46.999Z11.4555534.020.572115598.14593814701452018-11-04T14:07:48.999Z8.2945794.015.062934597.50236950684882018-11-04T14:07:50.999Z6.62870844.0350.24625597.09833137326422018-11-04T14:07:52.999Z5.91941364.0310.89624596.66016616471312018-11-04T14:07:54.999Z8.4919884.0314.4273596.17060343848712018-11-04T14:07:56.999Z10.4483953.0345.59036595.73892528554622018-11-04T14:07:58.999Z13.2382083.015.977084595.0829299438882018-11-04T14:08:00.999Z14.8090064.038.831966594.06114743966252018-11-04T14:08:02.999Z16.8797324.035.920567592.86275494527982018-11-04T14:08:04.999Z18.4915164.021.964245591.7690072544082018-11-04T14:08:06.999Z18.5655044.09.511654590.41793230084742018-11-04T14:08:08.999Z20.9771844.0355.81006589.26871565870832018-11-04T14:08:10.999Z23.2161884.0344.17352588.08861861911162018-11-04T14:08:12.999Z22.2423294.0335.79156586.94932408031852018-11-04T14:08:14.999Z24.493526.0326.49954585.54352892817612018-11-04T14:08:16.999Z26.1784736.0321.0965583.8143426037752018-11-04T14:08:18.999Z25.3230196.0313.25443581.83761935454392018-11-04T14:08:20.999Z22.7109096.0309.35602579.68611700863122018-11-04T14:08:22.999Z19.0945576.0317.85883577.56897045781732018-11-04T14:08:24.999Z17.428946.0338.10834575.39877791772032018-11-04T14:08:26.999Z20.6970546.0354.76932573.52347033834082018-11-04T14:08:28.999Z17.450966.08.585506571.92240259100242018-11-04T14:08:30.999Z13.5648384.0353.97656570.63476479155122018-11-04T14:08:32.999Z12.729646.0333.9108568.92493938634622018-11-04T14:08:34.999Z13.89487656.0306.58945566.82599564104572018-11-04T14:08:36.999Z15.9633278.0280.07025564.31625290443872018-11-04T14:08:38.999Z21.664816.0268.73502561.07737541426852018-11-04T14:08:40.999Z24.4317056.0257.66238557.67366684356882018-11-04T14:08:42.999Z23.0914026.0249.4861554.92209405977662018-11-04T14:08:44.999Z19.7057346.0248.75612553.80333334946842018-11-04T14:08:46.999Z18.1704466.0267.95428552.89316909535642018-11-04T14:08:48.999Z22.0708648.0278.00885551.74010885830992018-11-04T14:08:50.999Z25.6596958.0277.40988549.99877299663142018-11-04T14:08:52.999Z25.6131928.0273.3916548.77926538634132018-11-04T14:08:54.999Z23.1079628.0272.69995547.1890490469722018-11-04T14:08:56.999Z18.4698378.0269.43835544.21968590341582018-11-04T14:08:58.999Z15.6279638.0255.29947540.98383966890332018-11-04T14:09:00.999Z18.4685238.0237.5569537.88572378640722018-11-04T14:09:02.999Z20.8271068.0244.90599535.1415783554772018-11-04T14:09:04.999Z24.0113056.0257.31506532.26985936708632018-11-04T14:09:06.999Z23.8492666.0263.31915528.51615976578642018-11-04T14:09:08.999Z23.315788.0258.22086523.43099125519042018-11-04T14:09:10.999Z24.539644.0252.13237519.34727962510242018-11-04T14:09:12.999Z23.22076.0250.99513516.92967512156122018-11-04T14:09:14.999Z23.7965624.0251.54749515.03629282148562018-11-04T14:09:16.999Z20.9055334.0251.54617513.49631487709712018-11-04T14:09:18.999Z20.6055284.0258.59018511.681459597490632018-11-04T14:09:20.999Z23.4078754.0268.01007509.71460770755412018-11-04T14:09:22.999Z23.643494.0278.39618508.68675201378542018-11-04T14:09:24.999Z23.3596134.0285.3757507.9769771446772018-11-04T14:09:26.999Z22.1726444.0279.36044507.40375594642542018-11-04T14:09:28.999Z19.582434.0276.88416506.8557330908132018-11-04T14:09:30.999Z15.2019784.0279.37622506.08330165129342018-11-04T14:09:32.999Z13.7939954.0287.11966505.064290306142772018-11-04T14:09:34.999Z12.3565966.0295.88425502.949037655172332018-11-04T14:09:36.999Z12.0535836.0297.21436500.92340374811752018-11-04T14:09:38.999Z11.3563216.0297.39624498.867228152136532018-11-04T14:09:40.999Z12.2665194.0290.3734497.20029314923182018-11-04T14:09:42.999Z11.885544.0277.5944495.83909590916152018-11-04T14:09:44.999Z9.2629734.0273.47595494.40985084736712018-11-04T14:09:46.999Z9.3577444.0287.80795493.173681171564062018-11-04T14:09:48.999Z10.9769274.0313.19846492.74897837545092018-11-04T14:09:50.999Z11.8481844.0313.51883492.702853651814962018-11-04T14:09:52.999Z13.3511324.0314.0819492.65738612358952018-11-04T14:09:54.999Z12.6494954.0316.20837492.829149225940572018-11-04T14:09:56.999Z10.6012814.0318.61063492.686927104133762018-11-04T14:09:58.999Z7.66194964.0334.40463492.74606763513532018-11-04T14:10:00.999Z6.0617324.0334.13797492.83621493944342018-11-04T14:10:03.999Z4.32750944.0304.74814492.831826795474852018-11-04T14:10:05.999Z7.35174754.0276.62973492.69825142914122018-11-04T14:10:07.999Z11.0450944.0266.33798492.6400751628052018-11-04T14:10:09.999Z13.0583636.0276.36996492.510643177292762018-11-04T14:10:11.999Z13.30905156.0278.195492.5122154684422018-11-04T14:10:13.999Z14.6462134.0278.4642492.53149776863122018-11-04T14:10:15.999Z14.9945334.0276.30798492.54814475182162018-11-04T14:10:17.999Z15.1806934.0276.10037492.815919123469142018-11-04T14:10:19.999Z14.6355044.0276.43332492.98557977656242018-11-04T14:10:21.999Z14.5520964.0274.7457492.985778574079632018-11-04T14:10:23.999Z15.1490314.0266.8816492.93527450409342018-11-04T14:10:25.999Z14.8348024.0255.34802492.91710191517652018-11-04T14:10:27.999Z13.485594.0254.3772492.97088138847362018-11-04T14:10:29.999Z13.4198594.0258.10367493.00578390667792018-11-04T14:10:31.999Z14.72154.0263.65143493.043895923010672018-11-04T14:10:33.999Z15.4159284.0262.7809493.078913989266772018-11-04T14:10:35.999Z15.9007314.0263.127493.087186008436962018-11-04T14:10:37.999Z16.4574724.0263.3602493.06140361332862018-11-04T14:10:39.999Z16.1661874.0264.30188493.068392118993872018-11-04T14:10:41.999Z14.72448354.0266.21237493.1405878476722018-11-04T14:10:43.999Z13.7662344.0266.8283493.134427478857562018-11-04T14:10:45.999Z12.8931344.0266.23145493.17424264680212018-11-04T14:10:47.999Z12.1222954.0266.90726493.13567099958622018-11-04T14:10:49.999Z11.4971184.0268.61533492.95243765311082018-11-04T14:10:51.999Z11.102794.0273.77057492.74345362848772018-11-04T14:10:53.999Z9.6081584.0276.4916492.424739145669152018-11-04T14:10:55.999Z8.5287876.0274.54587492.10686463203222018-11-04T14:10:57.999Z9.2066656.0304.23575492.017087995573042018-11-04T14:10:59.999Z11.47804454.0313.31317492.011525046970752018-11-04T14:11:00.999Z13.1886684.0303.49084492.13422164653882018-11-04T14:11:02.999Z13.1880634.0304.46417492.844682189916062018-11-04T14:11:04.999Z12.804314.0312.07306493.664726856505352018-11-04T14:11:06.999Z11.47835354.0309.96277494.250909548905672018-11-04T14:11:08.999Z9.5907714.0309.9882494.632253765229452018-11-04T14:11:10.999Z15.2962114.0296.46277494.71061062947132018-11-04T14:11:12.999Z17.2177664.0294.31702494.549132041523762018-11-04T14:11:14.999Z13.5918454.0293.4083494.684032052579772018-11-04T14:11:16.999Z14.1508654.0291.80127494.69781397547332018-11-04T14:11:18.999Z17.0574174.0279.37042494.506610051663362018-11-04T14:11:20.999Z18.1554094.0272.7271494.165079232388342018-11-04T14:11:22.999Z19.4141544.0259.40912493.84002126678292018-11-04T14:11:24.999Z17.1454754.0253.86523493.75821698233252018-11-04T14:11:26.999Z17.1037044.0268.40265493.835040635198772018-11-04T14:11:28.999Z20.0867254.0282.68314494.085596033550132018-11-04T14:11:30.999Z22.7496324.0288.41992494.09326104038782018-11-04T14:11:32.999Z22.105174.0293.77817493.88329441879772018-11-04T14:11:34.999Z19.642444.0298.03806493.667228963328342018-11-04T14:11:36.999Z16.4572074.0305.88196493.482846489594072018-11-04T14:11:38.999Z17.7288274.0322.93103493.262344364847762018-11-04T14:11:40.999Z19.1829344.0325.74493.18794434700152018-11-04T14:11:42.999Z15.4337894.0325.57083493.10555854820232018-11-04T14:11:44.999Z11.2037714.0325.60562493.04901634050372018-11-04T14:11:46.999Z6.75526334.0327.1768493.06161531622122018-11-04T14:11:49.999Z3.2792124.07.5894217492.967731147247152018-11-04T14:11:53.999Z6.8805544.087.64639492.906209727894632018-11-04T14:11:55.999Z10.4179314.096.009705492.804387191610152018-11-04T14:11:57.999Z14.1850434.082.202415492.64750415335372018-11-04T14:11:59.999Z16.9488264.078.35062492.567179895198762018-11-04T14:12:00.999Z18.2099444.073.19342492.399713414527352018-11-04T14:12:02.999Z21.4577084.060.461197492.23728320907222018-11-04T14:12:04.999Z21.6290514.056.922848492.086345864565772018-11-04T14:12:06.999Z20.6794644.059.890583491.87973269966282018-11-04T14:12:08.999Z21.6651654.069.34228491.66453918735282018-11-04T14:12:10.999Z22.5486264.073.308495491.32915776703332018-11-04T14:12:12.999Z20.2471524.074.216515491.00154963261812018-11-04T14:12:14.999Z19.783184.064.395065490.417179966633462018-11-04T14:12:16.999Z21.728374.051.390167490.071410536749572018-11-04T14:12:18.999Z23.9328484.039.607094489.799187148304272018-11-04T14:12:20.999Z23.1679524.036.1937489.766927670522252018-11-04T14:12:22.999Z20.7828834.042.72408489.80356767966552018-11-04T14:12:24.999Z23.1094074.055.63711489.85623043099132018-11-04T14:12:26.999Z25.5633434.060.749027489.845320171087562018-11-04T14:12:28.999Z22.6265664.060.02041489.75803313696582018-11-04T14:12:30.999Z19.1280064.059.436073489.571742749845442018-11-04T14:12:32.999Z16.1505934.049.38782489.560678521001652018-11-04T14:12:34.999Z17.3780734.030.634502489.626386429035342018-11-04T14:12:36.999Z20.1773454.011.654735489.66516769530832018-11-04T14:12:38.999Z22.1810576.01.4476308489.520062542641652018-11-04T14:12:40.999Z22.0927244.00.34717202489.34674748933742018-11-04T14:12:42.999Z20.3914856.00.5145484489.1596221410772018-11-04T14:12:44.999Z18.3857846.02.2214365488.965284944989042018-11-04T14:12:46.999Z16.1782116.01.6028553488.69711793569392018-11-04T14:12:48.999Z13.3692466.01.4502467488.508860579786642018-11-04T14:12:50.999Z11.8865854.00.14955948488.53916167946862018-11-04T14:12:52.999Z10.4747584.02.0817678488.690263754239542018-11-04T14:12:54.999Z10.3321934.02.188804488.604238099130952018-11-04T14:12:56.999Z10.4607834.01.8998555488.513782243906352018-11-04T14:12:58.999Z11.0336614.00.34650746488.54117237217442018-11-04T14:13:00.999Z11.0897734.00.4244029488.492602214653742018-11-04T14:13:02.999Z11.4864634.0359.9634488.48314153738672018-11-04T14:13:04.999Z11.8310244.04.8996706488.09893612866022018-11-04T14:13:06.999Z10.829244.0358.99973487.823212723116172018-11-04T14:13:08.999Z10.4153814.01.0332507487.55607289294932018-11-04T14:13:10.999Z11.0203334.02.130879487.312063136238862018-11-04T14:13:12.999Z10.4635624.09.790859487.10756737153472018-11-04T14:13:14.999Z11.5830444.020.537893487.15949402673622018-11-04T14:13:16.999Z11.1483244.034.80917487.221587144136832018-11-04T14:13:18.999Z9.6126554.032.564682487.137790195728662018-11-04T14:13:20.999Z8.0679214.034.6891487.236507275040142018-11-04T14:13:22.999Z8.2088244.035.63376487.421974089057472018-11-04T14:13:24.999Z7.66623544.035.41304487.62991675611092018-11-04T14:13:26.999Z8.4829756.029.839748487.6497179158652018-11-04T14:13:28.999Z8.357466.041.379925487.49408571085812018-11-04T14:13:30.999Z8.58260256.048.779922487.44021132339582018-11-04T14:13:32.999Z7.6683914.055.25298487.355945279608532018-11-04T14:13:34.999Z4.60932874.058.005566487.30956864798882018-11-04T14:13:37.999Z4.7611744.056.940334487.30684979470012018-11-04T14:13:40.999Z4.76538944.058.68521487.128199113867372018-11-04T14:13:42.999Z6.4797564.067.15715486.970917316579862018-11-04T14:13:44.999Z8.1836734.066.16425486.87952618855852018-11-04T14:13:46.999Z8.6837734.062.483143487.093030782498942018-11-04T14:13:48.999Z9.2618584.060.792194487.238057237094042018-11-04T14:13:50.999Z9.961444.057.118572487.231511997056542018-11-04T14:13:52.999Z10.3473556.066.211655487.284926912773642018-11-04T14:13:54.999Z10.7391316.056.743057487.417240066098942018-11-04T14:13:56.999Z11.6196564.064.79569487.598427523910862018-11-04T14:13:58.999Z12.0365964.063.201454487.75831029016992018-11-04T14:14:00.999Z11.7100354.061.438725487.849844069038062018-11-04T14:14:02.999Z11.0257644.062.222626488.18705558129242018-11-04T14:14:04.999Z12.2673254.060.868084488.63007457080722018-11-04T14:14:06.999Z12.5974514.056.295517489.11539309245522018-11-04T14:14:08.999Z12.9284034.047.7382489.559791988072018-11-04T14:14:10.999Z11.8935094.043.324314490.05171346208412018-11-04T14:14:12.999Z14.5996394.040.79842490.675347503890862018-11-04T14:14:14.999Z15.12144.043.817158491.34239494061252018-11-04T14:14:16.999Z12.9467544.043.991047492.162758144318732018-11-04T14:14:18.999Z13.440144.034.59573493.083255076479252018-11-04T14:14:20.999Z16.9469664.026.588417494.027169214032942018-11-04T14:14:22.999Z17.1980576.026.73137495.022658797667932018-11-04T14:14:24.999Z15.9784774.034.299324496.26735225702832018-11-04T14:14:26.999Z16.274394.048.17482497.622075002434262018-11-04T14:14:28.999Z18.68654.059.095413499.21293233372152018-11-04T14:14:30.999Z21.214626.065.809166501.05125803194112018-11-04T14:14:32.999Z23.092636.071.26848503.09253487586392018-11-04T14:14:34.999Z21.9472856.071.45003505.037906899405472018-11-04T14:14:36.999Z19.0045016.074.95343507.00446267502572018-11-04T14:14:38.999Z21.1215466.084.94639508.65196963750512018-11-04T14:14:40.999Z20.53246.086.27541510.434657977260142018-11-04T14:14:42.999Z17.9100748.086.89822512.40986744382172018-11-04T14:14:44.999Z19.5566928.079.16914514.4201727167672018-11-04T14:14:46.999Z21.2008558.069.32721516.44401102034542018-11-04T14:14:48.999Z22.7591958.071.12646518.32721144158972018-11-04T14:14:50.999Z23.8733888.078.27563520.24976578715022018-11-04T14:14:52.999Z21.1481048.075.35554522.2595674325762018-11-04T14:14:54.999Z20.7180568.074.053505524.19409795450262018-11-04T14:14:56.999Z16.738718.074.71965526.0711635284692018-11-04T14:14:58.999Z18.54069312.077.643074527.70566307373332018-11-04T14:15:00.999Z18.4116236.092.52355528.38190333706672018-11-04T14:15:01.999Z18.1724178.096.64893529.74500390499522018-11-04T14:15:03.999Z19.5612756.0105.81789531.35935871056262018-11-04T14:15:05.999Z21.2126268.0109.24017533.8818277184292018-11-04T14:15:07.999Z20.1442818.0110.17198537.20999340097772018-11-04T14:15:09.999Z16.5530198.0112.475334541.13531824117062018-11-04T14:15:11.999Z14.5506528.0117.51137545.34205616637562018-11-04T14:15:13.999Z17.2842228.0119.866745549.56295365321782018-11-04T14:15:15.999Z17.2874668.0130.7651553.67312901991122018-11-04T14:15:17.999Z16.3778768.0141.61449556.59209612350482018-11-04T14:15:19.999Z16.9965488.0140.757559.64843891303242018-11-04T14:15:21.999Z17.7402946.0138.08832562.70636882555312018-11-04T14:15:23.999Z15.9575976.0112.931526564.82106428726892018-11-04T14:15:25.999Z14.7363958.0104.25824567.72174741486972018-11-04T14:15:27.999Z13.5641528.083.44599571.04272198356142018-11-04T14:15:29.999Z13.9590316.068.69194573.55255147507612018-11-04T14:15:31.999Z17.0488226.053.469326573.25829047812682018-11-04T14:15:33.999Z15.5924866.056.799465573.99053421203942018-11-04T14:15:35.999Z12.6434096.071.274475574.6844292206272018-11-04T14:15:37.999Z10.1891436.074.40573575.53458314782632018-11-04T14:15:39.999Z6.74216656.092.97764575.72290283764472018-11-04T14:15:42.999Z0.06.090.30766573.21206759168352018-11-04T14:15:54.999Z5.701810412.047.259506572.63378700372812018-11-04T14:15:56.999Z6.94903148.058.256447572.6377179507162018-11-04T14:15:58.999Z5.434738612.055.616776572.19378687883532018-11-04T14:16:00.999Z5.795491712.056.54134572.31610800518812018-11-04T14:16:01.999Z6.3180168.058.587418573.22405845409952018-11-04T14:16:03.999Z6.6008058.057.04966574.63236651012742018-11-04T14:16:05.999Z7.4524158.057.548443576.40793368163252018-11-04T14:16:07.999Z6.59112556.056.024227578.2978375938012018-11-04T14:16:09.999Z6.3377758.054.21028579.31422377970142018-11-04T14:16:11.999Z5.66370968.065.83932580.05109333696872018-11-04T14:16:13.999Z4.8276916.061.354485580.63633809546152018-11-04T14:16:15.999Z5.37910466.063.71745581.79758278948772018-11-04T14:16:17.999Z4.7273796.061.414574582.57127988836672018-11-04T14:16:19.999Z3.82153686.068.21726582.96901587657792018-11-04T14:16:21.999Z4.78521974.053.179638583.62731762772612018-11-04T14:16:23.999Z4.4198596.051.505585584.15418945352092018-11-04T14:16:25.999Z5.1425136.046.36241584.47288590169422018-11-04T14:16:27.999Z3.4985156.035.71485584.58414983806972018-11-04T14:16:30.999Z2.63052826.030.870697584.81076885773432018-11-04T14:16:34.999Z0.06.030.870697585.28401141153972018-11-04T14:16:45.999Z2.67311646.0343.47964585.38912064250522018-11-04T14:16:47.999Z3.28732518.0335.02545585.47783560476252018-11-04T14:16:49.999Z4.05488878.0339.7155585.52485606190732018-11-04T14:16:51.999Z2.986324812.0326.58942585.52446503736372018-11-04T14:16:54.999Z0.012.0326.58942585.43998173081062018-11-04T14:16:57.999Z2.571292412.0339.09433585.31461615888072018-11-04T14:17:01.999Z0.012.0306.0292584.9066326270052018-11-04T14:17:08.999Z2.56296568.0331.41104584.77469792874922018-11-04T14:17:11.999Z2.73095758.0320.30884584.53662425458562018-11-04T14:17:14.999Z0.08.0320.30884584.05753614730032018-11-04T14:17:18.999Z2.793771312.0337.87823583.57519953302432018-11-04T14:17:21.999Z3.088935912.0312.83267580.46427179281572018-11-04T14:17:23.999Z4.6811438.0311.60477580.2280968833982018-11-04T14:17:25.999Z3.19865858.0326.95795579.89108774581112018-11-04T14:17:28.999Z2.90254478.0342.2493579.58709620705672018-11-04T14:17:31.999Z3.0227928.0338.12686579.31089138777272018-11-04T14:17:34.999Z1.87881268.0331.46417579.02155126981512018-11-04T14:17:37.999Z2.60066876.0339.52518578.74133159108252018-11-04T14:17:40.999Z2.745628.0332.1271578.45768979703312018-11-04T14:17:43.999Z2.5377488.0335.72806578.06969797956832018-11-04T14:17:47.999Z3.19756418.0281.67795576.20797421087922018-11-04T14:17:50.999Z4.5967878.0263.0489575.4571905193932018-11-04T14:17:52.999Z3.93916548.0275.02365575.3329442199492018-11-04T14:17:54.999Z3.2877358.0274.6686575.19813785257832018-11-04T14:17:56.999Z3.54770358.0261.7154575.0724727351382018-11-04T14:17:58.999Z3.3478084.0273.81516575.00132536116382018-11-04T14:18:00.999Z2.7562094.0284.30478574.97927556864692018-11-04T14:18:01.999Z2.37533474.0283.99078574.91106506699692018-11-04T14:18:04.999Z3.14204456.0272.88135574.50530233181672018-11-04T14:18:06.999Z4.25707776.0267.5282573.84046401040472018-11-04T14:18:08.999Z4.3349736.0266.05676573.35174053105582018-11-04T14:18:10.999Z4.86441336.0261.70874573.30914998652262018-11-04T14:18:12.999Z3.9366886.0272.2377572.9735028412142018-11-04T14:18:14.999Z4.1560568.0263.90744572.90349705855092018-11-04T14:18:16.999Z3.31565526.0274.56177572.77073065967522018-11-04T14:18:19.999Z2.86813866.0277.72623572.61767527808222018-11-04T14:18:22.999Z3.3638486.0283.75165572.50978114425722018-11-04T14:18:24.999Z3.59258844.0283.27512572.40553932671542018-11-04T14:18:26.999Z3.40510544.0287.2655572.23245667648192018-11-04T14:18:29.999Z3.1294874.0294.46783572.0512973057912018-11-04T14:18:32.999Z2.97064266.0326.76703571.82668588574242018-11-04T14:18:35.999Z2.8867846.0307.88647571.54271781151342018-11-04T14:18:38.999Z3.53096568.0307.92056571.21043153792272018-11-04T14:18:41.999Z3.6432124.0313.1162569.06841144551882018-11-04T14:18:43.999Z4.47907836.0309.23798567.44178419127092018-11-04T14:18:45.999Z4.5481698.0322.01434566.13030888393092018-11-04T14:18:47.999Z4.46739638.0328.51404565.46464564191262018-11-04T14:18:49.999Z4.17662058.0348.19034564.41480074874072018-11-04T14:18:52.999Z4.1293798.0310.66486562.95207145994942018-11-04T14:18:54.999Z5.33693038.0322.03775561.94306969687862018-11-04T14:18:56.999Z5.11283648.0334.5919561.01583933703092018-11-04T14:18:58.999Z4.7107528.0336.4139560.57647341586062018-11-04T14:19:00.999Z4.4943798.0344.11288560.5388889035252018-11-04T14:19:01.999Z3.93064528.0342.8385559.96830416503832018-11-04T14:19:04.999Z3.85158978.0352.0387559.23974108988752018-11-04T14:19:06.999Z4.7445218.0347.6327558.96469432123152018-11-04T14:19:08.999Z4.3257246.0332.4113558.76606814302732018-11-04T14:19:10.999Z4.93051348.0341.29355558.65278832658672018-11-04T14:19:12.999Z5.14958436.0340.25952558.66889256469382018-11-04T14:19:14.999Z4.818989812.0335.20007558.78637441000312018-11-04T14:19:16.999Z4.81434512.0331.24973558.82128087054172018-11-04T14:19:18.999Z4.10124312.0333.65494558.87264028406312018-11-04T14:19:20.999Z3.37988212.0344.5356558.9731307953472018-11-04T14:19:23.999Z3.061836212.0338.99048559.03204972722462018-11-04T14:19:26.999Z2.965113912.0335.41312559.25378791415242018-11-04T14:19:28.999Z4.08595712.0341.4721559.41668022561192018-11-04T14:19:30.999Z3.83938078.0330.95486559.42924185516822018-11-04T14:19:32.999Z3.76518088.0341.21738559.49581942649222018-11-04T14:19:35.999Z3.966096212.0313.2394559.48930245939962018-11-04T14:19:38.999Z2.88226636.0320.548559.47638584488042018-11-04T14:19:41.999Z2.787257412.0332.8626559.42901387666012018-11-04T14:19:43.999Z2.695278612.0327.80786559.32713577994462018-11-04T14:19:45.999Z2.3660612.0332.55756559.15788721981352018-11-04T14:19:47.999Z2.234137812.0323.45798558.93460575417332018-11-04T14:19:49.999Z1.88996378.0333.6286558.51498038095592018-11-04T14:19:52.999Z2.45395338.0326.59906558.19684979079332018-11-04T14:19:54.999Z2.431904612.0312.51553557.85598468929922018-11-04T14:19:56.999Z1.93639368.0300.93216557.31956068104112018-11-04T14:19:59.999Z1.99962912.0330.61594556.95725430447782018-11-04T14:20:01.999Z2.08551612.0320.93942556.59159252878752018-11-04T14:20:03.999Z2.188378812.0321.04837556.25217539842082018-11-04T14:20:05.999Z2.072933212.0317.51825555.97216026677692018-11-04T14:20:07.999Z2.291494412.0294.1608555.73205027813622018-11-04T14:20:09.999Z2.28302268.0316.33826555.43762488577952018-11-04T14:20:12.999Z1.96323236.0308.3566555.1503653532732018-11-04T14:20:15.999Z2.26947988.0303.09277554.82259805771832018-11-04T14:20:18.999Z2.51009778.0300.7019552.79589080368532018-11-04T14:20:20.999Z3.91584378.0291.3229551.94720326270212018-11-04T14:20:22.999Z3.0800516.0288.40646551.75358249387142018-11-04T14:20:25.999Z2.40393978.0324.9189551.58881718385612018-11-04T14:20:27.999Z2.553789416.0301.07996551.34133041017142018-11-04T14:20:29.999Z3.1145098.0327.11002549.71764274646582018-11-04T14:20:31.999Z3.65316538.0313.8274549.42771984016612018-11-04T14:20:33.999Z2.94547498.0315.23706548.95362716986112018-11-04T14:20:36.999Z3.194484212.0307.63364548.56993172426682018-11-04T14:20:38.999Z3.4018158.0320.46732548.15240662380442018-11-04T14:20:40.999Z3.31696326.0336.73682547.51920647530132018-11-04T14:20:43.999Z2.2805846.0313.77734546.59386803393332018-11-04T14:20:47.999Z2.47589358.0323.1592546.12053347595262018-11-04T14:20:49.999Z2.83053268.0327.8113545.4411302215592018-11-04T14:20:52.999Z3.29786476.0333.4427542.99317314534842018-11-04T14:20:55.999Z3.82416466.0348.57886539.72912503762152018-11-04T14:20:57.999Z4.547412412.0332.16562537.36057350342922018-11-04T14:20:59.999Z4.6209458.0328.8093537.18615605634162018-11-04T14:21:01.999Z4.14015636.0349.65887536.87336518122232018-11-04T14:21:04.999Z2.94438968.0348.20792536.51484628270182018-11-04T14:21:07.999Z2.94275283.0354.7161536.16394737791982018-11-04T14:21:10.999Z3.0138783.0330.83435535.83494381126552018-11-04T14:21:13.999Z3.21267274.0354.7851534.71555992428722018-11-04T14:21:15.999Z3.40666224.0345.48108533.29174969521672018-11-04T14:21:17.999Z3.62212634.0342.49924532.37963004735872018-11-04T14:21:19.999Z3.80859834.0337.16016531.7908851691422018-11-04T14:21:21.999Z4.04505444.0339.2933531.39733763398642018-11-04T14:21:23.999Z4.39011766.0325.0501531.13044675564382018-11-04T14:21:25.999Z4.65306436.0336.23352530.9858350944162018-11-04T14:21:27.999Z4.84583436.0337.75858530.84788756836862018-11-04T14:21:29.999Z5.1090346.0347.53455530.6527355601472018-11-04T14:21:31.999Z5.38145168.0334.52127530.52157701622512018-11-04T14:21:33.999Z5.65534358.0339.41656530.4664124219262018-11-04T14:21:35.999Z7.25947056.0328.12704530.49030236015112018-11-04T14:21:37.999Z7.970426.0333.67264530.44752699107542018-11-04T14:21:39.999Z8.0032246.0330.11578530.35446020403332018-11-04T14:21:41.999Z7.60487566.0334.34537530.03192560337652018-11-04T14:21:43.999Z6.8944534.0331.96408529.91552150709332018-11-04T14:21:45.999Z6.7644594.0330.58246529.46032050666192018-11-04T14:21:47.999Z6.47202064.0338.37738528.8384795579122018-11-04T14:21:49.999Z6.8286174.0326.99673528.13332687831712018-11-04T14:21:51.999Z7.05373864.0327.0056527.53665797821012018-11-04T14:21:53.999Z6.42523574.0329.9135527.10344205147412018-11-04T14:21:55.999Z5.5346484.0327.09616526.71560990282052018-11-04T14:21:57.999Z5.63052854.0327.93176526.35032344572532018-11-04T14:21:59.999Z5.5297324.0347.0966525.92346042808952018-11-04T14:22:01.999Z5.72613676.0344.94943525.57024495787122018-11-04T14:22:03.999Z5.13498836.0341.05212525.33102646651432018-11-04T14:22:05.999Z5.28714048.0335.14117525.21331963193712018-11-04T14:22:07.999Z5.5697276.0338.9418525.03079246010572018-11-04T14:22:09.999Z5.3842274.0347.01315524.79961669639342018-11-04T14:22:11.999Z5.2670294.0337.7942524.51963654902752018-11-04T14:22:13.999Z5.19142636.0343.66968524.39194357218072018-11-04T14:22:15.999Z5.0667446.0355.07397524.14123920558652018-11-04T14:22:17.999Z4.93078238.0343.88385523.71137293663122018-11-04T14:22:19.999Z5.11474668.0349.71848523.14399329795692018-11-04T14:22:21.999Z7.58886246.0347.08835522.58088643369592018-11-04T14:22:23.999Z9.0157586.0346.93524521.99297450354332018-11-04T14:22:25.999Z9.5863128.0348.64807521.41147573127632018-11-04T14:22:27.999Z9.4378786.0347.67398520.81027405224532018-11-04T14:22:29.999Z8.1623556.0349.03894520.39994198628122018-11-04T14:22:31.999Z7.8567746.0345.98532519.92683488523072018-11-04T14:22:33.999Z7.42600736.0338.41818519.19890585996522018-11-04T14:22:35.999Z7.29510974.0332.81638518.52094317640562018-11-04T14:22:37.999Z8.5557734.0334.68347517.73562235950262018-11-04T14:22:39.999Z10.278714.0320.11566516.93785668615442018-11-04T14:22:41.999Z10.4738544.0319.00116516.3764022456782018-11-04T14:22:43.999Z10.2304914.0319.725515.52299188651262018-11-04T14:22:45.999Z9.8661394.0319.77988514.87063292957252018-11-04T14:22:47.999Z9.75966554.0315.72824514.01420153572082018-11-04T14:22:49.999Z9.7750364.0315.9446513.48887882994772018-11-04T14:22:51.999Z10.5405584.0318.23828513.26440313816532018-11-04T14:22:53.999Z11.2054744.0317.6797512.70403760277382018-11-04T14:22:55.999Z11.3022694.0315.4722512.40000353344522018-11-04T14:22:57.999Z11.14554.0316.3253510.88612759214442018-11-04T14:22:59.999Z10.738276.0317.9005509.86712893443572018-11-04T14:23:01.999Z10.5745756.0321.81912509.465453278607242018-11-04T14:23:03.999Z10.3001194.0326.30722509.04437444413122018-11-04T14:23:05.999Z10.1058294.0323.80258508.67520250103752018-11-04T14:23:07.999Z9.9313484.0325.43597508.5815054944672018-11-04T14:23:09.999Z9.4733514.0328.03366508.319198431126842018-11-04T14:23:11.999Z9.9080664.0325.99658507.64041880747972018-11-04T14:23:13.999Z10.2782144.0328.01895506.92488498917262018-11-04T14:23:15.999Z10.2867434.0328.72385506.046537256382752018-11-04T14:23:17.999Z8.6390864.0333.22488505.33599789454582018-11-04T14:23:19.999Z7.5221964.0329.1608504.615049008900372018-11-04T14:23:21.999Z8.44813254.0325.67017504.40657914745012018-11-04T14:23:23.999Z9.8015414.0311.5753503.950931794580362018-11-04T14:23:25.999Z9.7519474.0297.77173503.336021140097052018-11-04T14:23:27.999Z9.9258454.0299.01736502.78510226391172018-11-04T14:23:29.999Z10.4539814.0296.4901502.36910376024712018-11-04T14:23:31.999Z10.0107044.0298.44827502.23121793586152018-11-04T14:23:33.999Z9.0361086.0300.4095502.09981652459352018-11-04T14:23:35.999Z7.96475276.0311.5574501.609685130287862018-11-04T14:23:37.999Z7.11040744.0321.86667501.38156308444832018-11-04T14:23:39.999Z6.79074764.0323.2753501.13574155161322018-11-04T14:23:41.999Z5.99223144.0327.7341500.853291425461462018-11-04T14:23:43.999Z5.22506434.0334.35992500.792170010449872018-11-04T14:23:46.999Z2.4781686.07.772434499.930173083837762018-11-04T14:23:53.999Z4.7473744.033.303944499.09911030010552018-11-04T14:23:55.999Z8.4805646.039.749565497.99597338393942018-11-04T14:23:57.999Z10.4066344.039.587437496.890554086612672018-11-04T14:23:59.999Z11.23932656.034.444553495.74950001037522018-11-04T14:24:01.999Z11.6536856.030.987694494.859836448189752018-11-04T14:24:03.999Z11.9667636.024.452118494.248741878592452018-11-04T14:24:05.999Z12.1335826.022.557995493.694445327404652018-11-04T14:24:07.999Z12.6474814.016.270418493.04557729195042018-11-04T14:24:09.999Z13.1851598.014.114109492.54108104898062018-11-04T14:24:11.999Z13.077388.012.4194492.133987725843552018-11-04T14:24:13.999Z13.0289356.013.808458491.71624267703042018-11-04T14:24:15.999Z13.4084476.019.192255491.39668532850052018-11-04T14:24:17.999Z13.0883944.028.903461491.467888864907762018-11-04T14:24:19.999Z12.6063384.046.247295491.18077823327962018-11-04T14:24:21.999Z12.1787274.047.778954490.539682477393972018-11-04T14:24:23.999Z11.7088156.035.181667489.96100565007532018-11-04T14:24:25.999Z11.9511174.014.721815489.702770813771452018-11-04T14:24:27.999Z12.1293624.05.1777387489.426159670416042018-11-04T14:24:29.999Z12.6478826.018.077421489.58902603431822018-11-04T14:24:31.999Z12.6192264.019.684502489.57374880176762018-11-04T14:24:33.999Z12.5339334.016.93709489.6276346830032018-11-04T14:24:35.999Z12.891674.012.596366489.348659749989742018-11-04T14:24:37.999Z12.7563384.07.7977605489.00745402542422018-11-04T14:24:39.999Z12.5640424.0359.97964488.453812913319152018-11-04T14:24:41.999Z12.518744.0354.8542487.76968771734712018-11-04T14:24:43.999Z12.3505734.0353.57202487.164039569738352018-11-04T14:24:45.999Z12.204174.0355.6919486.872488950293132018-11-04T14:24:47.999Z12.0721244.0358.57544486.56841367622452018-11-04T14:24:49.999Z12.25079254.02.3801086486.525574695152052018-11-04T14:24:51.999Z12.8062414.06.818483486.319098000868342018-11-04T14:24:53.999Z12.961984.011.054412486.004343777656232018-11-04T14:24:55.999Z12.74864.014.050781485.61032288321952018-11-04T14:24:57.999Z13.2720574.05.0972204485.478286847092362018-11-04T14:24:59.999Z13.5377514.0357.73505485.355738569459562018-11-04T14:25:01.999Z13.5893414.0356.88486485.34997330827582018-11-04T14:25:03.999Z13.7316766.0353.84286485.3594861383312018-11-04T14:25:05.999Z14.3651194.0353.99622485.38324250508272018-11-04T14:25:07.999Z15.1303744.0352.64886485.337900497624452018-11-04T14:25:09.999Z16.7940734.0353.70255485.049328108058262018-11-04T14:25:11.999Z18.3942744.0355.25708484.71905742209262018-11-04T14:25:13.999Z23.9167524.0357.43427484.552435326272018-11-04T14:25:15.999Z27.5458984.02.910085484.445475005352532018-11-04T14:25:17.999Z28.2775824.07.580671484.2893142860782018-11-04T14:25:19.999Z28.3971394.013.6168484.139728918956052018-11-04T14:25:21.999Z28.1494564.019.30759483.849638123160162018-11-04T14:25:23.999Z27.9269144.021.317242483.7684564440312018-11-04T14:25:25.999Z27.4768334.021.398117483.541639276043552018-11-04T14:25:27.999Z26.5142614.021.590443483.140331019728932018-11-04T14:25:29.999Z26.3212074.021.615671482.735457139072542018-11-04T14:25:31.999Z26.9984934.023.316065482.288732169147752018-11-04T14:25:33.999Z27.248114.029.231815481.769961516466372018-11-04T14:25:35.999Z27.1420634.035.0069481.16863247449982018-11-04T14:25:37.999Z27.2521634.038.467068480.853760783088032018-11-04T14:25:39.999Z27.2849964.044.335564480.669272762290462018-11-04T14:25:41.999Z27.041864.049.844414480.64303587560112018-11-04T14:25:43.999Z26.6127784.052.05496480.892179710458552018-11-04T14:25:45.999Z25.9139424.053.65199481.22354339204682018-11-04T14:25:47.999Z25.8964754.053.04081481.81885021133942018-11-04T14:25:49.999Z27.1259444.051.83748482.31380258012182018-11-04T14:25:51.999Z26.6425634.050.945007482.89658176979742018-11-04T14:25:53.999Z25.981014.047.55359483.61202062063712018-11-04T14:25:55.999Z25.7982034.046.654606484.27705209452022018-11-04T14:25:57.999Z25.9446094.046.42003485.1462480298322018-11-04T14:25:59.999Z27.6599774.039.54124485.898772587603842018-11-04T14:26:01.999Z27.5029854.041.43231486.36599756651052018-11-04T14:26:03.999Z27.4000646.039.958344484.748452233289752018-11-04T14:26:05.999Z26.886696.039.86695483.57597244273672018-11-04T14:26:07.999Z27.1691846.033.87072482.621562068856462018-11-04T14:26:09.999Z25.9780796.031.854063481.21262819184432018-11-04T14:26:11.999Z24.74266.026.910192479.693278298888972018-11-04T14:26:13.999Z23.5089456.025.60903478.35342330369732018-11-04T14:26:15.999Z22.3926496.024.888435477.65288760514052018-11-04T14:26:17.999Z21.2012864.023.34486477.316450851493472018-11-04T14:26:19.999Z19.4619334.023.01248478.16563439323362018-11-04T14:26:22.000Z16.7328036.022.813398479.31417148406562018-11-04T14:26:24.000Z13.3579576.023.514261480.011051431273362018-11-04T14:26:26.000Z12.30250554.024.084377480.31326729842072018-11-04T14:26:28.000Z13.1189594.031.993408480.53427008430322018-11-04T14:26:30.000Z13.4191924.040.79488480.52284123231792018-11-04T14:26:32.000Z13.4715034.039.506348480.512481451220652018-11-04T14:26:34.000Z11.396314.032.67765480.60347606411712018-11-04T14:26:36.000Z11.0772064.014.23717480.72332001951542018-11-04T14:26:38.000Z9.9271894.09.574847480.82399562905132018-11-04T14:26:40.000Z6.84053954.011.67711480.820799836450252018-11-04T14:26:42.000Z4.87971934.034.46184480.75959586840892018-11-04T14:26:45.000Z5.4375166.037.105907480.438982407839552018-11-04T14:26:47.000Z6.80139884.01.4098887479.96271498144662018-11-04T14:26:49.000Z9.8526024.00.11487148479.67292332130892018-11-04T14:26:51.000Z11.5706874.023.01941479.63672989175262018-11-04T14:26:53.000Z11.3678154.031.90688479.796107345266362018-11-04T14:26:55.000Z11.7235244.031.608433479.87466121563562018-11-04T14:26:57.000Z12.0731434.018.27395479.84735431651772018-11-04T14:26:59.000Z11.9554094.09.445212479.789397478522352018-11-04T14:27:01.000Z12.4278664.09.415123479.754058757511872018-11-04T14:27:02.000Z12.7748524.09.162019479.64604468794552018-11-04T14:27:04.000Z12.6871824.015.500776479.447712257366852018-11-04T14:27:06.000Z12.6884094.022.441204479.34842025471162018-11-04T14:27:08.000Z12.058594.021.24658479.3500125665242018-11-04T14:27:10.000Z10.9684454.024.367735479.9218502694412018-11-04T14:27:12.000Z10.9674734.027.543396480.614215898895452018-11-04T14:27:14.000Z11.549564.027.974646481.23905856627632018-11-04T14:27:16.000Z11.7186394.031.42822481.88117243897652018-11-04T14:27:18.000Z11.5073094.031.697914482.41640568118682018-11-04T14:27:20.000Z11.6142614.030.76576482.99056379734732018-11-04T14:27:22.000Z11.6760334.029.830767483.61533514655782018-11-04T14:27:24.000Z10.1311334.030.077927484.34730778894952018-11-04T14:27:26.000Z10.8985934.031.38431485.17205270565432018-11-04T14:27:28.000Z12.1099234.024.998749485.75414158864682018-11-04T14:27:30.000Z11.2467544.024.637636486.410724651543942018-11-04T14:27:32.000Z8.927344.017.667942487.082908728105742018-11-04T14:27:34.000Z7.88468844.036.852924487.77890348960082018-11-04T14:27:36.000Z9.3263094.072.06989488.54504774283292018-11-04T14:27:38.000Z9.2808984.095.71064488.793858563230062018-11-04T14:27:40.000Z10.2789034.091.90397488.88662854088762018-11-04T14:27:42.000Z7.1710284.093.38716489.05440584247432018-11-04T14:27:44.000Z5.9934964.094.68227489.21190373386152018-11-04T14:27:46.000Z7.74632454.094.62181489.69156804710762018-11-04T14:27:48.000Z7.01959944.096.71379490.341107743576862018-11-04T14:27:50.000Z8.2807494.0104.53216491.00494003461892018-11-04T14:27:52.000Z11.9033894.0102.7023492.680248841660952018-11-04T14:27:54.000Z15.4684824.0105.25735493.90992215575932018-11-04T14:27:56.000Z15.9058344.0104.079315494.816461970383672018-11-04T14:27:58.000Z15.9976674.0100.986626495.101443876153442018-11-04T14:28:00.000Z16.3475384.0101.66248495.19185607216852018-11-04T14:28:02.000Z16.930694.0102.33968495.58719804587872018-11-04T14:28:04.000Z15.1123894.0101.37383496.09303838824622018-11-04T14:28:06.000Z13.2089574.0100.59266496.61723573334122018-11-04T14:28:08.000Z14.5698294.0101.18584497.423355405995042018-11-04T14:28:10.000Z15.604864.0101.80725498.323209565017462018-11-04T14:28:12.000Z16.0121124.0100.43403499.371887496150462018-11-04T14:28:14.000Z16.2189854.0102.2018500.54285460308532018-11-04T14:28:16.000Z19.6159574.0102.243576501.77342116014112018-11-04T14:28:18.000Z23.3948674.0100.88518502.96410675854282018-11-04T14:28:20.000Z25.805394.0101.1369503.76630946983662018-11-04T14:28:22.000Z26.0941944.0101.2877504.01402287764422018-11-04T14:28:24.000Z26.9704784.0101.19808503.838362326373562018-11-04T14:28:26.000Z26.5029094.0100.51415504.08327982280152018-11-04T14:28:28.000Z26.3599554.0100.61736504.248356699068272018-11-04T14:28:30.000Z24.932034.0101.80297504.07453531064782018-11-04T14:28:32.000Z24.0394784.0102.4126503.31283893537632018-11-04T14:28:34.000Z24.230654.0101.399574502.863912372800032018-11-04T14:28:36.000Z24.8874784.0100.94016502.63278303145572018-11-04T14:28:38.000Z23.5896824.0102.507675502.58772551214692018-11-04T14:28:40.000Z23.7011954.0103.65787502.47927881932652018-11-04T14:28:42.000Z21.9884474.0103.565765502.388381509580032018-11-04T14:28:44.000Z22.281034.0103.80102502.605383693760642018-11-04T14:28:46.000Z23.1995436.0103.02382502.97193602332892018-11-04T14:28:48.000Z23.6600064.0104.40584503.448250050898932018-11-04T14:28:50.000Z23.5736224.0105.13973504.03048304999732018-11-04T14:28:52.000Z23.438216.0103.12988504.84747550393112018-11-04T14:28:54.000Z25.5376936.097.24457505.50768305824922018-11-04T14:28:56.000Z24.9906946.090.61896506.00245208442082018-11-04T14:28:58.000Z24.9966356.083.8921506.38995371786832018-11-04T14:29:00.000Z24.059994.079.117355506.645268521313262018-11-04T14:29:02.000Z22.753834.078.60084506.65841340389912018-11-04T14:29:04.000Z22.9014876.077.70977506.679119788070352018-11-04T14:29:06.000Z23.0265486.076.522125506.62740481653942018-11-04T14:29:08.000Z23.159776.072.16899506.4925497392952018-11-04T14:29:10.000Z23.5422786.070.13023506.15244846027032018-11-04T14:29:12.000Z25.9326086.068.66742505.415061178356952018-11-04T14:29:14.000Z24.6146956.071.487236504.58641955260792018-11-04T14:29:16.000Z23.4293986.074.507996503.95111360834922018-11-04T14:29:18.000Z22.933694.078.53723503.597245309566862018-11-04T14:29:20.000Z23.865794.082.52474503.220222397400162018-11-04T14:29:22.000Z24.9138554.083.4665502.79106475901782018-11-04T14:29:24.000Z24.7743684.084.00953502.3980691865772018-11-04T14:29:26.000Z24.8044554.083.71348502.10856767806572018-11-04T14:29:28.000Z24.4399644.083.834656501.81964704100122018-11-04T14:29:30.000Z22.9869586.083.30181501.47812703276772018-11-04T14:29:32.000Z21.7960516.083.66929501.14813524371422018-11-04T14:29:34.000Z21.4141584.085.29766500.82366239990442018-11-04T14:29:36.000Z20.340674.090.71663500.568735926957342018-11-04T14:29:38.000Z20.7791944.094.42689500.224772017513032018-11-04T14:29:40.000Z20.9176714.097.99902499.791670473276842018-11-04T14:29:42.000Z20.0018464.096.74338499.284429643467262018-11-04T14:29:44.000Z19.7103214.094.052704498.59871788463092018-11-04T14:29:46.000Z18.1775344.090.48484497.908295679710532018-11-04T14:29:48.000Z18.226394.084.93705497.34300290494612018-11-04T14:29:50.000Z18.5216564.076.72434496.643975141383632018-11-04T14:29:52.000Z17.2868484.074.03321495.91949786232572018-11-04T14:29:54.000Z16.2356284.072.43312495.18291061674752018-11-04T14:29:56.000Z15.8275744.070.51379494.52205822838212018-11-04T14:29:58.000Z16.0383534.069.584435494.00320063905572018-11-04T14:30:00.000Z15.4870874.069.958954493.44801717211122018-11-04T14:30:02.000Z14.4490124.072.26191492.762926544456432018-11-04T14:30:04.000Z14.0301664.072.02141492.041500256029342018-11-04T14:30:06.000Z14.0587234.069.81968491.46941757440242018-11-04T14:30:08.000Z13.8636254.072.0518490.74730342634532018-11-04T14:30:10.000Z13.1936914.069.287895490.02551908566672018-11-04T14:30:12.000Z12.6808614.067.33382489.38481582119362018-11-04T14:30:14.000Z12.260484.066.3599488.62467531150492018-11-04T14:30:16.000Z13.2542764.062.298893487.802548004699252018-11-04T14:30:18.000Z13.5493554.056.952927487.11172740858682018-11-04T14:30:20.000Z13.2179756.060.29273486.352258748824062018-11-04T14:30:22.000Z13.1775596.076.36523485.39010199194512018-11-04T14:30:24.000Z12.4862346.080.62124484.297244796272018-11-04T14:30:26.000Z12.5757076.089.29329483.08248323761532018-11-04T14:30:28.000Z12.4447716.099.22379482.37901314573482018-11-04T14:30:30.000Z11.9965176.098.53551481.632877217131472018-11-04T14:30:32.000Z12.130126.099.75978480.849367010624632018-11-04T14:30:34.000Z13.426564.0106.25447480.16289015120342018-11-04T14:30:36.000Z12.9949594.0109.37649479.600775287257532018-11-04T14:30:38.000Z13.0887734.0108.58723479.15797997174422018-11-04T14:30:40.000Z13.0047234.0100.46476478.551139475696972018-11-04T14:30:42.000Z10.3436314.080.464966477.637328311058872018-11-04T14:30:44.000Z10.2290944.065.81083476.768809104013662018-11-04T14:30:46.000Z9.6420496.069.55245475.684500964296432018-11-04T14:30:48.000Z8.5699366.069.394165474.73213896764542018-11-04T14:30:50.000Z5.01855376.076.770004474.509036881315072018-11-04T14:31:02.000Z0.04.068.64519471.38840626337412018-11-04T14:31:49.000Z5.71734244.059.311157469.582268532917852018-11-04T14:31:51.000Z9.2910394.063.878155468.18502047705952018-11-04T14:31:53.000Z10.3153414.070.772026466.77434951782522018-11-04T14:31:55.000Z11.3122934.059.973583465.469879504044342018-11-04T14:31:57.000Z12.2722686.055.617798464.35621549186462018-11-04T14:31:59.000Z12.9878324.054.017925463.337910890132662018-11-04T14:32:01.000Z13.4835934.058.598927462.77141632705312018-11-04T14:32:02.000Z13.4238514.057.893143461.9586864828642018-11-04T14:32:04.000Z13.3745613.055.258507461.543156410298542018-11-04T14:32:06.000Z13.7944633.056.2783461.157569939856672018-11-04T14:32:08.000Z13.6106613.056.35025461.04358949706152018-11-04T14:32:10.000Z12.8637664.064.83042461.065872186614972018-11-04T14:32:12.000Z12.8086814.075.0859461.13644215037632018-11-04T14:32:14.000Z13.1918874.079.91156461.35735324055012018-11-04T14:32:16.000Z14.0950744.079.80684461.33816375224642018-11-04T14:32:18.000Z14.313184.081.78124461.330419274602552018-11-04T14:32:20.000Z13.285684.076.1994461.339547528969832018-11-04T14:32:22.000Z12.4504473.067.21133461.255893040001242018-11-04T14:32:24.000Z11.9279613.049.08098461.04217401364012018-11-04T14:32:26.000Z11.6410073.047.507072460.50350728222452018-11-04T14:32:28.000Z11.5251073.034.717655459.750983646363642018-11-04T14:32:30.000Z11.9980453.011.7012415458.91162298775782018-11-04T14:32:32.000Z13.1344664.00.92479235458.149474529722852018-11-04T14:32:34.000Z13.895754.00.28727266457.418669356788262018-11-04T14:32:36.000Z14.2569734.0359.9651456.916287565056962018-11-04T14:32:38.000Z14.3315663.03.5015535456.36647477928322018-11-04T14:32:40.000Z14.5486153.05.2564154456.09950709630322018-11-04T14:32:42.000Z14.8317113.04.0902314455.88858964668652018-11-04T14:32:44.000Z14.9825623.04.698132455.640540702681852018-11-04T14:32:46.000Z15.1873993.04.5913157455.42417745430692018-11-04T14:32:48.000Z15.4358993.04.005295455.193412953585272018-11-04T14:32:50.000Z15.7350923.00.9273366455.210231474395642018-11-04T14:32:52.000Z16.5962333.0357.3176455.27620553226692018-11-04T14:32:54.000Z19.2182964.0355.7481454.95755393400192018-11-04T14:32:56.000Z22.6598664.0354.8372454.247693204342452018-11-04T14:32:58.000Z23.2333744.0356.2369453.533492370581262018-11-04T14:33:00.000Z22.8670624.02.8491063452.547301487419362018-11-04T14:33:02.000Z23.87864.08.894934451.76971462982182018-11-04T14:33:04.000Z23.2489034.017.814209450.348139675982572018-11-04T14:33:06.000Z23.3602054.026.599867448.7369135473062018-11-04T14:33:08.000Z22.8479754.035.443657446.573385211597162018-11-04T14:33:10.000Z23.6227746.041.04466443.609203036424332018-11-04T14:33:12.000Z23.4175576.048.296993440.841454444313742018-11-04T14:33:14.000Z21.475944.054.669006438.45781764917242018-11-04T14:33:16.000Z19.4866984.055.53208436.20552558547092018-11-04T14:33:18.000Z19.578384.053.499424434.05159239916882018-11-04T14:33:20.000Z18.510916.049.791084432.028944928678242018-11-04T14:33:22.000Z16.5469196.043.86288430.26040446576692018-11-04T14:33:24.000Z17.334386.038.711376429.042787505442852018-11-04T14:33:26.000Z18.341566.032.204086428.31230402885742018-11-04T14:33:28.000Z18.4516476.028.657927428.310539593557452018-11-04T14:33:30.000Z17.5307836.023.903517428.601844131839362018-11-04T14:33:32.000Z20.1724114.018.628304428.190153297265062018-11-04T14:33:34.000Z20.2480964.011.06079427.499725632337742018-11-04T14:33:36.000Z20.9567386.011.922228427.21675832827362018-11-04T14:33:38.000Z21.747586.011.025067426.671451041779562018-11-04T14:33:40.000Z22.0270716.019.838448426.1364169921642018-11-04T14:33:42.000Z22.027986.025.914133425.23587743344912018-11-04T14:33:44.000Z22.363756.036.04136424.02617964772282018-11-04T14:33:46.000Z22.1250536.037.433674423.154716630274832018-11-04T14:33:48.000Z22.6448064.034.62749422.49413883205372018-11-04T14:33:50.000Z22.1730674.035.325394421.913280431866442018-11-04T14:33:52.000Z21.4949134.036.939823421.47771600525312018-11-04T14:33:54.000Z22.113514.036.50401421.08159649003632018-11-04T14:33:56.000Z21.9629844.036.306427420.737408801397752018-11-04T14:33:58.000Z22.014524.036.182938420.83623083943022018-11-04T14:34:00.000Z20.8295294.035.15511420.75415981349492018-11-04T14:34:02.000Z20.3892444.034.91159420.75359480243532018-11-04T14:34:04.000Z19.6310144.033.8739420.56747846505072018-11-04T14:34:06.000Z19.1105024.035.821705421.19517877774582018-11-04T14:34:08.000Z18.3388673.035.30021421.453432170478952018-11-04T14:34:10.000Z17.9907443.035.188076421.697125432708052018-11-04T14:34:12.000Z17.438314.037.17125421.60871029588082018-11-04T14:34:14.000Z17.2937054.037.724957421.585581997085972018-11-04T14:34:16.000Z15.375174.038.96314421.40476298197752018-11-04T14:34:18.000Z13.1955984.044.680595421.21855871804742018-11-04T14:34:20.000Z12.3542114.054.662716420.95422055054392018-11-04T14:34:22.000Z15.2930554.063.7107420.62879071096532018-11-04T14:34:24.000Z19.2761924.074.30833419.97716231215342018-11-04T14:34:26.000Z18.498054.070.20188419.153918534379162018-11-04T14:34:28.000Z20.120134.067.077194418.238176000175432018-11-04T14:34:30.000Z20.3914664.066.97574417.443704051675472018-11-04T14:34:32.000Z22.8130464.065.62508416.62481697937422018-11-04T14:34:34.000Z22.879984.065.82604415.743908142170652018-11-04T14:34:36.000Z23.2665654.065.74577415.09190760201872018-11-04T14:34:38.000Z23.6223834.065.22633414.46642449130892018-11-04T14:34:40.000Z22.0651874.065.534836413.774528976310532018-11-04T14:34:42.000Z21.8543574.065.34313413.149705928410872018-11-04T14:34:44.000Z21.2985884.065.176636412.42230391463482018-11-04T14:34:46.000Z22.2212526.059.959957411.71399705846132018-11-04T14:34:48.000Z21.9325566.058.51475410.924139203679032018-11-04T14:34:50.000Z22.294794.056.15396410.341616592688752018-11-04T14:34:52.000Z20.0286714.050.5558409.87553471240622018-11-04T14:34:54.000Z18.2702144.050.481155409.519241682066252018-11-04T14:34:56.000Z17.606024.046.933147409.36895514815112018-11-04T14:34:58.000Z16.6808724.044.326992409.12215774851172018-11-04T14:35:00.000Z16.6839964.043.86813408.838905644214662018-11-04T14:35:02.000Z16.6070526.045.07461408.430940074503272018-11-04T14:35:04.000Z13.766416.051.76383407.835876489574732018-11-04T14:35:06.000Z5.15186074.055.38776408.471455104574552018-11-04T14:35:42.000Z3.08794864.063.768524410.2543650689572018-11-04T14:35:44.000Z6.83812484.054.16262411.212754450088772018-11-04T14:35:46.000Z9.2870554.059.807808411.7139640693992018-11-04T14:35:48.000Z11.268674.063.647274411.96704903616082018-11-04T14:35:50.000Z12.3807144.066.63094412.06631192930612018-11-04T14:35:52.000Z13.0127794.069.92883412.09381482393192018-11-04T14:35:54.000Z13.6978664.076.019135412.08018983187852018-11-04T14:35:56.000Z13.8593444.082.859665411.960264723744562018-11-04T14:35:58.000Z13.7795214.090.83888411.78321737932882018-11-04T14:36:00.000Z13.924144.090.72733411.65127123245512018-11-04T14:36:02.000Z13.2375834.091.86571411.648924505616042018-11-04T14:36:04.000Z13.6944424.096.28401411.51006731132122018-11-04T14:36:06.000Z13.4370614.095.388664411.51244278247592018-11-04T14:36:08.000Z14.2789894.093.97131411.311382628987252018-11-04T14:36:10.000Z14.1960864.095.1541411.227683944837742018-11-04T14:36:12.000Z14.3671914.094.861626411.0373852972592018-11-04T14:36:14.000Z14.0180874.094.467224410.896596514310032018-11-04T14:36:16.000Z14.544554.092.84313410.698661373614642018-11-04T14:36:18.000Z14.1353774.077.48136410.70955176541792018-11-04T14:36:20.000Z14.467634.070.81362410.611470112220842018-11-04T14:36:22.000Z14.3418844.070.50999410.485512953614262018-11-04T14:36:24.000Z14.2489924.070.33358410.469187853539042018-11-04T14:36:26.000Z13.5145624.069.99081410.45694492251652018-11-04T14:36:28.000Z13.9869354.071.28575410.294279319225442018-11-04T14:36:30.000Z14.1723664.071.426926410.21702566823052018-11-04T14:36:32.000Z14.0396194.071.709465410.01125959677382018-11-04T14:36:34.000Z14.1201294.070.394936409.67727721958832018-11-04T14:36:36.000Z14.2296774.071.03124409.457898820292372018-11-04T14:36:38.000Z13.6582914.070.88472409.49295417832652018-11-04T14:36:40.000Z12.5738614.070.81253409.37442383643182018-11-04T14:36:42.000Z9.1038094.070.95002409.20005142803242018-11-04T14:36:44.000Z8.6006364.068.70384408.95846749481532018-11-04T14:36:46.000Z9.4639284.063.246357408.69295411750632018-11-04T14:36:48.000Z10.1508364.055.033253408.39390276621372018-11-04T14:36:50.000Z9.4006594.049.850098407.99916862772872018-11-04T14:36:52.000Z10.699654.048.483746407.58567998072662018-11-04T14:36:54.000Z8.8958444.045.417072407.273901182134752018-11-04T14:36:56.000Z5.31929164.043.44469406.935962880504352018-11-04T14:36:58.000Z6.51870253.048.796936406.688570931446752018-11-04T14:37:00.000Z6.2556733.052.796543406.416970252122842018-11-04T14:37:02.000Z7.1071734.050.8658405.911008927589362018-11-04T14:37:04.000Z8.1583444.044.537724405.38258925592612018-11-04T14:37:06.000Z9.3559033.046.16744405.00162076236372018-11-04T14:37:08.000Z9.7235713.042.66876404.90401329985742018-11-04T14:37:10.000Z9.3388923.041.04373404.91973699615812018-11-04T14:37:12.000Z10.3150823.044.60491404.88872123717012018-11-04T14:37:14.000Z10.4803883.041.625984404.70737304214132018-11-04T14:37:16.000Z9.71694853.042.025677404.51327077492012018-11-04T14:37:18.000Z8.8172583.039.296738404.328536609744732018-11-04T14:37:20.000Z7.5563983.035.989418404.259245674967642018-11-04T14:37:22.000Z6.20449163.034.805984404.2245441042672018-11-04T14:37:24.000Z5.4224043.035.92852404.213688402771772018-11-04T14:37:27.000Z3.0982653.036.85761404.32134267792012018-11-04T14:37:42.000Z3.02825716.047.113888404.316328193747842018-11-04T14:37:44.000Z7.99660444.053.33639404.13806567266482018-11-04T14:37:46.000Z10.907944.059.41499403.84624932623342018-11-04T14:37:48.000Z13.0401454.074.89117403.55768328795382018-11-04T14:37:50.000Z14.24095254.076.965324403.379882352426142018-11-04T14:37:52.000Z13.9266553.077.95326403.28372254121872018-11-04T14:37:54.000Z13.5515953.075.29724403.29644808162312018-11-04T14:37:56.000Z13.6912243.075.58509403.233437417654052018-11-04T14:37:58.000Z13.9188373.078.14819403.249062505442018-11-04T14:38:00.000Z14.1310574.078.96687403.444775683642018-11-04T14:38:02.000Z14.0516844.078.6466403.60792171217042018-11-04T14:38:04.000Z14.1858853.078.076065403.76691281428482018-11-04T14:38:06.000Z14.1809573.078.44774403.865728829795962018-11-04T14:38:08.000Z14.1834293.079.24253403.920267923367532018-11-04T14:38:10.000Z13.896663.077.87954403.951874934697062018-11-04T14:38:12.000Z13.723873.073.38735404.08173214355822018-11-04T14:38:14.000Z13.7482373.071.2059404.33118325479552018-11-04T14:38:16.000Z13.9176053.073.614235404.676081707561142018-11-04T14:38:18.000Z13.9409013.076.408394404.719414550049752018-11-04T14:38:20.000Z14.2956733.077.022995404.6058378764422018-11-04T14:38:22.000Z14.1517073.078.76083404.3646839432722018-11-04T14:38:24.000Z14.3210413.076.710526404.109568339534862018-11-04T14:38:26.000Z14.1678763.077.45285403.603223949341272018-11-04T14:38:28.000Z14.004944.078.17063403.371171102874142018-11-04T14:38:30.000Z14.8755044.084.25785402.890627205141752018-11-04T14:38:32.000Z14.612683.081.876755402.331294736674642018-11-04T14:38:34.000Z14.1432863.077.116295401.97488611861392018-11-04T14:38:36.000Z13.531744.078.59318401.73500309946962018-11-04T14:38:38.000Z13.5015844.077.74981401.77038833036642018-11-04T14:38:40.000Z13.1723684.077.845665401.789960378568542018-11-04T14:38:42.000Z13.1285994.077.84589401.69814189535682018-11-04T14:38:44.000Z12.6620433.079.67249401.69534605307462018-11-04T14:38:46.000Z11.06393.078.10004401.75909887213682018-11-04T14:38:48.000Z9.5420143.078.02771401.68498163491682018-11-04T14:38:50.000Z8.31609253.079.98767401.60686242038062018-11-04T14:38:52.000Z6.8909763.077.85991401.252686291115772018-11-04T14:38:54.000Z5.73817443.073.35357401.02061060029422018-11-04T14:38:56.000Z5.45220854.070.808975400.838537869454172018-11-04T14:38:58.000Z4.63133864.071.48443400.698557641030332018-11-04T14:39:01.000Z3.395073.075.50657400.628652273463442018-11-04T14:39:02.000Z3.62134053.078.0001399.074469027390932018-11-04T14:39:04.000Z5.4883154.071.299644397.928610175450962018-11-04T14:39:06.000Z5.32527544.053.963303396.93107880548412018-11-04T14:39:09.000Z4.51223664.0351.91928396.354766239730852018-11-04T14:39:11.000Z7.5827366.0334.68973396.329852988414532018-11-04T14:39:13.000Z12.4302326.0336.1747396.67825695104912018-11-04T14:39:15.000Z14.7681066.0335.03534397.26317227090022018-11-04T14:39:17.000Z13.8611936.0339.14148398.22878664477572018-11-04T14:39:19.000Z12.6629696.0339.91788399.44248316913642018-11-04T14:39:21.000Z9.4993056.0342.11032400.7223143818412018-11-04T14:39:23.000Z7.1500754.0346.55264401.97285277497522018-11-04T14:39:25.000Z5.6087354.0344.022402.494937820031172018-11-04T14:39:27.000Z4.4677046.0342.32495402.64420923365942018-11-04T14:39:30.000Z2.09521726.0335.675403.22074211986472018-11-04T14:39:55.000Z0.06.0339.6485403.875118518505132018-11-04T14:40:02.000Z2.03796034.0329.61688408.45843556697812018-11-04T14:40:04.000Z4.0827444.0348.19418411.20776414917112018-11-04T14:40:06.000Z6.55600646.06.9828525412.728646632837072018-11-04T14:40:08.000Z7.24167356.020.725697413.246438352015452018-11-04T14:40:10.000Z8.4329286.026.442533413.09565126670062018-11-04T14:40:12.000Z10.2061113.023.105402412.80745978533582018-11-04T14:40:14.000Z11.3937374.018.91896412.51899263557162018-11-04T14:40:16.000Z11.2718376.025.429205412.236112520953272018-11-04T14:40:18.000Z14.749254.026.429705411.59210748380982018-11-04T14:40:20.000Z16.7592854.024.964697410.566314015639142018-11-04T14:40:22.000Z15.1225324.028.660543409.348921671927662018-11-04T14:40:24.000Z14.3404674.034.06241408.312898517103242018-11-04T14:40:26.000Z14.6210044.040.450066407.257936914738932018-11-04T14:40:28.000Z13.6100674.050.893612406.23170041156812018-11-04T14:40:30.000Z13.9067514.066.55732405.2936266044352018-11-04T14:40:32.000Z13.8317854.069.24032404.49924293532842018-11-04T14:40:34.000Z9.8474014.070.88263403.686746889421442018-11-04T14:40:36.000Z5.6018424.070.965096403.586605973692142018-11-04T14:40:39.000Z1.06570323.069.876396402.240471931996242018-11-04T14:41:00.000Z8.6150626.068.098335400.874272887088472018-11-04T14:41:02.000Z13.00777156.060.64637400.18289588304232018-11-04T14:41:04.000Z12.7646064.054.28393399.62817731881852018-11-04T14:41:06.000Z11.9116924.053.369446398.939060856448462018-11-04T14:41:08.000Z11.0113574.054.252953398.134689855540052018-11-04T14:41:10.000Z10.1789944.054.454277397.52239846211852018-11-04T14:41:12.000Z9.1928034.056.54811397.112272985308272018-11-04T14:41:14.000Z11.4575794.056.683212396.59980062686192018-11-04T14:41:16.000Z11.3419324.064.70674396.24137385131772018-11-04T14:41:18.000Z11.2662594.078.604996396.21905578371372018-11-04T14:41:20.000Z11.5057444.083.19259396.19810280695872018-11-04T14:41:22.000Z10.3630234.092.210625396.03915108580882018-11-04T14:41:24.000Z8.4490624.0100.01607396.0240741837562018-11-04T14:41:26.000Z5.6325133.0101.28575396.112258257223462018-11-04T14:41:29.000Z2.76094843.0105.72462396.733508848251462018-11-04T14:41:56.000Z4.3238896.095.759155398.291832903003072018-11-04T14:41:58.000Z13.3358764.0117.71533399.222819621547052018-11-04T14:42:00.000Z15.3235324.0115.07425399.590820182671962018-11-04T14:42:02.000Z13.8714264.0113.41612399.64727554102562018-11-04T14:42:04.000Z13.3071844.0116.60402399.38992684360282018-11-04T14:42:06.000Z12.6414724.0115.793396399.024973571135432018-11-04T14:42:08.000Z11.9645594.0115.46506398.85543382507422018-11-04T14:42:10.000Z10.758594.0117.08672399.14936807022952018-11-04T14:42:12.000Z7.9816874.0122.54237399.420910281154142018-11-04T14:42:14.000Z4.46233274.0118.38258399.473623794921142018-11-04T14:42:17.000Z3.57420754.0121.371025399.899672675238432018-11-04T14:42:19.000Z11.1004674.0121.82055400.083447174931452018-11-04T14:42:21.000Z12.1855894.099.481094400.221896719305962018-11-04T14:42:23.000Z13.4267564.081.80226400.455972937683442018-11-04T14:42:25.000Z15.1568088.073.53974400.43388549024492018-11-04T14:42:27.000Z15.241724.077.726395400.3338421116332018-11-04T14:42:29.000Z14.59264854.074.04388400.08935136696782018-11-04T14:42:31.000Z14.9086614.065.800934399.86296490804512018-11-04T14:42:33.000Z15.1979184.068.258484399.55084955749422018-11-04T14:42:35.000Z14.6869944.068.408714399.140452854437972018-11-04T14:42:37.000Z14.1320174.066.33679398.7205409926922018-11-04T14:42:39.000Z13.2647053.067.79956398.45499685816082018-11-04T14:42:41.000Z13.1344173.065.921875398.257351064864742018-11-04T14:42:43.000Z12.26971153.066.92009397.974290349123752018-11-04T14:42:45.000Z11.0237763.066.93134397.87696639204562018-11-04T14:42:47.000Z9.8111483.068.63505397.81528537309942018-11-04T14:42:49.000Z8.443493.068.18676397.51164205781582018-11-04T14:42:51.000Z5.99488643.065.24309397.546951218351072018-11-04T14:42:54.000Z3.36503863.065.61815397.58888996035922018-11-04T14:42:59.000Z2.53187373.066.705956397.63223611908772018-11-04T14:43:01.000Z0.08.00.0397.67906057401172018-11-04T14:43:02.000Z8.0761288.067.3459397.58192090935142018-11-04T14:43:04.000Z14.0767864.075.352397.45362087185862018-11-04T14:43:06.000Z14.8419184.074.70502397.38184733508242018-11-04T14:43:08.000Z15.254074.060.462822397.683560648843352018-11-04T14:43:10.000Z15.6205494.055.5525397.82395192473052018-11-04T14:43:12.000Z15.8818193.058.199707398.012309422941942018-11-04T14:43:14.000Z14.9943773.054.603153398.225917859608442018-11-04T14:43:16.000Z14.5833613.059.967537398.44935492261852018-11-04T14:43:18.000Z14.3192923.065.524666398.71565864555252018-11-04T14:43:20.000Z14.60594753.068.70923398.82744349581022018-11-04T14:43:22.000Z15.4865073.077.69477399.12088622190192018-11-04T14:43:24.000Z15.5102843.083.0476399.36469135350852018-11-04T14:43:26.000Z14.910153.084.38513399.764457003049362018-11-04T14:43:28.000Z14.5674633.083.44571400.21058034476712018-11-04T14:43:30.000Z14.1818763.083.31683400.673582536524632018-11-04T14:43:32.000Z14.038853.083.34205401.139271333844362018-11-04T14:43:34.000Z14.0436533.084.38677401.36667156416332018-11-04T14:43:36.000Z14.5575723.084.07136401.63691039723362018-11-04T14:43:38.000Z14.8291493.085.52568401.95488125685582018-11-04T14:43:40.000Z15.0040813.084.66668402.327254426508832018-11-04T14:43:42.000Z16.592533.084.51932402.5849974004722018-11-04T14:43:44.000Z16.414093.086.84019402.80165441683542018-11-04T14:43:46.000Z15.3782613.085.925964403.025603065604572018-11-04T14:43:48.000Z15.109683.083.92582403.190269593073142018-11-04T14:43:50.000Z15.2100233.081.12635403.48143203111772018-11-04T14:43:52.000Z14.9291163.075.41925403.82713835292262018-11-04T14:43:54.000Z14.7277973.065.52603403.979418268409232018-11-04T14:43:56.000Z15.0572113.055.941826404.220341813281152018-11-04T14:43:58.000Z15.4082043.052.354824404.427498420726472018-11-04T14:44:00.000Z15.8916783.043.91933404.73191129277842018-11-04T14:44:02.000Z15.7994123.032.694404.986987057514062018-11-04T14:44:04.000Z15.545143.024.78145405.30585474561592018-11-04T14:44:06.000Z15.5340714.015.861712405.6884485826112018-11-04T14:44:08.000Z15.3598583.06.2959533405.84813356283452018-11-04T14:44:10.000Z15.7179283.0357.8465405.720746807970842018-11-04T14:44:12.000Z15.9420063.0352.39304405.536903380758642018-11-04T14:44:14.000Z15.850444.0352.16385405.547100734476542018-11-04T14:44:16.000Z15.8358473.0352.5567405.78089822511422018-11-04T14:44:18.000Z15.9587374.0352.4126406.250914361119842018-11-04T14:44:20.000Z15.9477123.0353.70322406.91189074008552018-11-04T14:44:22.000Z16.175274.0354.26022407.47431965829322018-11-04T14:44:24.000Z16.6830924.0353.1275407.91880421387992018-11-04T14:44:26.000Z16.2540253.0352.80164407.57024302173922018-11-04T14:44:28.000Z15.5105453.0357.7742407.369070567821442018-11-04T14:44:30.000Z15.5104914.00.83517003407.73829391824222018-11-04T14:44:32.000Z14.2095234.015.14459408.66123227434182018-11-04T14:44:34.000Z12.6388194.031.610668409.9869788689532018-11-04T14:44:36.000Z12.6037476.065.35589410.451202597339552018-11-04T14:44:38.000Z15.771996.076.760185411.008796371903772018-11-04T14:44:40.000Z16.739914.076.70222411.54007646314872018-11-04T14:44:42.000Z16.3098324.075.237465412.275808036691052018-11-04T14:44:44.000Z15.8757524.074.7158412.823088199793862018-11-04T14:44:46.000Z15.3687134.075.34914413.441401371005442018-11-04T14:44:48.000Z15.8205294.066.98219414.187519513193142018-11-04T14:44:50.000Z16.9564044.052.782116415.083669526966452018-11-04T14:44:52.000Z18.7350923.044.73888415.734000513800772018-11-04T14:44:54.000Z16.8049343.042.300446416.280231983638152018-11-04T14:44:56.000Z16.3429433.040.921814416.67300008968232018-11-04T14:44:58.000Z16.3248143.040.12136417.08755611438162018-11-04T14:45:00.000Z16.6147883.041.506042417.295321985509532018-11-04T14:45:02.000Z16.7863643.039.559692417.31774592613512018-11-04T14:45:04.000Z16.8074153.038.3782417.53133201164152018-11-04T14:45:06.000Z16.7462733.034.893898417.87505370714522018-11-04T14:45:08.000Z16.6891333.030.92514418.305608779426962018-11-04T14:45:10.000Z16.6737353.026.554253418.8138358180372018-11-04T14:45:12.000Z16.291223.023.10905419.225778295270462018-11-04T14:45:14.000Z16.6474823.020.712954419.344670891403042018-11-04T14:45:16.000Z16.73443.019.834715419.31416458783632018-11-04T14:45:18.000Z16.6301563.018.987373419.46041398612512018-11-04T14:45:20.000Z17.0803573.019.468683419.589868960901132018-11-04T14:45:22.000Z16.6058253.024.009354419.8157566673292018-11-04T14:45:24.000Z16.6714733.027.973015420.030588427171272018-11-04T14:45:26.000Z16.8838393.032.0767420.16392004306232018-11-04T14:45:28.000Z17.000123.033.047653420.30310377115482018-11-04T14:45:30.000Z17.1280943.032.937843420.440353066827362018-11-04T14:45:32.000Z17.5033383.032.7399420.454364602504142018-11-04T14:45:34.000Z17.4176253.034.66051420.450444023943532018-11-04T14:45:36.000Z17.7583773.034.32267420.50653233628922018-11-04T14:45:38.000Z17.7105273.032.835003420.54499122183952018-11-04T14:45:40.000Z17.409553.030.045858420.577506098348642018-11-04T14:45:42.000Z17.0781233.026.19516420.561937228784872018-11-04T14:45:44.000Z16.9582183.020.315218420.616090208094762018-11-04T14:45:46.000Z16.7855113.012.594479420.706819342740232018-11-04T14:45:48.000Z14.907683.011.253181420.67278427777842018-11-04T14:45:50.000Z11.3280863.010.9198475420.75600744972422018-11-04T14:45:52.000Z8.4887273.016.90764420.84670690274382018-11-04T14:45:54.000Z8.021883.056.850033420.96278304845882018-11-04T14:45:56.000Z12.98774054.066.86968421.212890703263672018-11-04T14:45:58.000Z14.7296794.041.1021421.416809108510852018-11-04T14:46:00.000Z14.1705693.019.179102421.59395488012272018-11-04T14:46:02.000Z14.454973.0348.1436421.65329646697062018-11-04T14:46:04.000Z16.6333073.0328.6838421.76079132500782018-11-04T14:46:06.000Z16.2330533.0333.17822421.82962808305852018-11-04T14:46:08.000Z16.0113.0356.73346421.96163941632872018-11-04T14:46:10.000Z15.8944043.03.124018421.940737684261652018-11-04T14:46:12.000Z17.6828213.02.056125421.592164542069552018-11-04T14:46:14.000Z16.115683.02.3155007421.244858415501772018-11-04T14:46:16.000Z16.2318083.03.3456628421.007816308284362018-11-04T14:46:18.000Z16.7962463.04.4023814420.65748010007942018-11-04T14:46:20.000Z17.5981244.04.544198420.3295349137122018-11-04T14:46:22.000Z17.8666824.08.010832420.07360759799612018-11-04T14:46:24.000Z18.058194.07.7204976419.8610246514812018-11-04T14:46:26.000Z17.6449074.06.961176419.613689347541252018-11-04T14:46:28.000Z17.4998044.07.3837514419.467688523873332018-11-04T14:46:30.000Z17.0635914.07.8078146419.21491702911412018-11-04T14:46:32.000Z16.636343.07.1733975418.841989289633832018-11-04T14:46:34.000Z16.5838973.06.7095275418.511959718545542018-11-04T14:46:36.000Z16.3227463.06.8051286418.395431598928442018-11-04T14:46:38.000Z15.7998753.06.766602418.295264890657962018-11-04T14:46:40.000Z16.2400593.06.26031418.247639672253972018-11-04T14:46:42.000Z15.7591253.07.487172418.295941758240252018-11-04T14:46:44.000Z16.5593953.05.8748865418.17292882408442018-11-04T14:46:46.000Z17.179223.07.229734418.35881267122912018-11-04T14:46:48.000Z17.6347033.05.8335795418.610990924386562018-11-04T14:46:50.000Z17.7676433.06.0482955418.682119022068042018-11-04T14:46:52.000Z17.345153.04.59317418.56931988706352018-11-04T14:46:54.000Z17.0838453.08.247418418.40264736662022018-11-04T14:46:56.000Z17.7212473.06.8607273418.32178536205732018-11-04T14:46:58.000Z19.1922383.06.7877264418.196657653169842018-11-04T14:47:00.000Z19.7881133.06.3661785418.246102704532632018-11-04T14:47:02.000Z23.7886893.06.5356064418.087546665979632018-11-04T14:47:04.000Z25.357353.07.5031295417.88244371868372018-11-04T14:47:06.000Z23.4896813.06.9295263417.86887309059822018-11-04T14:47:08.000Z21.3693333.08.344073417.93896705878082018-11-04T14:47:10.000Z19.6122363.07.3639746418.272638606037962018-11-04T14:47:12.000Z17.9946273.07.477214418.5501168580522018-11-04T14:47:14.000Z16.4838163.07.487414418.619501040331562018-11-04T14:47:16.000Z15.0498163.07.492038418.69192129687112018-11-04T14:47:18.000Z13.9672933.08.086119418.81441257747582018-11-04T14:47:20.000Z14.1103253.08.071738419.058941606684132018-11-04T14:47:22.000Z14.333073.08.025747419.24975222008592018-11-04T14:47:24.000Z13.4952643.07.11619419.305583375231832018-11-04T14:47:26.000Z13.6544683.07.3652277419.269458692059462018-11-04T14:47:28.000Z10.3720973.08.547008419.415421741061552018-11-04T14:47:30.000Z5.7341133.010.430344419.46620602129682018-11-04T14:47:43.000Z1.9332132.013.334206419.739898811019942018-11-04T14:47:46.000Z6.6025472.031.71053419.86290021944082018-11-04T14:47:48.000Z6.91390942.0353.39496419.91398010507082018-11-04T14:47:50.000Z8.3127643.0350.0512419.995639555714042018-11-04T14:47:52.000Z10.0367363.0359.31796419.88412826852272018-11-04T14:47:54.000Z12.1108953.00.29379404419.859738207210972018-11-04T14:47:56.000Z12.1576183.01.059147419.8114046293582018-11-04T14:47:58.000Z12.5778233.01.1234688419.63654349568722018-11-04T14:48:00.000Z13.3127693.06.8950443419.56704707077462018-11-04T14:48:02.000Z13.7361943.04.4658804419.37269368506622018-11-04T14:48:04.000Z13.5388243.02.8013992418.92009035630282018-11-04T14:48:06.000Z12.31304554.01.6965294418.52296957802352018-11-04T14:48:08.000Z13.03667454.0355.52985418.48072739528012018-11-04T14:48:10.000Z13.0808964.0351.39307418.3215614799192018-11-04T14:48:12.000Z11.15689854.0349.6723418.00410798852662018-11-04T14:48:14.000Z8.9331763.0347.4817417.82396429259772018-11-04T14:48:16.000Z8.0733433.0349.12277417.74616629417432018-11-04T14:48:18.000Z7.3641056.0349.18192418.160236608780452018-11-04T14:48:20.000Z4.40104254.0352.80112418.13886121027322018-11-04T14:48:23.000Z2.32346994.0353.54874418.0191699844052018-11-04T14:48:29.000Z3.84990368.0340.79495417.2902565704772018-11-04T14:48:31.000Z7.46505744.0346.51773416.48381317879142018-11-04T14:48:33.000Z11.0028954.0351.1388415.9234935897662018-11-04T14:48:35.000Z12.0603016.0352.16858415.882033283038142018-11-04T14:48:37.000Z12.2879224.0350.00574416.51978124232682018-11-04T14:48:39.000Z14.2910534.0348.50345417.31034008924282018-11-04T14:48:41.000Z15.1769884.0347.12125418.236837439111352018-11-04T14:48:43.000Z14.8355744.0348.08734419.582445142716442018-11-04T14:48:45.000Z14.7652634.0353.64844419.23454705495392018-11-04T14:48:47.000Z14.9211184.0354.70422419.065348088518532018-11-04T14:48:49.000Z13.2396794.0353.68622418.823649750508932018-11-04T14:48:51.000Z11.31981854.0354.64542418.734009838983752018-11-04T14:48:53.000Z9.4983593.0355.71536418.62161097268272018-11-04T14:48:55.000Z5.9059023.03.9913883418.61616191186022018-11-04T14:48:58.000Z1.74952692.08.957849418.603103249464142018-11-04T14:49:02.000Z2.12482522.0358.06348418.57747358108762018-11-04T14:49:05.000Z3.26598742.0309.95422418.654305158897842018-11-04T14:49:08.000Z6.61460073.0300.57553418.887948399884352018-11-04T14:49:10.000Z5.89338163.0328.84232419.300380984515872018-11-04T14:49:12.000Z6.15930373.0341.02997419.35478447197382018-11-04T14:49:14.000Z6.9708353.0340.0362419.00227498775612018-11-04T14:49:16.000Z7.05088043.0341.707418.71464926258592018-11-04T14:49:18.000Z7.19727753.0344.6191418.5187088477882018-11-04T14:49:20.000Z7.0446343.0343.83197418.566668401219432018-11-04T14:49:22.000Z6.84907773.0343.83948419.138181077787752018-11-04T14:49:24.000Z6.21978043.0336.94052419.56634652893522018-11-04T14:49:26.000Z5.6045453.0333.22833419.713280206837342018-11-04T14:49:28.000Z5.53331233.0336.65955419.601811954940962018-11-04T14:49:30.000Z5.6787093.0338.66336419.50302026487612018-11-04T14:49:32.000Z5.6216513.0336.53745419.41171551817692018-11-04T14:49:34.000Z5.2721853.0336.9178419.20336635079012018-11-04T14:49:36.000Z5.2486563.0335.2549418.967301542438462018-11-04T14:49:38.000Z5.2073473.0344.85577418.91542476030582018-11-04T14:49:40.000Z5.2068023.019.935658419.199531288299342018-11-04T14:49:42.000Z4.81777432.059.926926419.55845737803232018-11-04T14:49:44.000Z5.80823042.067.89616419.79206076878572018-11-04T14:49:46.000Z7.0305252.064.8266419.84908932025442018-11-04T14:49:48.000Z6.9037692.067.920395419.78454105195572018-11-04T14:49:50.000Z6.211742.067.347496419.685125940997352018-11-04T14:49:52.000Z5.3560952.064.798225419.614827460804242018-11-04T14:49:55.000Z3.9263583.067.745384419.57188335368152018-11-04T14:49:59.000Z2.0926332.083.6731419.5452507373942018-11-04T14:50:02.000Z0.9576122.067.81687419.510235679424742018-11-04T14:51:02.000Z0.06.038.123543