Frankreich-Holland-Deutschland Kurviger.de GPX 2017-12-09T14:52:28Z Nördlicher Griesweg
Wegpunkt 1
Wegpunkt 2
Wegpunkt 3
Wegpunkt 4
Wegpunkt 5
Wegpunkt 6
Wegpunkt 7
Wegpunkt 8
Wegpunkt 9
Wegpunkt 10
Wegpunkt 11
Wegpunkt 12
Wegpunkt 13
Wegpunkt 14
Wegpunkt 15
Wegpunkt 16
Wegpunkt 17
Wegpunkt 18
Wegpunkt 19
Wegpunkt 20
Ziel erreicht
Frankreich-Holland-Deutschland
dem Straßenverlauf von Nördlicher Griesweg folgen dem Straßenverlauf von St 2183 folgen dem Straßenverlauf folgen dem Straßenverlauf von B 85 folgen dem Straßenverlauf von B 22 folgen dem Straßenverlauf von St 2188 folgen dem Straßenverlauf von Burggrub, BA 49 folgen dem Straßenverlauf von BA 12 folgen dem Straßenverlauf von BA 9 folgen dem Straßenverlauf von St 2264 folgen dem Straßenverlauf folgen dem Straßenverlauf von Medbacher Weg folgen dem Straßenverlauf von Greiendorfer Weg, B 470 folgen dem Straßenverlauf von Steigerwaldstraße, NEA 1 folgen dem Straßenverlauf von NEA 1 folgen dem Straßenverlauf von St 2256 folgen dem Straßenverlauf von St 2256 folgen dem Straßenverlauf von St 2268 folgen dem Straßenverlauf von Friedrich-Wolfarth-Straße, K 2857 folgen dem Straßenverlauf von Niederstetter Straße, L 1001 folgen dem Straßenverlauf von K 2854 folgen dem Straßenverlauf von Ailringer Straße, L 1025 folgen dem Straßenverlauf von K 2316 folgen dem Straßenverlauf von Kochertalstraße, L 1045 folgen dem Straßenverlauf von L 1088 folgen dem Straßenverlauf von L 1088 folgen dem Straßenverlauf von B 27 folgen dem Straßenverlauf von Rappenauer Straße, L 530 folgen dem Straßenverlauf von Hauptstraße, L 1110 folgen dem Straßenverlauf von K 2052 folgen dem Straßenverlauf von B 293 folgen dem Straßenverlauf von K 3511 folgen dem Straßenverlauf von L 618 folgen dem Straßenverlauf von L 618 folgen dem Straßenverlauf von B 35 folgen dem Straßenverlauf von L 558 folgen dem Straßenverlauf von L 560 folgen dem Straßenverlauf von L 559 folgen dem Straßenverlauf von Leopoldstraße, L 559 folgen dem Straßenverlauf von Bahnhofstraße, L 554 folgen dem Straßenverlauf von B 9 folgen dem Straßenverlauf von D 534 folgen dem Straßenverlauf von Boulevard Clemenceau, D 334 folgen dem Straßenverlauf von D 3 folgen dem Straßenverlauf von Rue de Sarreguemines, D 35 folgen dem Straßenverlauf von Rue de Bitche, D 35 folgen dem Straßenverlauf von Rue de la Libération, D 35 folgen dem Straßenverlauf von Rue Principale, D 8 folgen dem Straßenverlauf von Rue Max Karcher, D 23 folgen dem Straßenverlauf von D 39 folgen dem Straßenverlauf von Avenue de la 1re Division Polonaise de Grenadiers, D 38 folgen dem Straßenverlauf von Rue de Strasbourg, D 955 folgen dem Straßenverlauf von D 21 folgen dem Straßenverlauf von D 913 folgen dem Straßenverlauf von D 44 folgen dem Straßenverlauf von Rue de la Grande Roche, D 10 folgen dem Straßenverlauf von Grande Rue, D 958 folgen dem Straßenverlauf von Route de Nancy, D 907 folgen dem Straßenverlauf von D 171 folgen dem Straßenverlauf von D 171 folgen dem Straßenverlauf von Rue Raymond Poincaré, D 902 folgen dem Straßenverlauf von D 902 folgen dem Straßenverlauf von D 1 folgen dem Straßenverlauf von D 54 folgen dem Straßenverlauf von Rue du Pont, D 54 folgen dem Straßenverlauf von D 79 folgen dem Straßenverlauf von Rue du Chauffry, D 18 folgen dem Straßenverlauf von Rue du Saule Blanc, D 18 folgen dem Straßenverlauf von D 18 folgen dem Straßenverlauf von D 45 folgen dem Straßenverlauf von D 43 folgen dem Straßenverlauf von Rue de la Libération, D 41 folgen dem Straßenverlauf von D 42 folgen dem Straßenverlauf von Rue Saint-Louis, D 222 folgen dem Straßenverlauf von Route de Mauperthuis folgen dem Straßenverlauf von D 402 folgen dem Straßenverlauf von Route de Coulommiers, D 402 folgen dem Straßenverlauf von Avenue du Général Leclerc, D 402 folgen dem Straßenverlauf von D 619 folgen dem Straßenverlauf von D 619 folgen dem Straßenverlauf von Avenue Paul Delouvrier, D 402 folgen dem Straßenverlauf von Avenue de Corbeil, D 402E1 folgen dem Straßenverlauf von Route de Lieusaint, D 947 folgen dem Straßenverlauf von Rue du Général Leclerc folgen dem Straßenverlauf von Route de Lisses, D 26 folgen dem Straßenverlauf von Route de Corbeil, D 26 folgen dem Straßenverlauf von D 26 folgen dem Straßenverlauf von D 19 folgen dem Straßenverlauf von D 19 folgen dem Straßenverlauf von VC 5 folgen dem Straßenverlauf von Route de Guisseray, D 191Z folgen dem Straßenverlauf von D 27 folgen dem Straßenverlauf von D 132 folgen dem Straßenverlauf von Chemin de Noncienne folgen dem Straßenverlauf von Rue du Lavoir folgen dem Straßenverlauf von Route de Saint-Robert folgen dem Straßenverlauf von Route du Matz, D 61 folgen dem Straßenverlauf folgen dem Straßenverlauf von Rue de la Mare aux Biches, D 147 folgen dem Straßenverlauf von Rue Eugène Egasse, D 147.8 folgen dem Straßenverlauf von D 136B folgen dem Straßenverlauf von Rue de l'Abreuvoir, D 116 folgen dem Straßenverlauf folgen dem Straßenverlauf von D 72 folgen dem Straßenverlauf von D 45 folgen dem Straßenverlauf von D 45 folgen dem Straßenverlauf von D 45 folgen dem Straßenverlauf von D 45 folgen dem Straßenverlauf von D 45 folgen dem Straßenverlauf von D 833 folgen dem Straßenverlauf von Place des Trois Maréchaux, D 49 folgen dem Straßenverlauf von D 49 folgen dem Straßenverlauf folgen dem Straßenverlauf von D 272 folgen dem Straßenverlauf von Rue de Livarot, D 47 folgen dem Straßenverlauf von D 47 folgen dem Straßenverlauf folgen dem Straßenverlauf von D 252 folgen dem Straßenverlauf von Route de Canon, D 252 folgen dem Straßenverlauf von Rue du Puits, D 88 folgen dem Straßenverlauf von Rue de Quilly, D 23 folgen dem Straßenverlauf von D 171 folgen dem Straßenverlauf von D 171 folgen dem Straßenverlauf von D 139 folgen dem Straßenverlauf von D 171 folgen dem Straßenverlauf von Rue du Canada, D 67 folgen dem Straßenverlauf von D 115 folgen dem Straßenverlauf von D 115 folgen dem Straßenverlauf von D 28 folgen dem Straßenverlauf von D 66 folgen dem Straßenverlauf von D 113b folgen dem Straßenverlauf von D 195 folgen Wegpunkt 1 dem Straßenverlauf von D 5 folgen dem Straßenverlauf von D 5 folgen dem Straßenverlauf von D 96 folgen dem Straßenverlauf von Route du Château, D 169 folgen dem Straßenverlauf von Le Hameau de Hutrel, D 153 folgen dem Straßenverlauf von Route d'Esquay-sur-Seulles, D 126 folgen dem Straßenverlauf von D 22 folgen dem Straßenverlauf von Rue des Rosières, D 141 folgen dem Straßenverlauf folgen dem Straßenverlauf von Avenue des Canadiens folgen dem Straßenverlauf von Rue de la Mer, D 402 folgen dem Straßenverlauf folgen dem Straßenverlauf von Rue de Merville, D 223 folgen dem Straßenverlauf von Rue de Gonneville folgen dem Straßenverlauf von Rue de la Libération, D 27 folgen dem Straßenverlauf von Route de Lisieux, D 45 folgen dem Straßenverlauf von Le Grand Champ, D 45 folgen dem Straßenverlauf von Route de Beaumont, D 275 folgen dem Straßenverlauf von D 27 folgen dem Straßenverlauf von Route de Touques, D 288 folgen dem Straßenverlauf von D 144 folgen dem Straßenverlauf folgen dem Straßenverlauf folgen dem Straßenverlauf folgen dem Straßenverlauf von Avenue du Seizième Port folgen Wegpunkt 2 dem Straßenverlauf von Rue Irène Joliot-Curie, D 147 folgen dem Straßenverlauf von Route de la Chenaie, D 147 folgen dem Straßenverlauf folgen dem Straßenverlauf von Chemin du Golf, VC 3 folgen dem Straßenverlauf von D 79 folgen dem Straßenverlauf von Rue Léon Duboc, D 74 folgen dem Straßenverlauf von D 72 folgen dem Straßenverlauf von D 79 folgen dem Straßenverlauf von D 79 folgen dem Straßenverlauf von D 79 folgen Wegpunkt 3 dem Straßenverlauf von Rue Arquaise folgen dem Straßenverlauf von D 925 folgen dem Straßenverlauf von D 17 folgen dem Straßenverlauf von Route du Val, D 79 folgen dem Straßenverlauf von Route de Saint-Valéry, D 79 folgen dem Straßenverlauf von Avenue du 51 Highlands Division, D 925b folgen dem Straßenverlauf von Route de Dieppe, D 925b folgen Wegpunkt 4 dem Straßenverlauf von Rue du Bois, D 4 folgen dem Straßenverlauf von Le Bois de la Folie, D 75 folgen dem Straßenverlauf von Rue de la Mairie, D 237 folgen Wegpunkt 5 dem Straßenverlauf von Route de la Mer, D 75 folgen dem Straßenverlauf von Cavée des Pâtis Doux folgen Wegpunkt 6 Wegpunkt 7 dem Straßenverlauf von Cours Dakar folgen dem Straßenverlauf von Rue Cavée de Thibermont folgen dem Straßenverlauf von D 454 folgen dem Straßenverlauf von Rue des Marronniers, D 454 folgen dem Straßenverlauf von D 16 folgen dem Straßenverlauf von Rue de la Vallée Tournée, D 22 folgen dem Straßenverlauf von Boulevard Thiers, D 925C folgen dem Straßenverlauf von Rue de Vaudricourt, D 63 folgen dem Straßenverlauf von D 63 folgen dem Straßenverlauf von Rue du 11 Novembre, D 2 folgen dem Straßenverlauf von D 940 folgen dem Straßenverlauf von D 140 folgen dem Straßenverlauf von D 85 folgen dem Straßenverlauf von Rue des Croisés, D 143 folgen dem Straßenverlauf von D 940 folgen Wegpunkt 8 dem Straßenverlauf von Route de Waben, D 940 folgen dem Straßenverlauf von Les Allées, D 143 folgen dem Straßenverlauf von D 143 folgen Wegpunkt 9 dem Straßenverlauf von Rue Joseph Daubrège, D 940 folgen Wegpunkt 10 dem Straßenverlauf von Avenue du Rombly, D 148 folgen dem Straßenverlauf folgen dem Straßenverlauf von D 148 E5 folgen dem Straßenverlauf von Rue Le Roy-Mabille, D 119 folgen dem Straßenverlauf von Rue d'Ecault, D 119 folgen dem Straßenverlauf von Rue Pierre Curie, D 52 folgen dem Straßenverlauf folgen dem Straßenverlauf von Boulevard Sainte-Beuve, D 940 folgen dem Straßenverlauf von Rue Carnot, D 940 folgen Wegpunkt 11 dem Straßenverlauf von Rue du Bon Air, D 242 folgen dem Straßenverlauf von Rue de Heurtevent, D 242 folgen dem Straßenverlauf folgen dem Straßenverlauf von Rue Ferdinand Buisson folgen dem Straßenverlauf von Route du Mont, D 127 folgen dem Straßenverlauf von Rue Baudoin, D 127 folgen dem Straßenverlauf von Rue du Gaz, D 127 folgen Wegpunkt 12 dem Straßenverlauf von Rue de Maubeuge folgen dem Straßenverlauf von Route de Gravelines, D 119 folgen dem Straßenverlauf von Route du Banc à Groseilles, C 16 folgen dem Straßenverlauf von Route de Calais, D 11 A folgen dem Straßenverlauf von D 601 folgen dem Straßenverlauf von D 11 folgen dem Straßenverlauf von Route de la Maison Blanche folgen dem Straßenverlauf folgen dem Straßenverlauf von Route de Mardyck, D 1 folgen Wegpunkt 13 dem Straßenverlauf von Rue Clemenceau folgen dem Straßenverlauf von Quai des Quatre Écluses, D 601 folgen dem Straßenverlauf von Route de Furnes, D 601 folgen dem Straßenverlauf von Noordhoekstraat folgen dem Straßenverlauf von Leopold III laan, N8 folgen dem Straßenverlauf von Lejeunelaan folgen Wegpunkt 14 dem Straßenverlauf von Kinderlaan, N355 folgen dem Straßenverlauf von Brugsevaart, N358 folgen dem Straßenverlauf von Vaartdijk Zuid, N358 folgen dem Straßenverlauf von Kwadeweg folgen dem Straßenverlauf von Nieuwe Steenweg folgen dem Straßenverlauf von Nieuwe Steenweg folgen Wegpunkt 15 dem Straßenverlauf von Wenduinesteenweg folgen dem Straßenverlauf von Blankenbergsesteenweg, N34 folgen dem Straßenverlauf von Koning Albert-I-laan, N34 folgen dem Straßenverlauf von Knokkestraat folgen Wegpunkt 16 dem Straßenverlauf von Natiënlaan, N49 folgen dem Straßenverlauf von Hazegrasstraat folgen dem Straßenverlauf von Kanaalweg folgen dem Straßenverlauf von Provincialeweg, N675 folgen dem Straßenverlauf von Provincialeweg, N675 folgen Wegpunkt 17 dem Straßenverlauf von Rijksweg, N676 folgen dem Straßenverlauf von Willemsweg folgen dem Straßenverlauf von Isabellaweg folgen dem Straßenverlauf von Gentsebreedstraat folgen dem Straßenverlauf von Hollekenstraat folgen dem Straßenverlauf von Westkade, N252 folgen dem Straßenverlauf von Overslagdijk folgen dem Straßenverlauf von Overslag folgen dem Straßenverlauf von Ooststraat folgen dem Straßenverlauf von Burchtakker folgen dem Straßenverlauf von Reinakkerweg folgen dem Straßenverlauf von Schoorhavenweg folgen dem Straßenverlauf von Hazopweg folgen dem Straßenverlauf von Steenlandlaan folgen dem Straßenverlauf von Oudedijk folgen dem Straßenverlauf folgen dem Straßenverlauf von Scheldelaan, N101 folgen dem Straßenverlauf von Oudedijkweg, N101a folgen dem Straßenverlauf von Hollandseweg, N101d folgen dem Straßenverlauf von Antwerpsestraatweg folgen dem Straßenverlauf von Bergsebaan folgen dem Straßenverlauf von Moerstraatsebaan folgen dem Straßenverlauf von Rondweg Oost folgen dem Straßenverlauf von Dinteloordseweg folgen dem Straßenverlauf von Markweg-Zuid folgen dem Straßenverlauf von Sluispad folgen dem Straßenverlauf von Groene Kruisweg, N487 folgen dem Straßenverlauf von Botweg folgen dem Straßenverlauf von Smidsweg, N489 folgen dem Straßenverlauf folgen dem Straßenverlauf von IJsselmondse Randweg, S104 folgen dem Straßenverlauf von Adriaan Volkerlaan, S126 folgen dem Straßenverlauf folgen dem Straßenverlauf von Hoofdweg-Noord folgen dem Straßenverlauf von Zuidelijke Rondweg folgen dem Straßenverlauf von Henegouwerweg, N207 folgen dem Straßenverlauf von Alphenseweg, N207 folgen dem Straßenverlauf von Boskoopseweg, N207 folgen dem Straßenverlauf von Oostkanaalweg, N207 folgen dem Straßenverlauf von Westkanaalweg, N461 folgen dem Straßenverlauf von Oude Spoorbaan folgen dem Straßenverlauf von Veldweg folgen dem Straßenverlauf von Amsteldijk Zuid folgen dem Straßenverlauf von Amsteldijk Noord folgen Wegpunkt 18 dem Straßenverlauf von Linnaeusstraat, S113 folgen dem Straßenverlauf von Muiderstraatweg, S114 folgen dem Straßenverlauf von A1 folgen dem Straßenverlauf von Mariahoeveweg folgen dem Straßenverlauf von IJsselmeerweg folgen dem Straßenverlauf von Poortdreef, N701 folgen dem Straßenverlauf von Gooimeerdijk-Oost folgen dem Straßenverlauf von Merelweg folgen dem Straßenverlauf von Vogelweg, N706 folgen dem Straßenverlauf von Oldebroekerweg, N709 folgen dem Straßenverlauf von Industriestraat folgen dem Straßenverlauf von Oostendorperstraatweg folgen dem Straßenverlauf von Zwarteweg folgen dem Straßenverlauf von Vinkensteeg folgen dem Straßenverlauf von Zuiderzeestraatweg, N794 folgen dem Straßenverlauf von Blaloweg folgen dem Straßenverlauf von Oude Meppelerweg folgen dem Straßenverlauf von Nieuwleusenerdijk, N758 folgen dem Straßenverlauf von Coevorderweg, N377 folgen dem Straßenverlauf von Mulderij folgen dem Straßenverlauf von Noord Stegeren folgen dem Straßenverlauf von Linderveldweg folgen dem Straßenverlauf von Kikkertsveldweg folgen dem Straßenverlauf von Steigerwijk folgen dem Straßenverlauf von Burgemeester ten Holteweg folgen dem Straßenverlauf von Hoofdstraat folgen dem Straßenverlauf von Oude Rijksweg folgen dem Straßenverlauf von Ermerweg folgen dem Straßenverlauf von Ermerweg folgen dem Straßenverlauf von Boslaan folgen dem Straßenverlauf von Hoofdkanaal WZ, N379 folgen dem Straßenverlauf von Munsterseweg folgen dem Straßenverlauf von Barenfleer folgen dem Straßenverlauf folgen dem Straßenverlauf von Hasselbrocker Straße, K 148 folgen dem Straßenverlauf von Wippinger Straße, K 113 folgen dem Straßenverlauf von Surwolder Straße, K 113 folgen dem Straßenverlauf von Roten Steine folgen dem Straßenverlauf von Neuscharreler Weg, K 147 folgen dem Straßenverlauf folgen dem Straßenverlauf von Friesoyther Straße, L 835 folgen dem Straßenverlauf von Nikolausdorfer Straße, L 847 folgen dem Straßenverlauf von Beverbrucher Straße folgen dem Straßenverlauf von Eichenstraße, K 241 folgen dem Straßenverlauf von Bahnhofstraße, L 871 folgen dem Straßenverlauf von Wildeshauser Straße, L 872 folgen dem Straßenverlauf von Ludwig-Kaufmann-Straße folgen dem Straßenverlauf von Huchtinger Heerstraße folgen dem Straßenverlauf von Senator-Apelt-Straße folgen Wegpunkt 19 dem Straßenverlauf von Schwachhauser Heerstraße folgen dem Straßenverlauf von Lilienthaler Allee folgen dem Straßenverlauf von Heidberger Straße, L 154 folgen dem Straßenverlauf von Grasdorfer Damm folgen dem Straßenverlauf von Achterdamm, K 42 folgen dem Straßenverlauf von Bülstedter Straße, K 117 folgen dem Straßenverlauf von Bergstraße, B 71 folgen dem Straßenverlauf von Mühlenstraße, K 126 folgen dem Straßenverlauf von Hamburger Straße, L 142 folgen dem Straßenverlauf von Lange Straße, K 45 folgen dem Straßenverlauf von Steinbecker Mühlenweg folgen Wegpunkt 20 dem Straßenverlauf von Lüneburger Straße, K 83 folgen dem Straßenverlauf von Lüllauer Dorfstraße, K 67 folgen dem Straßenverlauf von Winsener Straße, L 213 folgen dem Straßenverlauf von Mühlenstraße, K 9 folgen dem Straßenverlauf von Hauptstraße, L 250 folgen dem Straßenverlauf von L 250 folgen dem Straßenverlauf von Ripdorfer Straße folgen dem Straßenverlauf von Esterholzer Straße folgen dem Straßenverlauf von K 1001 folgen dem Straßenverlauf von Kloster, L 11 folgen dem Straßenverlauf von L 19 folgen dem Straßenverlauf von Burgstraße, L 20 folgen dem Straßenverlauf von Hauptstraße, L 20 folgen dem Straßenverlauf von L 26 folgen dem Straßenverlauf von Chausseestraße, L 25 folgen dem Straßenverlauf von K 1652 folgen dem Straßenverlauf von Altenhäuser Weg, K 1150 folgen dem Straßenverlauf von Rottmersleber Straße folgen dem Straßenverlauf von Vor dem Tore, K 1150 folgen dem Straßenverlauf von Parkstraße, K 1155 folgen dem Straßenverlauf von Domerslebener Straße, L 46 folgen dem Straßenverlauf von B 246a folgen dem Straßenverlauf von L 71 folgen dem Straßenverlauf von Athensleber Weg, L 71 folgen dem Straßenverlauf von Luisenplatz, L 72 folgen dem Straßenverlauf von Dorfstraße, L 72 folgen dem Straßenverlauf von Helmsdorfer Straße, L 154 folgen dem Straßenverlauf von L 159 folgen dem Straßenverlauf von Hauptstraße, L 156 folgen dem Straßenverlauf von Langenbogener Straße, K 2149 folgen dem Straßenverlauf von Hauptstraße, L 164 folgen dem Straßenverlauf von Merseburger Straße, K 2161 folgen dem Straßenverlauf von Untere Freyburger Straße, L 163 folgen dem Straßenverlauf von B 176, B 180 folgen dem Straßenverlauf von Kramerplatz, B 180 folgen dem Straßenverlauf von L 201 folgen dem Straßenverlauf von Alfred-Kästner-Straße, L 2306 folgen dem Straßenverlauf von L 1075 folgen dem Straßenverlauf von Neustädter Straße, L 1077 folgen dem Straßenverlauf von Schleizer Straße, L 1077 folgen dem Straßenverlauf von Nikolaiplatz, L 3002 folgen dem Straßenverlauf von L 2356 folgen dem Straßenverlauf folgen dem Straßenverlauf von K 303 folgen dem Straßenverlauf von L 1093 folgen dem Straßenverlauf von Nailaer Straße, St 2195 folgen dem Straßenverlauf von St 2158 folgen dem Straßenverlauf von Schwarzenbacher Straße, St 2194 folgen dem Straßenverlauf von Bergfeld folgen dem Straßenverlauf folgen dem Straßenverlauf von HO 35 folgen dem Straßenverlauf von Streitauer Straße, HO 22 folgen dem Straßenverlauf von Rimlasgrund folgen dem Straßenverlauf von Röhrig, St 2460 folgen Ziel erreicht Frankreich-Holland-Deutschland
357.6 2017-12-09T14:52:28Z 355.0 2017-12-09T14:52:45Z 356.6 2017-12-09T14:53:06Z 358.6 2017-12-09T14:53:19Z 358.6 2017-12-09T14:53:21Z 358.6 2017-12-09T14:53:25Z 358.6 2017-12-09T14:53:29Z 358.4 2017-12-09T14:53:30Z 359.6 2017-12-09T14:53:32Z 359.6 2017-12-09T14:53:37Z 359.8 2017-12-09T14:53:40Z 359.8 2017-12-09T14:53:40Z 359.8 2017-12-09T14:53:41Z 359.8 2017-12-09T14:53:41Z 359.8 2017-12-09T14:53:42Z 359.8 2017-12-09T14:53:42Z 359.8 2017-12-09T14:53:43Z 359.8 2017-12-09T14:53:43Z 359.8 2017-12-09T14:53:44Z 359.8 2017-12-09T14:53:44Z 359.8 2017-12-09T14:53:45Z 359.8 2017-12-09T14:53:45Z 358.8 2017-12-09T14:53:49Z 358.8 2017-12-09T14:53:51Z 356.8 2017-12-09T14:54:11Z 355.6 2017-12-09T14:54:13Z 355.6 2017-12-09T14:54:16Z 363.4 2017-12-09T14:54:47Z 363.4 2017-12-09T14:54:50Z 367.8 2017-12-09T14:54:54Z 363.0 2017-12-09T14:54:56Z 363.0 2017-12-09T14:54:59Z 368.8 2017-12-09T14:55:02Z 353.2 2017-12-09T14:55:19Z 355.6 2017-12-09T14:55:25Z 353.8 2017-12-09T14:55:29Z 353.2 2017-12-09T14:55:39Z 353.2 2017-12-09T14:55:43Z 355.8 2017-12-09T14:55:46Z 355.8 2017-12-09T14:55:48Z 352.2 2017-12-09T14:55:49Z 352.2 2017-12-09T14:55:51Z 352.2 2017-12-09T14:55:53Z 351.0 2017-12-09T14:55:58Z 348.6 2017-12-09T14:56:01Z 348.6 2017-12-09T14:56:04Z 347.5 2017-12-09T14:56:07Z 347.5 2017-12-09T14:56:10Z 347.5 2017-12-09T14:56:12Z 349.25 2017-12-09T14:56:14Z 350.4 2017-12-09T14:56:22Z 350.4 2017-12-09T14:56:26Z 352.2 2017-12-09T14:56:30Z 350.4 2017-12-09T14:56:34Z 352.8 2017-12-09T14:56:39Z 353.2 2017-12-09T14:56:52Z 353.4 2017-12-09T14:56:54Z 353.4 2017-12-09T14:56:57Z 351.2 2017-12-09T14:57:00Z 349.4 2017-12-09T14:57:22Z 349.6 2017-12-09T14:57:28Z 348.8 2017-12-09T14:57:42Z 347.8 2017-12-09T14:57:46Z 345.6 2017-12-09T14:57:48Z 344.2 2017-12-09T14:57:50Z 344.2 2017-12-09T14:57:51Z 342.4 2017-12-09T14:58:02Z 341.6 2017-12-09T14:58:08Z 341.6 2017-12-09T14:58:09Z 342.8 2017-12-09T14:58:16Z 343.6 2017-12-09T14:58:18Z 345.8 2017-12-09T14:58:23Z 348.2 2017-12-09T14:58:25Z 348.2 2017-12-09T14:58:26Z 352.6 2017-12-09T14:58:27Z 358.0 2017-12-09T14:58:35Z 370.0 2017-12-09T14:58:42Z 366.0 2017-12-09T14:58:52Z 374.8 2017-12-09T14:59:05Z 373.0 2017-12-09T14:59:10Z 376.6 2017-12-09T14:59:14Z 382.8 2017-12-09T14:59:19Z 382.8 2017-12-09T14:59:20Z 385.75 2017-12-09T14:59:23Z 390.75 2017-12-09T14:59:27Z 386.0 2017-12-09T14:59:33Z 386.0 2017-12-09T14:59:35Z 391.75 2017-12-09T14:59:39Z 391.75 2017-12-09T14:59:40Z 398.2 2017-12-09T14:59:48Z 407.6 2017-12-09T14:59:52Z 407.6 2017-12-09T14:59:55Z 419.4 2017-12-09T15:00:00Z 419.4 2017-12-09T15:00:16Z 428.8 2017-12-09T15:00:24Z 416.0 2017-12-09T15:00:28Z 416.0 2017-12-09T15:00:30Z 415.6 2017-12-09T15:00:31Z 415.6 2017-12-09T15:00:32Z 415.6 2017-12-09T15:00:34Z 415.6 2017-12-09T15:00:35Z 415.6 2017-12-09T15:00:36Z 415.2 2017-12-09T15:00:40Z 415.6 2017-12-09T15:00:46Z 415.6 2017-12-09T15:00:48Z 419.2 2017-12-09T15:00:51Z 423.2 2017-12-09T15:00:59Z 420.2 2017-12-09T15:01:11Z 418.6 2017-12-09T15:01:15Z 417.4 2017-12-09T15:01:17Z 416.4 2017-12-09T15:01:22Z 417.6 2017-12-09T15:01:25Z 419.6 2017-12-09T15:01:29Z 422.0 2017-12-09T15:01:33Z 422.0 2017-12-09T15:01:35Z 424.4 2017-12-09T15:01:38Z 427.4 2017-12-09T15:01:41Z 427.4 2017-12-09T15:01:44Z 430.0 2017-12-09T15:01:45Z 430.0 2017-12-09T15:01:46Z 430.0 2017-12-09T15:01:47Z 429.4 2017-12-09T15:01:52Z 428.0 2017-12-09T15:01:58Z 428.0 2017-12-09T15:02:00Z 429.0 2017-12-09T15:02:02Z 429.0 2017-12-09T15:02:04Z 427.0 2017-12-09T15:02:05Z 425.0 2017-12-09T15:02:10Z 419.0 2017-12-09T15:02:15Z 409.8 2017-12-09T15:02:23Z 409.8 2017-12-09T15:02:25Z 409.8 2017-12-09T15:02:25Z 402.8 2017-12-09T15:02:30Z 400.2 2017-12-09T15:02:35Z 396.0 2017-12-09T15:02:45Z 394.4 2017-12-09T15:02:47Z 394.4 2017-12-09T15:02:48Z 395.0 2017-12-09T15:02:58Z 395.0 2017-12-09T15:03:02Z 395.0 2017-12-09T15:03:03Z 398.4 2017-12-09T15:03:05Z 390.8 2017-12-09T15:03:11Z 400.4 2017-12-09T15:03:13Z 393.8 2017-12-09T15:03:18Z 386.8 2017-12-09T15:03:20Z 386.8 2017-12-09T15:03:22Z 378.4 2017-12-09T15:03:24Z 385.8 2017-12-09T15:03:26Z 385.8 2017-12-09T15:03:27Z 375.4 2017-12-09T15:03:31Z 377.8 2017-12-09T15:03:37Z 377.8 2017-12-09T15:03:41Z 378.4 2017-12-09T15:03:44Z 378.4 2017-12-09T15:03:47Z 378.4 2017-12-09T15:03:49Z 374.6 2017-12-09T15:03:51Z 374.6 2017-12-09T15:03:53Z 374.6 2017-12-09T15:03:55Z 374.6 2017-12-09T15:03:59Z 375.2 2017-12-09T15:03:59Z 375.2 2017-12-09T15:04:01Z 368.4 2017-12-09T15:04:17Z 353.6 2017-12-09T15:04:44Z 342.6 2017-12-09T15:05:04Z 342.6 2017-12-09T15:05:09Z 328.8 2017-12-09T15:05:27Z 328.8 2017-12-09T15:05:30Z 328.8 2017-12-09T15:05:32Z 327.6 2017-12-09T15:05:34Z 327.6 2017-12-09T15:05:35Z 327.6 2017-12-09T15:05:38Z 327.6 2017-12-09T15:05:40Z 330.4 2017-12-09T15:05:44Z 330.4 2017-12-09T15:05:45Z 330.4 2017-12-09T15:05:47Z 330.4 2017-12-09T15:05:49Z 330.4 2017-12-09T15:05:52Z 330.4 2017-12-09T15:05:54Z 325.2 2017-12-09T15:06:03Z 323.0 2017-12-09T15:06:12Z 323.0 2017-12-09T15:06:14Z 321.2 2017-12-09T15:06:19Z 321.2 2017-12-09T15:06:21Z 321.2 2017-12-09T15:06:23Z 321.2 2017-12-09T15:06:25Z 320.6 2017-12-09T15:06:29Z 320.6 2017-12-09T15:06:31Z 320.6 2017-12-09T15:06:32Z 320.6 2017-12-09T15:06:33Z 320.6 2017-12-09T15:06:36Z 320.2 2017-12-09T15:06:41Z 320.2 2017-12-09T15:06:43Z 320.2 2017-12-09T15:06:46Z 320.0 2017-12-09T15:06:50Z 320.0 2017-12-09T15:06:53Z 321.0 2017-12-09T15:06:57Z 321.0 2017-12-09T15:07:01Z 321.8 2017-12-09T15:07:05Z 324.0 2017-12-09T15:07:13Z 324.0 2017-12-09T15:07:17Z 328.2 2017-12-09T15:07:18Z 324.8 2017-12-09T15:07:26Z 324.8 2017-12-09T15:07:31Z 325.6 2017-12-09T15:07:34Z 325.6 2017-12-09T15:07:39Z 328.4 2017-12-09T15:07:44Z 327.8 2017-12-09T15:08:02Z 328.2 2017-12-09T15:08:06Z 333.4 2017-12-09T15:08:14Z 337.2 2017-12-09T15:08:21Z 337.2 2017-12-09T15:08:28Z 339.8 2017-12-09T15:08:37Z 341.0 2017-12-09T15:08:45Z 341.0 2017-12-09T15:08:45Z 345.4 2017-12-09T15:08:46Z 345.4 2017-12-09T15:08:50Z 348.8 2017-12-09T15:08:51Z 348.8 2017-12-09T15:08:53Z 348.8 2017-12-09T15:08:55Z 351.4 2017-12-09T15:08:57Z 351.4 2017-12-09T15:08:58Z 352.6 2017-12-09T15:09:01Z 352.6 2017-12-09T15:09:03Z 352.6 2017-12-09T15:09:04Z 350.8 2017-12-09T15:09:06Z 352.2 2017-12-09T15:09:08Z 345.8 2017-12-09T15:09:22Z 345.8 2017-12-09T15:09:24Z 346.6 2017-12-09T15:09:27Z 345.6 2017-12-09T15:09:36Z 345.8 2017-12-09T15:09:38Z 347.4 2017-12-09T15:09:40Z 347.4 2017-12-09T15:09:42Z 346.0 2017-12-09T15:09:45Z 346.0 2017-12-09T15:09:48Z 345.8 2017-12-09T15:09:50Z 345.8 2017-12-09T15:09:53Z 345.8 2017-12-09T15:09:55Z 348.8 2017-12-09T15:09:57Z 347.6 2017-12-09T15:09:59Z 347.6 2017-12-09T15:10:01Z 348.4 2017-12-09T15:10:08Z 350.4 2017-12-09T15:10:09Z 351.6 2017-12-09T15:10:13Z 354.8 2017-12-09T15:10:18Z 354.8 2017-12-09T15:10:21Z 358.0 2017-12-09T15:10:24Z 358.0 2017-12-09T15:10:27Z 361.0 2017-12-09T15:10:30Z 377.2 2017-12-09T15:10:42Z 377.2 2017-12-09T15:10:43Z 376.0 2017-12-09T15:10:46Z 378.6 2017-12-09T15:10:48Z 380.6 2017-12-09T15:10:51Z 385.4 2017-12-09T15:11:00Z 393.6 2017-12-09T15:11:04Z 405.8 2017-12-09T15:11:13Z 409.4 2017-12-09T15:11:16Z 409.4 2017-12-09T15:11:19Z 416.0 2017-12-09T15:11:29Z 415.8 2017-12-09T15:11:35Z 419.4 2017-12-09T15:11:40Z 419.4 2017-12-09T15:11:46Z 421.2 2017-12-09T15:11:51Z 420.4 2017-12-09T15:12:07Z 420.4 2017-12-09T15:12:09Z 415.8 2017-12-09T15:12:12Z 415.8 2017-12-09T15:12:16Z 413.6 2017-12-09T15:12:18Z 413.2 2017-12-09T15:12:24Z 413.2 2017-12-09T15:12:27Z 413.2 2017-12-09T15:12:29Z 413.4 2017-12-09T15:12:34Z 413.4 2017-12-09T15:12:36Z 413.8 2017-12-09T15:12:39Z 413.8 2017-12-09T15:12:41Z 414.8 2017-12-09T15:12:45Z 414.8 2017-12-09T15:12:47Z 415.0 2017-12-09T15:12:49Z 415.0 2017-12-09T15:12:51Z 415.0 2017-12-09T15:12:53Z 418.2 2017-12-09T15:12:55Z 420.2 2017-12-09T15:13:02Z 420.2 2017-12-09T15:13:04Z 422.6 2017-12-09T15:13:07Z 425.0 2017-12-09T15:13:14Z 424.0 2017-12-09T15:13:19Z 427.2 2017-12-09T15:13:24Z 428.0 2017-12-09T15:13:27Z 428.0 2017-12-09T15:13:31Z 426.8 2017-12-09T15:13:38Z 426.8 2017-12-09T15:13:44Z 426.8 2017-12-09T15:13:47Z 426.8 2017-12-09T15:13:48Z 422.4 2017-12-09T15:13:50Z 423.2 2017-12-09T15:13:52Z 423.2 2017-12-09T15:13:54Z 423.2 2017-12-09T15:13:56Z 422.4 2017-12-09T15:13:59Z 421.6 2017-12-09T15:14:02Z 425.6 2017-12-09T15:14:06Z 425.6 2017-12-09T15:14:08Z 422.8 2017-12-09T15:14:12Z 426.8 2017-12-09T15:14:14Z 422.6 2017-12-09T15:14:20Z 422.6 2017-12-09T15:14:21Z 425.6 2017-12-09T15:14:23Z 425.6 2017-12-09T15:14:26Z 425.6 2017-12-09T15:14:28Z 427.6 2017-12-09T15:14:31Z 427.0 2017-12-09T15:14:34Z 428.2 2017-12-09T15:14:45Z 430.6 2017-12-09T15:15:00Z 434.0 2017-12-09T15:15:06Z 434.0 2017-12-09T15:15:09Z 434.0 2017-12-09T15:15:12Z 436.2 2017-12-09T15:15:15Z 435.8 2017-12-09T15:15:20Z 433.2 2017-12-09T15:15:45Z 432.2 2017-12-09T15:15:47Z 432.2 2017-12-09T15:15:49Z 433.2 2017-12-09T15:15:53Z 433.2 2017-12-09T15:15:56Z 432.8 2017-12-09T15:15:59Z 432.8 2017-12-09T15:16:01Z 432.8 2017-12-09T15:16:04Z 429.8 2017-12-09T15:16:11Z 422.0 2017-12-09T15:16:25Z 426.8 2017-12-09T15:16:43Z 427.2 2017-12-09T15:16:45Z 427.6 2017-12-09T15:16:49Z 433.8 2017-12-09T15:17:11Z 434.0 2017-12-09T15:17:15Z 435.0 2017-12-09T15:17:17Z 440.6 2017-12-09T15:17:31Z 442.0 2017-12-09T15:17:34Z 442.0 2017-12-09T15:17:36Z 443.4 2017-12-09T15:17:38Z 443.4 2017-12-09T15:17:40Z 444.8 2017-12-09T15:17:41Z 445.8 2017-12-09T15:17:41Z 445.8 2017-12-09T15:17:42Z 445.8 2017-12-09T15:17:43Z 445.8 2017-12-09T15:17:43Z 445.8 2017-12-09T15:17:44Z 444.8 2017-12-09T15:17:44Z 444.8 2017-12-09T15:17:45Z 444.8 2017-12-09T15:17:46Z 446.2 2017-12-09T15:17:50Z 446.2 2017-12-09T15:17:55Z 445.6 2017-12-09T15:17:58Z 444.4 2017-12-09T15:18:02Z 443.6 2017-12-09T15:18:06Z 442.6 2017-12-09T15:18:15Z 442.6 2017-12-09T15:18:23Z 443.4 2017-12-09T15:18:30Z 440.2 2017-12-09T15:18:45Z 434.8 2017-12-09T15:19:02Z 432.4 2017-12-09T15:19:11Z 429.6 2017-12-09T15:19:20Z 422.8 2017-12-09T15:19:42Z 421.4 2017-12-09T15:19:47Z 420.4 2017-12-09T15:19:52Z 426.8 2017-12-09T15:20:00Z 425.8 2017-12-09T15:20:07Z 426.2 2017-12-09T15:20:10Z 426.4 2017-12-09T15:20:13Z 427.4 2017-12-09T15:20:19Z 425.2 2017-12-09T15:20:26Z 421.8 2017-12-09T15:20:42Z 422.4 2017-12-09T15:20:48Z 420.0 2017-12-09T15:20:56Z 415.0 2017-12-09T15:21:04Z 414.4 2017-12-09T15:21:09Z 414.6 2017-12-09T15:21:12Z 416.0 2017-12-09T15:21:15Z 417.8 2017-12-09T15:21:23Z 418.0 2017-12-09T15:21:28Z 405.4 2017-12-09T15:22:00Z 416.2 2017-12-09T15:22:10Z 410.8 2017-12-09T15:22:14Z 406.8 2017-12-09T15:22:19Z 402.6 2017-12-09T15:22:29Z 402.6 2017-12-09T15:22:31Z 417.2 2017-12-09T15:22:35Z 420.6 2017-12-09T15:22:37Z 420.6 2017-12-09T15:22:39Z 406.6 2017-12-09T15:22:43Z 406.0 2017-12-09T15:22:47Z 406.4 2017-12-09T15:22:52Z 407.0 2017-12-09T15:22:55Z 397.0 2017-12-09T15:22:59Z 399.4 2017-12-09T15:23:05Z 399.4 2017-12-09T15:23:08Z 404.8 2017-12-09T15:23:12Z 412.2 2017-12-09T15:23:16Z 396.0 2017-12-09T15:23:26Z 398.8 2017-12-09T15:23:30Z 406.4 2017-12-09T15:23:37Z 399.6 2017-12-09T15:23:48Z 399.4 2017-12-09T15:23:52Z 394.0 2017-12-09T15:23:56Z 396.8 2017-12-09T15:23:58Z 396.8 2017-12-09T15:24:00Z 400.2 2017-12-09T15:24:09Z 400.2 2017-12-09T15:24:12Z 394.0 2017-12-09T15:24:15Z 394.8 2017-12-09T15:24:18Z 394.8 2017-12-09T15:24:19Z 396.4 2017-12-09T15:24:22Z 398.6 2017-12-09T15:24:27Z 389.2 2017-12-09T15:24:44Z 384.4 2017-12-09T15:24:59Z 384.0 2017-12-09T15:25:04Z 383.4 2017-12-09T15:25:08Z 384.4 2017-12-09T15:25:12Z 384.4 2017-12-09T15:25:14Z 382.0 2017-12-09T15:25:33Z 381.4 2017-12-09T15:25:43Z 383.8 2017-12-09T15:25:46Z 383.8 2017-12-09T15:25:48Z 381.4 2017-12-09T15:25:51Z 381.4 2017-12-09T15:25:53Z 378.0 2017-12-09T15:25:56Z 379.2 2017-12-09T15:26:00Z 378.0 2017-12-09T15:26:10Z 382.6 2017-12-09T15:26:20Z 382.6 2017-12-09T15:26:23Z 379.0 2017-12-09T15:26:25Z 380.6 2017-12-09T15:26:34Z 384.4 2017-12-09T15:26:39Z 380.6 2017-12-09T15:26:42Z 387.4 2017-12-09T15:26:44Z 381.0 2017-12-09T15:26:48Z 381.0 2017-12-09T15:26:52Z 380.2 2017-12-09T15:27:11Z 377.2 2017-12-09T15:27:15Z 379.0 2017-12-09T15:27:19Z 379.0 2017-12-09T15:27:24Z 378.4 2017-12-09T15:27:28Z 378.4 2017-12-09T15:27:42Z 384.8 2017-12-09T15:27:46Z 379.4 2017-12-09T15:27:49Z 376.2 2017-12-09T15:27:57Z 376.2 2017-12-09T15:27:59Z 376.2 2017-12-09T15:28:01Z 373.8 2017-12-09T15:28:04Z 376.8 2017-12-09T15:28:08Z 376.8 2017-12-09T15:28:11Z 376.0 2017-12-09T15:28:17Z 376.0 2017-12-09T15:28:19Z 372.0 2017-12-09T15:28:23Z 376.4 2017-12-09T15:28:34Z 375.6 2017-12-09T15:28:40Z 386.8 2017-12-09T15:28:45Z 392.6 2017-12-09T15:28:57Z 383.4 2017-12-09T15:29:00Z 395.8 2017-12-09T15:29:04Z 395.8 2017-12-09T15:29:07Z 384.4 2017-12-09T15:29:10Z 374.2 2017-12-09T15:29:18Z 380.0 2017-12-09T15:29:21Z 373.8 2017-12-09T15:29:26Z 379.0 2017-12-09T15:29:32Z 378.2 2017-12-09T15:29:39Z 380.0 2017-12-09T15:29:49Z 383.6 2017-12-09T15:29:52Z 383.6 2017-12-09T15:29:55Z 370.0 2017-12-09T15:29:57Z 369.4 2017-12-09T15:30:00Z 369.4 2017-12-09T15:30:02Z 367.2 2017-12-09T15:30:05Z 369.0 2017-12-09T15:30:10Z 373.2 2017-12-09T15:30:12Z 373.2 2017-12-09T15:30:14Z 372.2 2017-12-09T15:30:16Z 374.2 2017-12-09T15:30:18Z 374.2 2017-12-09T15:30:20Z 374.2 2017-12-09T15:30:22Z 377.4 2017-12-09T15:30:28Z 377.4 2017-12-09T15:30:29Z 377.4 2017-12-09T15:30:31Z 383.6 2017-12-09T15:30:34Z 380.2 2017-12-09T15:30:36Z 382.0 2017-12-09T15:30:43Z 382.0 2017-12-09T15:30:45Z 382.0 2017-12-09T15:30:47Z 380.8 2017-12-09T15:30:49Z 380.8 2017-12-09T15:30:52Z 384.8 2017-12-09T15:30:58Z 375.4 2017-12-09T15:31:00Z 374.6 2017-12-09T15:31:05Z 374.6 2017-12-09T15:31:06Z 365.6 2017-12-09T15:31:08Z 365.6 2017-12-09T15:31:08Z 370.4 2017-12-09T15:31:09Z 370.4 2017-12-09T15:31:12Z 378.4 2017-12-09T15:31:14Z 373.6 2017-12-09T15:31:15Z 373.6 2017-12-09T15:31:17Z 381.4 2017-12-09T15:31:21Z 381.0 2017-12-09T15:31:23Z 381.0 2017-12-09T15:31:24Z 391.6 2017-12-09T15:31:26Z 391.6 2017-12-09T15:31:28Z 400.8 2017-12-09T15:31:32Z 405.2 2017-12-09T15:31:36Z 408.0 2017-12-09T15:31:42Z 407.8 2017-12-09T15:31:47Z 417.4 2017-12-09T15:31:57Z 419.2 2017-12-09T15:32:01Z 415.2 2017-12-09T15:32:11Z 407.8 2017-12-09T15:32:14Z 411.2 2017-12-09T15:32:22Z 413.0 2017-12-09T15:32:28Z 426.6 2017-12-09T15:32:36Z 434.0 2017-12-09T15:32:47Z 437.8 2017-12-09T15:32:53Z 432.4 2017-12-09T15:33:09Z 429.8 2017-12-09T15:33:12Z 435.8 2017-12-09T15:33:28Z 438.6 2017-12-09T15:33:32Z 441.4 2017-12-09T15:33:35Z 441.4 2017-12-09T15:33:36Z 444.6 2017-12-09T15:33:39Z 444.6 2017-12-09T15:33:40Z 444.6 2017-12-09T15:33:41Z 443.6 2017-12-09T15:33:42Z 445.0 2017-12-09T15:33:44Z 445.0 2017-12-09T15:33:45Z 441.8 2017-12-09T15:33:48Z 441.8 2017-12-09T15:33:49Z 441.8 2017-12-09T15:33:50Z 435.8 2017-12-09T15:34:00Z 436.0 2017-12-09T15:34:04Z 433.4 2017-12-09T15:34:06Z 433.2 2017-12-09T15:34:11Z 435.8 2017-12-09T15:34:17Z 444.2 2017-12-09T15:34:24Z 452.6 2017-12-09T15:34:29Z 454.6 2017-12-09T15:34:36Z 449.8 2017-12-09T15:34:41Z 442.8 2017-12-09T15:34:52Z 440.0 2017-12-09T15:35:01Z 439.2 2017-12-09T15:35:04Z 438.6 2017-12-09T15:35:14Z 437.2 2017-12-09T15:35:23Z 438.4 2017-12-09T15:35:29Z 439.0 2017-12-09T15:35:31Z 440.6 2017-12-09T15:35:48Z 438.4 2017-12-09T15:35:51Z 436.2 2017-12-09T15:35:52Z 436.2 2017-12-09T15:35:54Z 436.2 2017-12-09T15:35:56Z 434.4 2017-12-09T15:35:58Z 432.8 2017-12-09T15:36:07Z 432.8 2017-12-09T15:36:09Z 433.0 2017-12-09T15:36:12Z 433.4 2017-12-09T15:36:14Z 433.4 2017-12-09T15:36:15Z 433.4 2017-12-09T15:36:16Z 432.8 2017-12-09T15:36:18Z 432.8 2017-12-09T15:36:24Z 432.8 2017-12-09T15:36:25Z 432.8 2017-12-09T15:36:26Z 432.8 2017-12-09T15:36:27Z 433.8 2017-12-09T15:36:28Z 433.8 2017-12-09T15:36:28Z 433.8 2017-12-09T15:36:30Z 433.8 2017-12-09T15:36:33Z 433.8 2017-12-09T15:36:34Z 433.8 2017-12-09T15:36:36Z 433.8 2017-12-09T15:36:37Z 433.2 2017-12-09T15:36:40Z 433.2 2017-12-09T15:36:42Z 430.6 2017-12-09T15:36:47Z 430.8 2017-12-09T15:36:51Z 428.8 2017-12-09T15:36:54Z 428.8 2017-12-09T15:36:57Z 428.8 2017-12-09T15:37:01Z 428.8 2017-12-09T15:37:02Z 428.8 2017-12-09T15:37:02Z 428.8 2017-12-09T15:37:03Z 428.8 2017-12-09T15:37:05Z 429.6 2017-12-09T15:37:05Z 429.6 2017-12-09T15:37:06Z 435.0 2017-12-09T15:37:10Z 435.0 2017-12-09T15:37:11Z 435.0 2017-12-09T15:37:11Z 446.2 2017-12-09T15:37:22Z 446.2 2017-12-09T15:37:23Z 451.8 2017-12-09T15:37:24Z 451.8 2017-12-09T15:37:26Z 457.8 2017-12-09T15:37:33Z 454.8 2017-12-09T15:37:41Z 454.4 2017-12-09T15:37:45Z 454.4 2017-12-09T15:37:48Z 454.4 2017-12-09T15:37:49Z 456.8 2017-12-09T15:37:51Z 456.8 2017-12-09T15:37:53Z 460.2 2017-12-09T15:37:55Z 460.2 2017-12-09T15:37:56Z 462.6 2017-12-09T15:38:00Z 465.4 2017-12-09T15:38:01Z 469.0 2017-12-09T15:38:05Z 469.0 2017-12-09T15:38:06Z 469.2 2017-12-09T15:38:09Z 469.2 2017-12-09T15:38:10Z 466.2 2017-12-09T15:38:12Z 466.2 2017-12-09T15:38:13Z 465.6 2017-12-09T15:38:16Z 465.4 2017-12-09T15:38:22Z 466.6 2017-12-09T15:38:24Z 466.2 2017-12-09T15:38:26Z 466.2 2017-12-09T15:38:28Z 465.6 2017-12-09T15:38:30Z 465.6 2017-12-09T15:38:32Z 464.8 2017-12-09T15:38:34Z 464.8 2017-12-09T15:38:35Z 463.4 2017-12-09T15:38:38Z 463.0 2017-12-09T15:38:40Z 457.2 2017-12-09T15:38:45Z 457.2 2017-12-09T15:38:46Z 455.4 2017-12-09T15:38:50Z 454.4 2017-12-09T15:38:52Z 454.4 2017-12-09T15:38:53Z 454.4 2017-12-09T15:38:54Z 454.4 2017-12-09T15:38:54Z 450.4 2017-12-09T15:38:57Z 450.4 2017-12-09T15:38:58Z 450.4 2017-12-09T15:38:59Z 450.4 2017-12-09T15:39:00Z 447.6 2017-12-09T15:39:06Z 444.2 2017-12-09T15:39:08Z 444.2 2017-12-09T15:39:10Z 441.0 2017-12-09T15:39:13Z 438.0 2017-12-09T15:39:16Z 435.0 2017-12-09T15:39:19Z 407.8 2017-12-09T15:39:29Z 407.8 2017-12-09T15:39:31Z 402.0 2017-12-09T15:39:38Z 408.0 2017-12-09T15:39:41Z 414.4 2017-12-09T15:39:44Z 414.4 2017-12-09T15:39:46Z 425.6 2017-12-09T15:39:54Z 432.6 2017-12-09T15:40:01Z 437.2 2017-12-09T15:40:06Z 443.0 2017-12-09T15:40:11Z 451.2 2017-12-09T15:40:15Z 454.6 2017-12-09T15:40:19Z 457.2 2017-12-09T15:40:23Z 458.6 2017-12-09T15:40:27Z 459.0 2017-12-09T15:40:32Z 459.6 2017-12-09T15:40:34Z 461.0 2017-12-09T15:40:37Z 464.6 2017-12-09T15:40:40Z 464.6 2017-12-09T15:40:42Z 463.8 2017-12-09T15:40:45Z 463.8 2017-12-09T15:40:47Z 473.0 2017-12-09T15:40:52Z 466.8 2017-12-09T15:40:59Z 473.4 2017-12-09T15:41:09Z 479.4 2017-12-09T15:41:12Z 476.4 2017-12-09T15:41:15Z 476.4 2017-12-09T15:41:17Z 477.6 2017-12-09T15:41:24Z 482.6 2017-12-09T15:41:29Z 482.6 2017-12-09T15:41:31Z 486.2 2017-12-09T15:41:32Z 486.2 2017-12-09T15:41:35Z 491.6 2017-12-09T15:41:41Z 491.6 2017-12-09T15:41:42Z 492.4 2017-12-09T15:41:44Z 492.4 2017-12-09T15:41:45Z 492.4 2017-12-09T15:41:46Z 492.4 2017-12-09T15:41:49Z 492.4 2017-12-09T15:41:52Z 485.0 2017-12-09T15:41:54Z 485.0 2017-12-09T15:41:56Z 482.6 2017-12-09T15:41:59Z 482.6 2017-12-09T15:42:01Z 482.4 2017-12-09T15:42:06Z 483.2 2017-12-09T15:42:08Z 479.6 2017-12-09T15:42:18Z 479.8 2017-12-09T15:42:20Z 480.8 2017-12-09T15:42:23Z 480.8 2017-12-09T15:42:26Z 478.4 2017-12-09T15:42:28Z 478.4 2017-12-09T15:42:30Z 478.8 2017-12-09T15:42:33Z 475.8 2017-12-09T15:42:38Z 478.8 2017-12-09T15:42:43Z 476.8 2017-12-09T15:42:48Z 470.6 2017-12-09T15:42:55Z 470.4 2017-12-09T15:42:57Z 470.4 2017-12-09T15:42:58Z 473.8 2017-12-09T15:43:00Z 473.8 2017-12-09T15:43:02Z 479.4 2017-12-09T15:43:04Z 480.8 2017-12-09T15:43:07Z 480.8 2017-12-09T15:43:09Z 476.2 2017-12-09T15:43:11Z 472.2 2017-12-09T15:43:14Z 460.4 2017-12-09T15:43:22Z 460.4 2017-12-09T15:43:24Z 461.0 2017-12-09T15:43:26Z 436.6 2017-12-09T15:43:39Z 435.6 2017-12-09T15:43:42Z 409.4 2017-12-09T15:43:53Z 404.4 2017-12-09T15:43:56Z 404.4 2017-12-09T15:43:58Z 399.0 2017-12-09T15:44:00Z 399.0 2017-12-09T15:44:01Z 391.8 2017-12-09T15:44:02Z 391.8 2017-12-09T15:44:04Z 381.2 2017-12-09T15:44:10Z 381.2 2017-12-09T15:44:10Z 381.2 2017-12-09T15:44:11Z 381.2 2017-12-09T15:44:12Z 381.2 2017-12-09T15:44:13Z 378.6 2017-12-09T15:44:14Z 378.6 2017-12-09T15:44:16Z 378.6 2017-12-09T15:44:19Z 392.0 2017-12-09T15:44:25Z 392.0 2017-12-09T15:44:26Z 386.0 2017-12-09T15:44:27Z 386.0 2017-12-09T15:44:29Z 386.0 2017-12-09T15:44:32Z 381.4 2017-12-09T15:44:34Z 375.4 2017-12-09T15:44:42Z 366.8 2017-12-09T15:44:44Z 366.8 2017-12-09T15:44:47Z 370.8 2017-12-09T15:44:55Z 371.4 2017-12-09T15:44:59Z 383.6 2017-12-09T15:45:03Z 382.8 2017-12-09T15:45:10Z 379.4 2017-12-09T15:45:17Z 376.8 2017-12-09T15:45:20Z 385.6 2017-12-09T15:45:26Z 375.0 2017-12-09T15:45:32Z 375.0 2017-12-09T15:45:35Z 372.6 2017-12-09T15:45:37Z 383.6 2017-12-09T15:45:39Z 383.6 2017-12-09T15:45:40Z 380.4 2017-12-09T15:45:43Z 380.4 2017-12-09T15:45:46Z 375.6 2017-12-09T15:45:49Z 377.8 2017-12-09T15:45:51Z 377.8 2017-12-09T15:45:53Z 378.2 2017-12-09T15:46:01Z 382.4 2017-12-09T15:46:08Z 382.4 2017-12-09T15:46:11Z 382.4 2017-12-09T15:46:12Z 391.0 2017-12-09T15:46:15Z 393.0 2017-12-09T15:46:26Z 393.0 2017-12-09T15:46:28Z 385.8 2017-12-09T15:46:33Z 392.0 2017-12-09T15:46:37Z 385.8 2017-12-09T15:46:42Z 398.0 2017-12-09T15:46:46Z 393.6 2017-12-09T15:46:49Z 393.6 2017-12-09T15:46:53Z 397.0 2017-12-09T15:47:10Z 397.0 2017-12-09T15:47:12Z 393.6 2017-12-09T15:47:16Z 393.6 2017-12-09T15:47:17Z 381.6 2017-12-09T15:47:20Z 381.6 2017-12-09T15:47:21Z 382.6 2017-12-09T15:47:24Z 382.6 2017-12-09T15:47:24Z 382.6 2017-12-09T15:47:25Z 382.6 2017-12-09T15:47:25Z 385.4 2017-12-09T15:47:26Z 383.8 2017-12-09T15:47:28Z 383.2 2017-12-09T15:47:33Z 383.2 2017-12-09T15:47:35Z 388.0 2017-12-09T15:47:40Z 398.8 2017-12-09T15:47:43Z 398.8 2017-12-09T15:47:44Z 397.4 2017-12-09T15:47:48Z 397.4 2017-12-09T15:47:49Z 397.2 2017-12-09T15:47:55Z 412.2 2017-12-09T15:47:57Z 407.8 2017-12-09T15:48:02Z 421.0 2017-12-09T15:48:04Z 421.0 2017-12-09T15:48:05Z 421.0 2017-12-09T15:48:07Z 434.8 2017-12-09T15:48:12Z 438.6 2017-12-09T15:48:15Z 441.4 2017-12-09T15:48:21Z 441.4 2017-12-09T15:48:24Z 445.8 2017-12-09T15:48:32Z 437.8 2017-12-09T15:48:48Z 442.2 2017-12-09T15:48:50Z 442.2 2017-12-09T15:48:52Z 442.2 2017-12-09T15:48:54Z 449.4 2017-12-09T15:48:56Z 453.8 2017-12-09T15:49:07Z 453.8 2017-12-09T15:49:12Z 461.0 2017-12-09T15:49:14Z 461.0 2017-12-09T15:49:16Z 465.0 2017-12-09T15:49:18Z 465.0 2017-12-09T15:49:21Z 470.4 2017-12-09T15:49:28Z 464.6 2017-12-09T15:49:33Z 464.2 2017-12-09T15:49:36Z 470.4 2017-12-09T15:49:40Z 485.8 2017-12-09T15:49:42Z 485.8 2017-12-09T15:49:43Z 483.6 2017-12-09T15:49:45Z 483.6 2017-12-09T15:49:47Z 483.6 2017-12-09T15:49:50Z 477.6 2017-12-09T15:49:51Z 493.6 2017-12-09T15:49:54Z 505.4 2017-12-09T15:49:57Z 505.6 2017-12-09T15:50:02Z 505.6 2017-12-09T15:50:03Z 505.6 2017-12-09T15:50:04Z 505.6 2017-12-09T15:50:05Z 501.8 2017-12-09T15:50:09Z 501.8 2017-12-09T15:50:12Z 505.0 2017-12-09T15:50:13Z 505.0 2017-12-09T15:50:14Z 505.0 2017-12-09T15:50:15Z 510.6 2017-12-09T15:50:16Z 510.6 2017-12-09T15:50:18Z 513.2 2017-12-09T15:50:20Z 513.2 2017-12-09T15:50:22Z 518.4 2017-12-09T15:50:28Z 516.2 2017-12-09T15:50:29Z 518.4 2017-12-09T15:50:30Z 518.6 2017-12-09T15:50:31Z 518.6 2017-12-09T15:50:32Z 520.6 2017-12-09T15:50:34Z 522.8 2017-12-09T15:50:40Z 528.6 2017-12-09T15:50:50Z 533.6 2017-12-09T15:50:55Z 537.8 2017-12-09T15:51:00Z 540.2 2017-12-09T15:51:03Z 540.2 2017-12-09T15:51:05Z 542.2 2017-12-09T15:51:07Z 542.2 2017-12-09T15:51:10Z 544.2 2017-12-09T15:51:15Z 541.4 2017-12-09T15:51:21Z 542.2 2017-12-09T15:51:27Z 542.2 2017-12-09T15:51:29Z 541.8 2017-12-09T15:51:35Z 542.4 2017-12-09T15:51:44Z 543.2 2017-12-09T15:51:49Z 544.8 2017-12-09T15:51:52Z 546.0 2017-12-09T15:51:54Z 546.0 2017-12-09T15:51:55Z 546.0 2017-12-09T15:51:57Z 544.8 2017-12-09T15:51:59Z 544.8 2017-12-09T15:52:09Z 543.6 2017-12-09T15:52:11Z 544.0 2017-12-09T15:52:12Z 544.0 2017-12-09T15:52:13Z 543.4 2017-12-09T15:52:19Z 543.4 2017-12-09T15:52:21Z 543.2 2017-12-09T15:52:24Z 543.2 2017-12-09T15:52:25Z 542.6 2017-12-09T15:52:30Z 544.0 2017-12-09T15:52:33Z 544.0 2017-12-09T15:52:34Z 544.4 2017-12-09T15:52:36Z 542.0 2017-12-09T15:52:38Z 542.0 2017-12-09T15:52:40Z 542.6 2017-12-09T15:52:44Z 539.6 2017-12-09T15:52:47Z 539.6 2017-12-09T15:52:48Z 537.4 2017-12-09T15:52:50Z 537.4 2017-12-09T15:52:51Z 530.6 2017-12-09T15:52:55Z 530.6 2017-12-09T15:52:57Z 530.6 2017-12-09T15:52:58Z 524.4 2017-12-09T15:53:04Z 524.4 2017-12-09T15:53:08Z 511.8 2017-12-09T15:53:10Z 511.6 2017-12-09T15:53:14Z 511.6 2017-12-09T15:53:16Z 511.6 2017-12-09T15:53:18Z 499.2 2017-12-09T15:53:22Z 496.6 2017-12-09T15:53:24Z 495.6 2017-12-09T15:53:29Z 494.4 2017-12-09T15:53:34Z 493.8 2017-12-09T15:53:38Z 493.4 2017-12-09T15:53:44Z 494.2 2017-12-09T15:53:47Z 494.2 2017-12-09T15:53:50Z 486.4 2017-12-09T15:53:56Z 486.4 2017-12-09T15:53:58Z 488.0 2017-12-09T15:54:01Z 473.8 2017-12-09T15:54:06Z 474.4 2017-12-09T15:54:09Z 466.2 2017-12-09T15:54:10Z 466.2 2017-12-09T15:54:11Z 466.2 2017-12-09T15:54:14Z 456.6 2017-12-09T15:54:18Z 451.6 2017-12-09T15:54:23Z 451.6 2017-12-09T15:54:27Z 445.2 2017-12-09T15:54:29Z 445.2 2017-12-09T15:54:31Z 445.2 2017-12-09T15:54:33Z 436.2 2017-12-09T15:54:43Z 432.0 2017-12-09T15:54:51Z 426.8 2017-12-09T15:55:02Z 426.0 2017-12-09T15:55:09Z 426.0 2017-12-09T15:55:13Z 422.4 2017-12-09T15:55:14Z 422.4 2017-12-09T15:55:17Z 418.0 2017-12-09T15:55:19Z 418.0 2017-12-09T15:55:19Z 408.2 2017-12-09T15:55:22Z 403.0 2017-12-09T15:55:27Z 403.0 2017-12-09T15:55:29Z 403.0 2017-12-09T15:55:30Z 402.6 2017-12-09T15:55:39Z 402.6 2017-12-09T15:55:40Z 399.6 2017-12-09T15:55:41Z 399.6 2017-12-09T15:55:42Z 399.6 2017-12-09T15:55:44Z 399.6 2017-12-09T15:55:45Z 405.2 2017-12-09T15:55:47Z 389.6 2017-12-09T15:55:51Z 389.6 2017-12-09T15:55:53Z 389.6 2017-12-09T15:55:54Z 389.4 2017-12-09T15:55:57Z 381.8 2017-12-09T15:56:01Z 372.4 2017-12-09T15:56:05Z 372.4 2017-12-09T15:56:06Z 366.0 2017-12-09T15:56:07Z 361.0 2017-12-09T15:56:25Z 358.2 2017-12-09T15:56:28Z 358.2 2017-12-09T15:56:30Z 358.2 2017-12-09T15:56:31Z 355.2 2017-12-09T15:56:34Z 355.2 2017-12-09T15:56:35Z 354.2 2017-12-09T15:56:39Z 352.8 2017-12-09T15:56:40Z 352.8 2017-12-09T15:56:42Z 350.4 2017-12-09T15:56:45Z 350.4 2017-12-09T15:56:47Z 350.2 2017-12-09T15:56:50Z 350.2 2017-12-09T15:56:52Z 347.8 2017-12-09T15:56:57Z 343.4 2017-12-09T15:57:04Z 339.2 2017-12-09T15:57:13Z 337.8 2017-12-09T15:57:19Z 337.8 2017-12-09T15:57:20Z 337.8 2017-12-09T15:57:24Z 334.8 2017-12-09T15:57:33Z 334.8 2017-12-09T15:57:37Z 333.4 2017-12-09T15:57:40Z 333.4 2017-12-09T15:57:41Z 333.4 2017-12-09T15:57:42Z 332.8 2017-12-09T15:57:46Z 329.8 2017-12-09T15:57:47Z 329.8 2017-12-09T15:57:50Z 329.6 2017-12-09T15:57:53Z 328.2 2017-12-09T15:57:57Z 327.2 2017-12-09T15:57:59Z 327.2 2017-12-09T15:58:00Z 327.2 2017-12-09T15:58:03Z 326.4 2017-12-09T15:58:06Z 326.2 2017-12-09T15:58:07Z 326.2 2017-12-09T15:58:08Z 326.2 2017-12-09T15:58:09Z 326.2 2017-12-09T15:58:10Z 324.6 2017-12-09T15:58:10Z 326.0 2017-12-09T15:58:11Z 326.0 2017-12-09T15:58:15Z 331.0 2017-12-09T15:58:22Z 331.0 2017-12-09T15:58:24Z 335.0 2017-12-09T15:58:32Z 337.6 2017-12-09T15:58:34Z 337.6 2017-12-09T15:58:35Z 337.6 2017-12-09T15:58:36Z 337.6 2017-12-09T15:58:37Z 337.6 2017-12-09T15:58:38Z 331.4 2017-12-09T15:58:43Z 331.4 2017-12-09T15:58:45Z 329.0 2017-12-09T15:58:51Z 325.6 2017-12-09T15:58:52Z 325.6 2017-12-09T15:58:55Z 327.8 2017-12-09T15:59:01Z 323.0 2017-12-09T15:59:17Z 320.2 2017-12-09T15:59:18Z 320.2 2017-12-09T15:59:22Z 321.0 2017-12-09T15:59:23Z 321.0 2017-12-09T15:59:24Z 317.4 2017-12-09T15:59:26Z 317.4 2017-12-09T15:59:27Z 316.8 2017-12-09T15:59:31Z 315.6 2017-12-09T15:59:34Z 315.6 2017-12-09T15:59:35Z 311.2 2017-12-09T15:59:38Z 309.4 2017-12-09T15:59:42Z 307.6 2017-12-09T15:59:46Z 304.4 2017-12-09T15:59:54Z 304.4 2017-12-09T15:59:56Z 301.4 2017-12-09T15:59:58Z 299.4 2017-12-09T16:00:04Z 300.0 2017-12-09T16:00:05Z 300.0 2017-12-09T16:00:07Z 300.0 2017-12-09T16:00:08Z 297.8 2017-12-09T16:00:10Z 297.8 2017-12-09T16:00:13Z 293.0 2017-12-09T16:00:17Z 293.0 2017-12-09T16:00:18Z 291.8 2017-12-09T16:00:20Z 291.8 2017-12-09T16:00:23Z 289.4 2017-12-09T16:00:26Z 289.0 2017-12-09T16:00:32Z 288.4 2017-12-09T16:00:33Z 288.4 2017-12-09T16:00:34Z 294.0 2017-12-09T16:00:36Z 294.0 2017-12-09T16:00:37Z 294.0 2017-12-09T16:00:39Z 288.2 2017-12-09T16:00:44Z 289.8 2017-12-09T16:00:53Z 291.6 2017-12-09T16:00:56Z 292.0 2017-12-09T16:00:58Z 290.2 2017-12-09T16:01:02Z 287.4 2017-12-09T16:01:03Z 285.2 2017-12-09T16:01:07Z 278.8 2017-12-09T16:01:18Z 278.8 2017-12-09T16:01:20Z 276.6 2017-12-09T16:01:25Z 275.6 2017-12-09T16:01:27Z 279.8 2017-12-09T16:01:31Z 279.8 2017-12-09T16:01:32Z 278.2 2017-12-09T16:01:35Z 277.2 2017-12-09T16:01:38Z 275.8 2017-12-09T16:01:40Z 276.4 2017-12-09T16:01:45Z 273.6 2017-12-09T16:01:51Z 273.6 2017-12-09T16:01:52Z 271.6 2017-12-09T16:01:57Z 269.0 2017-12-09T16:02:29Z 269.0 2017-12-09T16:02:30Z 269.0 2017-12-09T16:02:30Z 268.6 2017-12-09T16:02:31Z 268.6 2017-12-09T16:02:32Z 268.6 2017-12-09T16:02:32Z 268.6 2017-12-09T16:02:33Z 268.6 2017-12-09T16:02:34Z 269.0 2017-12-09T16:02:34Z 273.8 2017-12-09T16:02:36Z 273.8 2017-12-09T16:02:36Z 273.8 2017-12-09T16:02:37Z 272.0 2017-12-09T16:02:40Z 272.0 2017-12-09T16:02:41Z 277.6 2017-12-09T16:02:43Z 277.6 2017-12-09T16:02:44Z 277.4 2017-12-09T16:02:58Z 277.4 2017-12-09T16:03:00Z 277.4 2017-12-09T16:03:02Z 277.4 2017-12-09T16:03:04Z 273.2 2017-12-09T16:03:08Z 275.0 2017-12-09T16:03:11Z 273.6 2017-12-09T16:03:18Z 271.8 2017-12-09T16:03:21Z 275.0 2017-12-09T16:03:24Z 270.8 2017-12-09T16:03:29Z 268.0 2017-12-09T16:03:40Z 270.6 2017-12-09T16:03:42Z 270.6 2017-12-09T16:03:44Z 267.6 2017-12-09T16:03:52Z 263.2 2017-12-09T16:04:04Z 264.4 2017-12-09T16:04:07Z 262.4 2017-12-09T16:04:20Z 262.4 2017-12-09T16:04:22Z 265.6 2017-12-09T16:04:26Z 265.0 2017-12-09T16:04:33Z 263.0 2017-12-09T16:04:40Z 263.0 2017-12-09T16:04:41Z 263.0 2017-12-09T16:04:43Z 269.2 2017-12-09T16:04:51Z 267.6 2017-12-09T16:04:57Z 271.0 2017-12-09T16:04:59Z 271.0 2017-12-09T16:05:02Z 275.8 2017-12-09T16:05:09Z 271.2 2017-12-09T16:05:16Z 267.2 2017-12-09T16:05:24Z 267.2 2017-12-09T16:05:25Z 267.2 2017-12-09T16:05:28Z 267.0 2017-12-09T16:05:31Z 263.0 2017-12-09T16:05:35Z 266.0 2017-12-09T16:05:40Z 261.8 2017-12-09T16:05:44Z 261.8 2017-12-09T16:05:47Z 260.2 2017-12-09T16:05:49Z 260.2 2017-12-09T16:05:50Z 259.4 2017-12-09T16:05:55Z 259.4 2017-12-09T16:05:57Z 259.4 2017-12-09T16:05:59Z 259.2 2017-12-09T16:06:03Z 259.8 2017-12-09T16:06:08Z 259.2 2017-12-09T16:06:17Z 258.4 2017-12-09T16:06:21Z 259.4 2017-12-09T16:06:25Z 259.8 2017-12-09T16:06:35Z 258.4 2017-12-09T16:06:41Z 258.4 2017-12-09T16:06:45Z 257.6 2017-12-09T16:06:49Z 257.2 2017-12-09T16:06:53Z 257.0 2017-12-09T16:06:59Z 257.6 2017-12-09T16:07:05Z 255.6 2017-12-09T16:07:23Z 253.6 2017-12-09T16:07:34Z 253.6 2017-12-09T16:07:38Z 252.0 2017-12-09T16:07:54Z 252.0 2017-12-09T16:07:54Z 252.0 2017-12-09T16:07:55Z 252.0 2017-12-09T16:07:55Z 252.0 2017-12-09T16:07:56Z 252.0 2017-12-09T16:07:56Z 251.8 2017-12-09T16:07:57Z 251.8 2017-12-09T16:07:58Z 251.8 2017-12-09T16:08:00Z 251.4 2017-12-09T16:08:03Z 250.6 2017-12-09T16:08:06Z 250.4 2017-12-09T16:08:07Z 250.4 2017-12-09T16:08:08Z 250.4 2017-12-09T16:08:10Z 250.6 2017-12-09T16:08:11Z 251.8 2017-12-09T16:08:13Z 252.0 2017-12-09T16:08:19Z 252.0 2017-12-09T16:08:21Z 252.0 2017-12-09T16:08:22Z 251.6 2017-12-09T16:08:25Z 251.0 2017-12-09T16:08:26Z 251.0 2017-12-09T16:08:28Z 251.0 2017-12-09T16:08:30Z 249.8 2017-12-09T16:08:31Z 255.0 2017-12-09T16:08:48Z 256.6 2017-12-09T16:08:53Z 256.6 2017-12-09T16:08:57Z 256.4 2017-12-09T16:09:00Z 256.0 2017-12-09T16:09:03Z 257.8 2017-12-09T16:09:14Z 257.8 2017-12-09T16:09:15Z 258.4 2017-12-09T16:09:20Z 259.8 2017-12-09T16:09:23Z 261.8 2017-12-09T16:09:28Z 266.6 2017-12-09T16:09:37Z 275.6 2017-12-09T16:09:43Z 268.0 2017-12-09T16:09:47Z 268.6 2017-12-09T16:09:52Z 270.2 2017-12-09T16:09:55Z 273.2 2017-12-09T16:09:59Z 274.4 2017-12-09T16:10:02Z 267.4 2017-12-09T16:10:13Z 263.2 2017-12-09T16:10:16Z 256.4 2017-12-09T16:10:21Z 256.4 2017-12-09T16:10:24Z 253.6 2017-12-09T16:10:29Z 253.6 2017-12-09T16:10:33Z 253.4 2017-12-09T16:10:37Z 253.2 2017-12-09T16:10:42Z 252.2 2017-12-09T16:10:48Z 251.8 2017-12-09T16:10:50Z 252.2 2017-12-09T16:10:54Z 251.2 2017-12-09T16:10:57Z 252.0 2017-12-09T16:11:01Z 252.4 2017-12-09T16:11:08Z 252.4 2017-12-09T16:11:10Z 252.4 2017-12-09T16:11:12Z 252.0 2017-12-09T16:11:14Z 253.2 2017-12-09T16:11:21Z 251.4 2017-12-09T16:11:23Z 251.4 2017-12-09T16:11:25Z 252.0 2017-12-09T16:11:29Z 252.6 2017-12-09T16:11:43Z 251.8 2017-12-09T16:11:49Z 252.2 2017-12-09T16:11:54Z 252.4 2017-12-09T16:12:02Z 252.4 2017-12-09T16:12:05Z 252.6 2017-12-09T16:12:13Z 252.8 2017-12-09T16:12:17Z 252.0 2017-12-09T16:12:21Z 251.6 2017-12-09T16:12:27Z 251.6 2017-12-09T16:12:32Z 253.2 2017-12-09T16:12:46Z 254.2 2017-12-09T16:12:51Z 261.0 2017-12-09T16:12:54Z 256.6 2017-12-09T16:12:58Z 254.6 2017-12-09T16:13:01Z 254.6 2017-12-09T16:13:04Z 258.8 2017-12-09T16:13:09Z 256.8 2017-12-09T16:13:13Z 257.4 2017-12-09T16:13:20Z 255.2 2017-12-09T16:13:24Z 257.8 2017-12-09T16:13:32Z 256.4 2017-12-09T16:13:39Z 257.8 2017-12-09T16:13:42Z 255.0 2017-12-09T16:13:46Z 257.6 2017-12-09T16:13:50Z 255.6 2017-12-09T16:13:55Z 256.8 2017-12-09T16:14:06Z 257.4 2017-12-09T16:14:16Z 257.2 2017-12-09T16:14:19Z 257.2 2017-12-09T16:14:21Z 257.4 2017-12-09T16:14:25Z 258.0 2017-12-09T16:14:34Z 258.4 2017-12-09T16:14:36Z 258.6 2017-12-09T16:14:38Z 258.6 2017-12-09T16:14:41Z 259.0 2017-12-09T16:14:49Z 259.8 2017-12-09T16:14:51Z 259.0 2017-12-09T16:15:00Z 259.0 2017-12-09T16:15:02Z 258.6 2017-12-09T16:15:05Z 258.6 2017-12-09T16:15:08Z 258.4 2017-12-09T16:15:11Z 258.0 2017-12-09T16:15:13Z 258.0 2017-12-09T16:15:15Z 257.4 2017-12-09T16:15:20Z 256.6 2017-12-09T16:15:22Z 256.8 2017-12-09T16:15:25Z 256.8 2017-12-09T16:15:27Z 256.8 2017-12-09T16:15:29Z 256.0 2017-12-09T16:15:32Z 256.6 2017-12-09T16:15:36Z 256.2 2017-12-09T16:15:42Z 256.2 2017-12-09T16:15:49Z 256.4 2017-12-09T16:15:54Z 255.4 2017-12-09T16:15:59Z 255.2 2017-12-09T16:16:02Z 255.2 2017-12-09T16:16:04Z 255.4 2017-12-09T16:16:14Z 256.8 2017-12-09T16:16:18Z 255.8 2017-12-09T16:16:22Z 256.0 2017-12-09T16:16:34Z 255.2 2017-12-09T16:16:37Z 256.2 2017-12-09T16:16:41Z 256.0 2017-12-09T16:16:44Z 259.0 2017-12-09T16:16:50Z 262.2 2017-12-09T16:16:53Z 262.2 2017-12-09T16:16:57Z 264.0 2017-12-09T16:17:00Z 259.4 2017-12-09T16:17:05Z 261.8 2017-12-09T16:17:10Z 260.8 2017-12-09T16:17:15Z 260.8 2017-12-09T16:17:17Z 259.2 2017-12-09T16:17:22Z 260.4 2017-12-09T16:17:26Z 260.0 2017-12-09T16:17:34Z 261.0 2017-12-09T16:17:39Z 260.6 2017-12-09T16:17:46Z 258.8 2017-12-09T16:18:05Z 259.2 2017-12-09T16:18:11Z 259.4 2017-12-09T16:18:26Z 259.8 2017-12-09T16:18:28Z 259.8 2017-12-09T16:18:30Z 259.6 2017-12-09T16:18:35Z 259.6 2017-12-09T16:18:42Z 259.2 2017-12-09T16:18:45Z 257.8 2017-12-09T16:18:56Z 258.0 2017-12-09T16:19:11Z 259.4 2017-12-09T16:19:24Z 261.4 2017-12-09T16:19:43Z 261.8 2017-12-09T16:19:50Z 261.8 2017-12-09T16:19:55Z 262.4 2017-12-09T16:20:04Z 262.2 2017-12-09T16:20:15Z 262.2 2017-12-09T16:20:16Z 261.6 2017-12-09T16:20:36Z 261.0 2017-12-09T16:20:40Z 261.0 2017-12-09T16:21:02Z 260.8 2017-12-09T16:21:09Z 260.0 2017-12-09T16:21:21Z 261.6 2017-12-09T16:21:34Z 261.6 2017-12-09T16:21:39Z 261.8 2017-12-09T16:21:42Z 262.0 2017-12-09T16:21:48Z 262.0 2017-12-09T16:21:50Z 261.8 2017-12-09T16:21:54Z 262.2 2017-12-09T16:22:01Z 262.4 2017-12-09T16:22:09Z 262.8 2017-12-09T16:22:16Z 262.8 2017-12-09T16:22:20Z 262.2 2017-12-09T16:22:23Z 262.2 2017-12-09T16:22:28Z 262.2 2017-12-09T16:22:30Z 263.2 2017-12-09T16:22:34Z 263.2 2017-12-09T16:22:51Z 264.2 2017-12-09T16:22:53Z 264.2 2017-12-09T16:22:55Z 265.6 2017-12-09T16:23:01Z 266.4 2017-12-09T16:23:04Z 267.6 2017-12-09T16:23:09Z 268.4 2017-12-09T16:23:12Z 268.2 2017-12-09T16:23:22Z 268.2 2017-12-09T16:23:24Z 268.6 2017-12-09T16:23:25Z 268.6 2017-12-09T16:23:27Z 267.2 2017-12-09T16:23:32Z 267.2 2017-12-09T16:23:33Z 267.2 2017-12-09T16:23:34Z 269.4 2017-12-09T16:23:38Z 269.4 2017-12-09T16:23:39Z 270.6 2017-12-09T16:23:42Z 270.6 2017-12-09T16:23:43Z 270.6 2017-12-09T16:23:44Z 272.0 2017-12-09T16:23:48Z 272.0 2017-12-09T16:23:49Z 273.8 2017-12-09T16:23:51Z 273.8 2017-12-09T16:23:54Z 275.8 2017-12-09T16:23:57Z 275.8 2017-12-09T16:24:00Z 277.6 2017-12-09T16:24:05Z 278.8 2017-12-09T16:24:06Z 279.6 2017-12-09T16:24:14Z 276.8 2017-12-09T16:24:26Z 278.6 2017-12-09T16:24:29Z 276.6 2017-12-09T16:24:34Z 276.6 2017-12-09T16:24:38Z 273.2 2017-12-09T16:25:01Z 270.4 2017-12-09T16:25:07Z 270.4 2017-12-09T16:25:09Z 271.0 2017-12-09T16:25:12Z 271.0 2017-12-09T16:25:15Z 266.8 2017-12-09T16:25:20Z 273.6 2017-12-09T16:25:41Z 275.0 2017-12-09T16:25:42Z 275.0 2017-12-09T16:25:45Z 275.0 2017-12-09T16:25:47Z 273.6 2017-12-09T16:25:54Z 282.0 2017-12-09T16:26:06Z 279.6 2017-12-09T16:26:08Z 283.0 2017-12-09T16:26:14Z 287.2 2017-12-09T16:26:26Z 282.6 2017-12-09T16:26:31Z 282.6 2017-12-09T16:26:34Z 286.6 2017-12-09T16:26:37Z 286.6 2017-12-09T16:26:40Z 281.6 2017-12-09T16:26:42Z 276.4 2017-12-09T16:26:54Z 273.6 2017-12-09T16:27:01Z 273.6 2017-12-09T16:27:03Z 273.0 2017-12-09T16:27:04Z 270.0 2017-12-09T16:27:07Z 268.0 2017-12-09T16:27:11Z 268.0 2017-12-09T16:27:12Z 267.6 2017-12-09T16:27:14Z 267.6 2017-12-09T16:27:16Z 267.6 2017-12-09T16:27:17Z 268.2 2017-12-09T16:27:21Z 267.8 2017-12-09T16:27:22Z 267.8 2017-12-09T16:27:25Z 267.2 2017-12-09T16:27:29Z 267.0 2017-12-09T16:27:31Z 271.0 2017-12-09T16:27:34Z 271.0 2017-12-09T16:27:36Z 272.6 2017-12-09T16:27:38Z 267.0 2017-12-09T16:27:49Z 267.0 2017-12-09T16:27:50Z 267.0 2017-12-09T16:27:51Z 267.0 2017-12-09T16:27:52Z 267.0 2017-12-09T16:27:53Z 267.0 2017-12-09T16:28:02Z 267.0 2017-12-09T16:28:05Z 265.6 2017-12-09T16:28:14Z 265.8 2017-12-09T16:28:18Z 266.4 2017-12-09T16:28:54Z 266.2 2017-12-09T16:29:18Z 266.2 2017-12-09T16:29:22Z 266.6 2017-12-09T16:29:28Z 266.4 2017-12-09T16:29:42Z 266.2 2017-12-09T16:29:52Z 266.6 2017-12-09T16:29:55Z 267.0 2017-12-09T16:30:03Z 267.8 2017-12-09T16:30:23Z 267.8 2017-12-09T16:30:30Z 268.0 2017-12-09T16:30:37Z 268.8 2017-12-09T16:31:03Z 270.8 2017-12-09T16:31:13Z 271.0 2017-12-09T16:31:21Z 271.2 2017-12-09T16:31:28Z 271.0 2017-12-09T16:31:36Z 271.0 2017-12-09T16:31:39Z 271.0 2017-12-09T16:31:41Z 271.6 2017-12-09T16:31:52Z 271.6 2017-12-09T16:31:54Z 272.0 2017-12-09T16:31:54Z 272.0 2017-12-09T16:31:54Z 272.0 2017-12-09T16:31:56Z 273.2 2017-12-09T16:31:56Z 273.2 2017-12-09T16:31:57Z 273.2 2017-12-09T16:31:58Z 273.2 2017-12-09T16:31:59Z 273.2 2017-12-09T16:32:00Z 273.4 2017-12-09T16:32:04Z 273.4 2017-12-09T16:32:05Z 273.4 2017-12-09T16:32:06Z 271.8 2017-12-09T16:32:15Z 271.8 2017-12-09T16:32:16Z 272.0 2017-12-09T16:32:18Z 272.0 2017-12-09T16:32:25Z 271.4 2017-12-09T16:32:37Z 274.8 2017-12-09T16:32:53Z 274.8 2017-12-09T16:32:55Z 274.8 2017-12-09T16:32:56Z 275.6 2017-12-09T16:33:03Z 275.6 2017-12-09T16:33:04Z 275.6 2017-12-09T16:33:05Z 275.4 2017-12-09T16:33:07Z 274.2 2017-12-09T16:33:11Z 274.2 2017-12-09T16:33:17Z 271.4 2017-12-09T16:33:20Z 271.4 2017-12-09T16:33:23Z 271.4 2017-12-09T16:33:27Z 271.4 2017-12-09T16:33:29Z 270.2 2017-12-09T16:33:32Z 270.2 2017-12-09T16:33:37Z 268.8 2017-12-09T16:33:40Z 268.0 2017-12-09T16:33:42Z 268.0 2017-12-09T16:33:46Z 268.0 2017-12-09T16:33:50Z 268.2 2017-12-09T16:33:59Z 268.2 2017-12-09T16:34:00Z 268.2 2017-12-09T16:34:00Z 267.2 2017-12-09T16:34:04Z 268.4 2017-12-09T16:34:08Z 269.2 2017-12-09T16:34:12Z 269.2 2017-12-09T16:34:13Z 269.2 2017-12-09T16:34:15Z 269.2 2017-12-09T16:34:16Z 268.2 2017-12-09T16:34:26Z 268.2 2017-12-09T16:34:43Z 268.6 2017-12-09T16:34:51Z 269.0 2017-12-09T16:34:53Z 269.6 2017-12-09T16:34:56Z 270.0 2017-12-09T16:35:01Z 270.0 2017-12-09T16:35:03Z 269.6 2017-12-09T16:35:10Z 268.8 2017-12-09T16:35:24Z 268.8 2017-12-09T16:35:27Z 268.2 2017-12-09T16:35:34Z 268.0 2017-12-09T16:35:39Z 268.8 2017-12-09T16:35:43Z 268.8 2017-12-09T16:35:45Z 269.6 2017-12-09T16:35:48Z 269.6 2017-12-09T16:35:51Z 270.4 2017-12-09T16:35:53Z 271.6 2017-12-09T16:35:57Z 271.2 2017-12-09T16:36:00Z 271.2 2017-12-09T16:36:02Z 271.6 2017-12-09T16:36:05Z 272.6 2017-12-09T16:36:09Z 274.4 2017-12-09T16:36:44Z 273.2 2017-12-09T16:36:53Z 274.0 2017-12-09T16:36:57Z 274.4 2017-12-09T16:37:01Z 272.4 2017-12-09T16:37:06Z 272.4 2017-12-09T16:37:09Z 271.2 2017-12-09T16:37:15Z 270.8 2017-12-09T16:37:18Z 270.2 2017-12-09T16:37:24Z 270.4 2017-12-09T16:37:29Z 270.4 2017-12-09T16:37:35Z 270.8 2017-12-09T16:37:41Z 276.8 2017-12-09T16:38:09Z 276.2 2017-12-09T16:38:16Z 276.2 2017-12-09T16:38:18Z 276.0 2017-12-09T16:38:31Z 275.0 2017-12-09T16:38:48Z 276.0 2017-12-09T16:38:53Z 276.2 2017-12-09T16:38:55Z 278.8 2017-12-09T16:39:02Z 279.6 2017-12-09T16:39:14Z 279.6 2017-12-09T16:39:21Z 281.6 2017-12-09T16:39:26Z 282.8 2017-12-09T16:39:31Z 283.4 2017-12-09T16:39:35Z 283.8 2017-12-09T16:39:38Z 284.2 2017-12-09T16:39:40Z 284.2 2017-12-09T16:39:45Z 281.4 2017-12-09T16:39:52Z 281.2 2017-12-09T16:39:56Z 277.4 2017-12-09T16:40:00Z 272.8 2017-12-09T16:40:25Z 271.4 2017-12-09T16:40:38Z 273.4 2017-12-09T16:40:48Z 273.4 2017-12-09T16:40:52Z 273.2 2017-12-09T16:41:00Z 273.8 2017-12-09T16:41:18Z 273.2 2017-12-09T16:41:27Z 273.4 2017-12-09T16:41:34Z 273.8 2017-12-09T16:41:37Z 274.6 2017-12-09T16:41:44Z 277.2 2017-12-09T16:42:02Z 277.2 2017-12-09T16:42:03Z 277.2 2017-12-09T16:42:04Z 278.6 2017-12-09T16:42:12Z 278.6 2017-12-09T16:42:13Z 280.0 2017-12-09T16:42:15Z 280.0 2017-12-09T16:42:17Z 281.2 2017-12-09T16:42:22Z 280.2 2017-12-09T16:42:29Z 280.2 2017-12-09T16:42:31Z 280.2 2017-12-09T16:42:33Z 278.6 2017-12-09T16:42:35Z 279.0 2017-12-09T16:42:38Z 279.2 2017-12-09T16:42:46Z 279.2 2017-12-09T16:42:49Z 278.2 2017-12-09T16:42:56Z 278.2 2017-12-09T16:42:58Z 279.4 2017-12-09T16:43:00Z 279.4 2017-12-09T16:43:03Z 279.4 2017-12-09T16:43:05Z 278.0 2017-12-09T16:43:08Z 278.0 2017-12-09T16:43:10Z 279.6 2017-12-09T16:43:11Z 278.6 2017-12-09T16:43:18Z 278.4 2017-12-09T16:43:22Z 278.8 2017-12-09T16:43:25Z 279.0 2017-12-09T16:43:29Z 278.6 2017-12-09T16:43:33Z 277.6 2017-12-09T16:43:35Z 276.8 2017-12-09T16:43:39Z 276.8 2017-12-09T16:43:40Z 282.6 2017-12-09T16:43:46Z 283.6 2017-12-09T16:44:01Z 281.6 2017-12-09T16:44:05Z 281.2 2017-12-09T16:44:06Z 282.2 2017-12-09T16:44:10Z 282.0 2017-12-09T16:44:24Z 283.6 2017-12-09T16:44:37Z 284.2 2017-12-09T16:44:46Z 284.2 2017-12-09T16:44:49Z 284.4 2017-12-09T16:45:01Z 285.4 2017-12-09T16:45:02Z 286.4 2017-12-09T16:45:06Z 286.4 2017-12-09T16:45:08Z 286.2 2017-12-09T16:45:16Z 288.2 2017-12-09T16:45:18Z 288.2 2017-12-09T16:45:26Z 288.2 2017-12-09T16:45:29Z 289.0 2017-12-09T16:45:33Z 297.6 2017-12-09T16:45:46Z 308.6 2017-12-09T16:45:57Z 304.0 2017-12-09T16:46:08Z 309.4 2017-12-09T16:46:14Z 311.8 2017-12-09T16:46:16Z 299.8 2017-12-09T16:46:39Z 299.0 2017-12-09T16:46:41Z 299.6 2017-12-09T16:46:44Z 299.6 2017-12-09T16:46:46Z 299.2 2017-12-09T16:46:51Z 299.2 2017-12-09T16:46:53Z 303.4 2017-12-09T16:47:05Z 302.2 2017-12-09T16:47:10Z 301.4 2017-12-09T16:47:13Z 301.0 2017-12-09T16:47:17Z 300.2 2017-12-09T16:47:20Z 300.6 2017-12-09T16:47:29Z 305.6 2017-12-09T16:47:34Z 305.8 2017-12-09T16:47:38Z 306.0 2017-12-09T16:47:41Z 306.4 2017-12-09T16:47:44Z 306.4 2017-12-09T16:47:45Z 306.4 2017-12-09T16:47:46Z 304.8 2017-12-09T16:47:55Z 307.6 2017-12-09T16:47:57Z 307.0 2017-12-09T16:47:58Z 307.0 2017-12-09T16:47:59Z 307.0 2017-12-09T16:48:01Z 307.4 2017-12-09T16:48:03Z 307.4 2017-12-09T16:48:04Z 306.8 2017-12-09T16:48:06Z 306.2 2017-12-09T16:48:10Z 309.0 2017-12-09T16:48:16Z 307.6 2017-12-09T16:48:19Z 307.8 2017-12-09T16:48:30Z 312.8 2017-12-09T16:48:34Z 307.6 2017-12-09T16:48:40Z 307.4 2017-12-09T16:48:47Z 307.4 2017-12-09T16:48:49Z 315.4 2017-12-09T16:48:59Z 316.0 2017-12-09T16:49:02Z 316.6 2017-12-09T16:49:14Z 318.0 2017-12-09T16:49:17Z 323.8 2017-12-09T16:49:23Z 328.6 2017-12-09T16:49:27Z 325.8 2017-12-09T16:49:35Z 329.8 2017-12-09T16:49:40Z 331.4 2017-12-09T16:49:42Z 330.0 2017-12-09T16:49:45Z 330.0 2017-12-09T16:49:47Z 328.4 2017-12-09T16:49:52Z 342.2 2017-12-09T16:49:55Z 337.6 2017-12-09T16:50:03Z 332.2 2017-12-09T16:50:07Z 324.4 2017-12-09T16:50:26Z 331.8 2017-12-09T16:50:49Z 331.4 2017-12-09T16:50:56Z 332.6 2017-12-09T16:50:59Z 333.8 2017-12-09T16:51:03Z 334.4 2017-12-09T16:51:06Z 334.6 2017-12-09T16:51:10Z 334.6 2017-12-09T16:51:12Z 332.2 2017-12-09T16:51:16Z 332.2 2017-12-09T16:51:18Z 330.4 2017-12-09T16:51:21Z 330.8 2017-12-09T16:51:23Z 332.0 2017-12-09T16:51:29Z 334.4 2017-12-09T16:51:44Z 334.4 2017-12-09T16:51:47Z 336.8 2017-12-09T16:51:49Z 336.8 2017-12-09T16:51:50Z 335.4 2017-12-09T16:51:51Z 336.4 2017-12-09T16:51:53Z 339.6 2017-12-09T16:52:00Z 339.4 2017-12-09T16:52:04Z 345.2 2017-12-09T16:52:09Z 345.2 2017-12-09T16:52:10Z 353.0 2017-12-09T16:52:14Z 353.0 2017-12-09T16:52:16Z 353.0 2017-12-09T16:52:18Z 359.2 2017-12-09T16:52:20Z 359.2 2017-12-09T16:52:24Z 363.2 2017-12-09T16:52:27Z 373.0 2017-12-09T16:52:35Z 379.8 2017-12-09T16:52:37Z 379.8 2017-12-09T16:52:39Z 377.6 2017-12-09T16:52:44Z 377.6 2017-12-09T16:52:46Z 372.8 2017-12-09T16:52:52Z 372.8 2017-12-09T16:52:55Z 360.0 2017-12-09T16:53:02Z 358.2 2017-12-09T16:53:11Z 348.4 2017-12-09T16:53:15Z 348.2 2017-12-09T16:53:19Z 348.2 2017-12-09T16:53:21Z 347.8 2017-12-09T16:53:26Z 340.0 2017-12-09T16:53:32Z 340.4 2017-12-09T16:53:36Z 348.6 2017-12-09T16:53:38Z 341.6 2017-12-09T16:53:40Z 341.6 2017-12-09T16:53:42Z 342.0 2017-12-09T16:53:45Z 333.6 2017-12-09T16:53:47Z 325.4 2017-12-09T16:53:54Z 325.6 2017-12-09T16:53:57Z 318.0 2017-12-09T16:54:00Z 314.0 2017-12-09T16:54:04Z 314.0 2017-12-09T16:54:06Z 320.2 2017-12-09T16:54:11Z 315.2 2017-12-09T16:54:13Z 315.2 2017-12-09T16:54:14Z 323.8 2017-12-09T16:54:16Z 317.8 2017-12-09T16:54:19Z 311.6 2017-12-09T16:54:22Z 308.2 2017-12-09T16:54:36Z 306.0 2017-12-09T16:54:40Z 308.0 2017-12-09T16:54:43Z 308.0 2017-12-09T16:54:47Z 315.0 2017-12-09T16:54:48Z 324.0 2017-12-09T16:54:51Z 329.6 2017-12-09T16:54:53Z 329.6 2017-12-09T16:54:55Z 329.6 2017-12-09T16:54:57Z 343.0 2017-12-09T16:55:04Z 355.4 2017-12-09T16:55:15Z 358.8 2017-12-09T16:55:24Z 357.4 2017-12-09T16:55:29Z 359.2 2017-12-09T16:55:32Z 356.4 2017-12-09T16:55:35Z 353.4 2017-12-09T16:55:47Z 353.4 2017-12-09T16:55:48Z 351.0 2017-12-09T16:55:50Z 351.0 2017-12-09T16:55:53Z 350.8 2017-12-09T16:55:56Z 351.8 2017-12-09T16:56:01Z 351.8 2017-12-09T16:56:04Z 352.0 2017-12-09T16:56:06Z 352.8 2017-12-09T16:56:11Z 355.2 2017-12-09T16:56:19Z 356.6 2017-12-09T16:56:20Z 358.2 2017-12-09T16:56:22Z 360.0 2017-12-09T16:56:28Z 363.8 2017-12-09T16:56:30Z 363.8 2017-12-09T16:56:32Z 367.4 2017-12-09T16:56:42Z 367.2 2017-12-09T16:56:47Z 367.2 2017-12-09T16:56:52Z 367.0 2017-12-09T16:56:57Z 366.4 2017-12-09T16:56:59Z 366.4 2017-12-09T16:57:03Z 367.6 2017-12-09T16:57:09Z 374.6 2017-12-09T16:57:20Z 375.6 2017-12-09T16:57:30Z 376.2 2017-12-09T16:57:33Z 379.0 2017-12-09T16:57:35Z 387.2 2017-12-09T16:57:43Z 388.4 2017-12-09T16:57:47Z 391.8 2017-12-09T16:57:55Z 387.6 2017-12-09T16:58:00Z 385.2 2017-12-09T16:58:02Z 378.0 2017-12-09T16:58:04Z 378.0 2017-12-09T16:58:05Z 378.0 2017-12-09T16:58:06Z 378.0 2017-12-09T16:58:08Z 373.8 2017-12-09T16:58:09Z 370.4 2017-12-09T16:58:18Z 365.8 2017-12-09T16:58:26Z 365.8 2017-12-09T16:58:27Z 365.8 2017-12-09T16:58:27Z 365.8 2017-12-09T16:58:28Z 365.8 2017-12-09T16:58:29Z 361.6 2017-12-09T16:58:30Z 351.4 2017-12-09T16:58:31Z 345.8 2017-12-09T16:58:42Z 342.6 2017-12-09T16:58:45Z 339.6 2017-12-09T16:58:50Z 335.0 2017-12-09T16:58:52Z 328.0 2017-12-09T16:58:57Z 321.4 2017-12-09T16:58:59Z 316.4 2017-12-09T16:59:01Z 312.4 2017-12-09T16:59:04Z 309.0 2017-12-09T16:59:05Z 309.0 2017-12-09T16:59:06Z 309.0 2017-12-09T16:59:06Z 309.0 2017-12-09T16:59:07Z 306.2 2017-12-09T16:59:10Z 308.8 2017-12-09T16:59:14Z 308.8 2017-12-09T16:59:14Z 308.8 2017-12-09T16:59:15Z 308.8 2017-12-09T16:59:15Z 308.8 2017-12-09T16:59:15Z 306.2 2017-12-09T16:59:17Z 306.2 2017-12-09T16:59:18Z 306.2 2017-12-09T16:59:18Z 303.8 2017-12-09T16:59:19Z 301.2 2017-12-09T16:59:21Z 301.2 2017-12-09T16:59:23Z 299.8 2017-12-09T16:59:25Z 299.8 2017-12-09T16:59:26Z 298.0 2017-12-09T16:59:27Z 298.0 2017-12-09T16:59:27Z 298.0 2017-12-09T16:59:28Z 297.2 2017-12-09T16:59:31Z 297.2 2017-12-09T16:59:31Z 297.2 2017-12-09T16:59:32Z 296.8 2017-12-09T16:59:33Z 297.6 2017-12-09T16:59:34Z 297.6 2017-12-09T16:59:35Z 297.6 2017-12-09T16:59:38Z 297.6 2017-12-09T16:59:39Z 299.6 2017-12-09T16:59:48Z 299.6 2017-12-09T16:59:50Z 299.6 2017-12-09T16:59:52Z 300.4 2017-12-09T16:59:54Z 300.4 2017-12-09T16:59:56Z 301.6 2017-12-09T16:59:58Z 298.6 2017-12-09T17:00:07Z 295.6 2017-12-09T17:00:12Z 295.6 2017-12-09T17:00:14Z 293.2 2017-12-09T17:00:19Z 292.0 2017-12-09T17:00:26Z 291.8 2017-12-09T17:00:31Z 292.4 2017-12-09T17:00:34Z 292.4 2017-12-09T17:00:35Z 292.6 2017-12-09T17:00:37Z 292.6 2017-12-09T17:00:38Z 292.6 2017-12-09T17:00:41Z 293.0 2017-12-09T17:00:45Z 293.2 2017-12-09T17:00:48Z 293.6 2017-12-09T17:00:51Z 294.6 2017-12-09T17:00:57Z 295.4 2017-12-09T17:01:00Z 295.0 2017-12-09T17:01:04Z 295.8 2017-12-09T17:01:08Z 296.6 2017-12-09T17:01:10Z 296.6 2017-12-09T17:01:11Z 297.8 2017-12-09T17:01:12Z 296.4 2017-12-09T17:01:14Z 296.4 2017-12-09T17:01:15Z 296.4 2017-12-09T17:01:17Z 294.6 2017-12-09T17:01:19Z 293.4 2017-12-09T17:01:24Z 293.4 2017-12-09T17:01:25Z 292.2 2017-12-09T17:01:26Z 292.2 2017-12-09T17:01:28Z 293.8 2017-12-09T17:01:30Z 293.8 2017-12-09T17:01:32Z 293.8 2017-12-09T17:01:35Z 294.6 2017-12-09T17:01:53Z 295.2 2017-12-09T17:01:56Z 295.6 2017-12-09T17:02:04Z 295.8 2017-12-09T17:02:07Z 296.2 2017-12-09T17:02:09Z 296.4 2017-12-09T17:02:13Z 296.8 2017-12-09T17:02:16Z 297.2 2017-12-09T17:02:18Z 297.4 2017-12-09T17:02:20Z 299.8 2017-12-09T17:02:27Z 300.2 2017-12-09T17:02:31Z 300.8 2017-12-09T17:02:33Z 301.8 2017-12-09T17:02:36Z 301.8 2017-12-09T17:02:38Z 302.2 2017-12-09T17:02:51Z 301.6 2017-12-09T17:02:54Z 299.4 2017-12-09T17:02:58Z 298.8 2017-12-09T17:03:01Z 300.2 2017-12-09T17:03:08Z 300.2 2017-12-09T17:03:10Z 300.2 2017-12-09T17:03:13Z 301.2 2017-12-09T17:03:16Z 302.8 2017-12-09T17:03:19Z 301.8 2017-12-09T17:03:23Z 302.4 2017-12-09T17:03:24Z 303.0 2017-12-09T17:03:27Z 303.0 2017-12-09T17:03:28Z 303.0 2017-12-09T17:03:28Z 302.8 2017-12-09T17:03:31Z 302.8 2017-12-09T17:03:32Z 301.6 2017-12-09T17:03:33Z 301.6 2017-12-09T17:03:34Z 300.0 2017-12-09T17:03:37Z 299.0 2017-12-09T17:03:42Z 299.4 2017-12-09T17:03:46Z 300.0 2017-12-09T17:03:51Z 300.8 2017-12-09T17:03:56Z 301.2 2017-12-09T17:03:58Z 301.4 2017-12-09T17:04:00Z 300.2 2017-12-09T17:04:07Z 301.0 2017-12-09T17:04:11Z 301.6 2017-12-09T17:04:13Z 301.4 2017-12-09T17:04:17Z 301.2 2017-12-09T17:04:20Z 301.6 2017-12-09T17:04:22Z 301.6 2017-12-09T17:04:23Z 301.8 2017-12-09T17:04:25Z 301.8 2017-12-09T17:04:26Z 301.6 2017-12-09T17:04:27Z 303.0 2017-12-09T17:04:29Z 302.6 2017-12-09T17:04:31Z 302.6 2017-12-09T17:04:33Z 301.4 2017-12-09T17:04:44Z 302.0 2017-12-09T17:04:46Z 302.0 2017-12-09T17:04:48Z 302.8 2017-12-09T17:04:54Z 304.0 2017-12-09T17:05:12Z 303.6 2017-12-09T17:05:16Z 304.0 2017-12-09T17:05:21Z 304.6 2017-12-09T17:05:36Z 305.4 2017-12-09T17:05:37Z 305.0 2017-12-09T17:05:41Z 305.0 2017-12-09T17:05:44Z 305.0 2017-12-09T17:05:46Z 304.8 2017-12-09T17:05:49Z 305.6 2017-12-09T17:05:54Z 306.6 2017-12-09T17:06:00Z 307.2 2017-12-09T17:06:03Z 306.8 2017-12-09T17:06:06Z 306.8 2017-12-09T17:06:07Z 307.0 2017-12-09T17:06:09Z 307.0 2017-12-09T17:06:11Z 307.2 2017-12-09T17:06:13Z 307.2 2017-12-09T17:06:15Z 308.2 2017-12-09T17:06:17Z 308.6 2017-12-09T17:06:19Z 309.4 2017-12-09T17:06:26Z 309.2 2017-12-09T17:06:28Z 308.0 2017-12-09T17:06:32Z 308.2 2017-12-09T17:06:35Z 308.8 2017-12-09T17:06:37Z 308.6 2017-12-09T17:06:39Z 308.0 2017-12-09T17:06:42Z 307.2 2017-12-09T17:06:46Z 309.2 2017-12-09T17:06:56Z 310.0 2017-12-09T17:07:00Z 311.0 2017-12-09T17:07:06Z 310.6 2017-12-09T17:07:10Z 309.0 2017-12-09T17:07:15Z 310.2 2017-12-09T17:07:18Z 309.4 2017-12-09T17:07:22Z 313.6 2017-12-09T17:07:37Z 312.4 2017-12-09T17:07:49Z 312.2 2017-12-09T17:08:03Z 317.6 2017-12-09T17:08:04Z 317.6 2017-12-09T17:08:05Z 314.4 2017-12-09T17:08:07Z 315.8 2017-12-09T17:08:12Z 315.8 2017-12-09T17:08:14Z 317.2 2017-12-09T17:08:18Z 316.4 2017-12-09T17:08:20Z 316.4 2017-12-09T17:08:21Z 315.2 2017-12-09T17:08:26Z 314.4 2017-12-09T17:08:31Z 314.4 2017-12-09T17:08:40Z 314.4 2017-12-09T17:08:42Z 315.0 2017-12-09T17:08:47Z 314.2 2017-12-09T17:08:49Z 314.2 2017-12-09T17:08:51Z 314.2 2017-12-09T17:08:52Z 315.4 2017-12-09T17:08:53Z 316.2 2017-12-09T17:08:56Z 317.4 2017-12-09T17:08:59Z 318.8 2017-12-09T17:09:02Z 318.8 2017-12-09T17:09:04Z 324.0 2017-12-09T17:09:08Z 324.4 2017-12-09T17:09:12Z 324.4 2017-12-09T17:09:20Z 328.8 2017-12-09T17:09:30Z 322.2 2017-12-09T17:09:33Z 325.0 2017-12-09T17:09:37Z 321.2 2017-12-09T17:09:52Z 321.2 2017-12-09T17:09:54Z 321.4 2017-12-09T17:09:59Z 319.8 2017-12-09T17:10:02Z 320.2 2017-12-09T17:10:04Z 320.2 2017-12-09T17:10:06Z 328.8 2017-12-09T17:10:20Z 328.8 2017-12-09T17:10:22Z 329.6 2017-12-09T17:10:27Z 329.6 2017-12-09T17:10:28Z 330.0 2017-12-09T17:10:28Z 326.8 2017-12-09T17:10:34Z 323.2 2017-12-09T17:10:35Z 323.2 2017-12-09T17:10:35Z 323.2 2017-12-09T17:10:36Z 323.2 2017-12-09T17:10:37Z 322.6 2017-12-09T17:10:39Z 322.2 2017-12-09T17:10:44Z 321.0 2017-12-09T17:10:52Z 319.8 2017-12-09T17:11:06Z 319.8 2017-12-09T17:11:08Z 319.6 2017-12-09T17:11:11Z 320.2 2017-12-09T17:11:13Z 320.0 2017-12-09T17:11:14Z 320.0 2017-12-09T17:11:16Z 320.4 2017-12-09T17:11:18Z 320.4 2017-12-09T17:11:20Z 319.6 2017-12-09T17:11:21Z 320.4 2017-12-09T17:11:24Z 320.4 2017-12-09T17:11:25Z 320.4 2017-12-09T17:11:27Z 319.2 2017-12-09T17:11:29Z 319.2 2017-12-09T17:11:31Z 319.2 2017-12-09T17:11:33Z 319.2 2017-12-09T17:11:36Z 319.4 2017-12-09T17:11:40Z 319.4 2017-12-09T17:11:42Z 319.8 2017-12-09T17:11:44Z 319.8 2017-12-09T17:11:47Z 319.6 2017-12-09T17:11:49Z 320.4 2017-12-09T17:11:51Z 320.4 2017-12-09T17:11:58Z 319.6 2017-12-09T17:12:00Z 319.6 2017-12-09T17:12:02Z 320.2 2017-12-09T17:12:09Z 321.4 2017-12-09T17:12:14Z 321.2 2017-12-09T17:12:20Z 322.0 2017-12-09T17:12:23Z 322.0 2017-12-09T17:12:26Z 322.2 2017-12-09T17:12:29Z 323.0 2017-12-09T17:12:34Z 323.6 2017-12-09T17:12:51Z 323.8 2017-12-09T17:12:56Z 325.8 2017-12-09T17:13:16Z 326.0 2017-12-09T17:13:19Z 327.2 2017-12-09T17:13:23Z 328.6 2017-12-09T17:13:27Z 328.6 2017-12-09T17:13:29Z 329.8 2017-12-09T17:13:33Z 329.8 2017-12-09T17:13:36Z 331.0 2017-12-09T17:13:43Z 331.8 2017-12-09T17:13:49Z 332.4 2017-12-09T17:13:54Z 335.8 2017-12-09T17:13:57Z 336.0 2017-12-09T17:14:01Z 335.8 2017-12-09T17:14:03Z 335.0 2017-12-09T17:14:06Z 335.0 2017-12-09T17:14:08Z 337.0 2017-12-09T17:14:11Z 338.2 2017-12-09T17:14:13Z 338.8 2017-12-09T17:14:16Z 341.2 2017-12-09T17:14:24Z 341.6 2017-12-09T17:14:28Z 341.8 2017-12-09T17:14:32Z 342.4 2017-12-09T17:14:36Z 342.6 2017-12-09T17:14:40Z 343.0 2017-12-09T17:14:44Z 343.6 2017-12-09T17:14:49Z 344.2 2017-12-09T17:14:53Z 344.2 2017-12-09T17:14:56Z 342.6 2017-12-09T17:15:02Z 342.2 2017-12-09T17:15:07Z 341.4 2017-12-09T17:15:10Z 340.0 2017-12-09T17:15:16Z 339.8 2017-12-09T17:15:19Z 339.4 2017-12-09T17:15:32Z 339.4 2017-12-09T17:15:36Z 339.8 2017-12-09T17:15:40Z 340.0 2017-12-09T17:15:45Z 340.0 2017-12-09T17:15:50Z 340.0 2017-12-09T17:15:53Z 339.2 2017-12-09T17:15:56Z 339.0 2017-12-09T17:15:59Z 339.0 2017-12-09T17:16:02Z 338.8 2017-12-09T17:16:19Z 339.4 2017-12-09T17:16:25Z 339.4 2017-12-09T17:16:27Z 343.6 2017-12-09T17:16:48Z 344.2 2017-12-09T17:16:52Z 345.4 2017-12-09T17:16:57Z 342.4 2017-12-09T17:17:11Z 342.2 2017-12-09T17:17:14Z 342.4 2017-12-09T17:17:18Z 343.8 2017-12-09T17:17:23Z 345.6 2017-12-09T17:17:27Z 349.0 2017-12-09T17:17:31Z 354.4 2017-12-09T17:18:02Z 354.4 2017-12-09T17:18:03Z 354.4 2017-12-09T17:18:05Z 356.2 2017-12-09T17:18:09Z 356.8 2017-12-09T17:18:11Z 356.8 2017-12-09T17:18:12Z 358.0 2017-12-09T17:18:15Z 358.0 2017-12-09T17:18:16Z 358.0 2017-12-09T17:18:18Z 358.0 2017-12-09T17:18:20Z 358.6 2017-12-09T17:18:22Z 359.0 2017-12-09T17:18:27Z 360.6 2017-12-09T17:18:34Z 360.6 2017-12-09T17:18:36Z 363.2 2017-12-09T17:18:50Z 362.2 2017-12-09T17:18:58Z 359.8 2017-12-09T17:19:08Z 359.8 2017-12-09T17:19:11Z 356.2 2017-12-09T17:19:20Z 355.4 2017-12-09T17:19:23Z 353.8 2017-12-09T17:19:26Z 352.6 2017-12-09T17:19:31Z 350.2 2017-12-09T17:19:38Z 347.8 2017-12-09T17:19:50Z 347.8 2017-12-09T17:19:53Z 346.8 2017-12-09T17:19:59Z 342.0 2017-12-09T17:20:07Z 342.0 2017-12-09T17:20:10Z 338.6 2017-12-09T17:20:16Z 340.0 2017-12-09T17:20:22Z 342.0 2017-12-09T17:20:23Z 336.6 2017-12-09T17:20:27Z 335.0 2017-12-09T17:20:39Z 335.4 2017-12-09T17:20:42Z 336.8 2017-12-09T17:20:45Z 336.8 2017-12-09T17:20:47Z 341.6 2017-12-09T17:20:52Z 341.6 2017-12-09T17:20:53Z 341.6 2017-12-09T17:20:54Z 342.6 2017-12-09T17:20:55Z 342.6 2017-12-09T17:20:56Z 337.4 2017-12-09T17:20:59Z 337.2 2017-12-09T17:21:00Z 337.2 2017-12-09T17:21:02Z 337.2 2017-12-09T17:21:02Z 328.0 2017-12-09T17:21:16Z 327.4 2017-12-09T17:21:19Z 327.4 2017-12-09T17:21:21Z 325.6 2017-12-09T17:21:22Z 325.6 2017-12-09T17:21:24Z 328.4 2017-12-09T17:21:27Z 328.4 2017-12-09T17:21:29Z 326.6 2017-12-09T17:21:31Z 326.6 2017-12-09T17:21:32Z 326.6 2017-12-09T17:21:33Z 325.4 2017-12-09T17:21:34Z 325.4 2017-12-09T17:21:35Z 324.8 2017-12-09T17:21:37Z 324.8 2017-12-09T17:21:38Z 324.8 2017-12-09T17:21:39Z 323.8 2017-12-09T17:21:41Z 321.4 2017-12-09T17:21:45Z 321.4 2017-12-09T17:21:46Z 320.6 2017-12-09T17:21:50Z 320.6 2017-12-09T17:21:52Z 321.8 2017-12-09T17:21:55Z 321.0 2017-12-09T17:21:59Z 324.4 2017-12-09T17:22:14Z 324.4 2017-12-09T17:22:16Z 327.4 2017-12-09T17:22:21Z 331.8 2017-12-09T17:22:34Z 331.8 2017-12-09T17:22:36Z 331.8 2017-12-09T17:22:38Z 334.0 2017-12-09T17:22:52Z 334.0 2017-12-09T17:22:54Z 334.0 2017-12-09T17:22:55Z 334.0 2017-12-09T17:22:56Z 335.6 2017-12-09T17:22:56Z 337.2 2017-12-09T17:23:06Z 340.8 2017-12-09T17:23:14Z 340.4 2017-12-09T17:23:19Z 339.4 2017-12-09T17:23:24Z 339.4 2017-12-09T17:23:28Z 338.8 2017-12-09T17:23:36Z 338.8 2017-12-09T17:23:41Z 342.8 2017-12-09T17:24:01Z 343.2 2017-12-09T17:24:03Z 344.4 2017-12-09T17:24:13Z 344.8 2017-12-09T17:24:19Z 345.2 2017-12-09T17:24:23Z 342.6 2017-12-09T17:24:30Z 343.0 2017-12-09T17:24:42Z 336.2 2017-12-09T17:25:30Z 336.8 2017-12-09T17:25:36Z 336.6 2017-12-09T17:25:42Z 335.0 2017-12-09T17:25:53Z 333.4 2017-12-09T17:25:58Z 333.4 2017-12-09T17:26:00Z 332.0 2017-12-09T17:26:04Z 331.6 2017-12-09T17:26:06Z 332.6 2017-12-09T17:26:08Z 334.0 2017-12-09T17:26:12Z 336.8 2017-12-09T17:26:24Z 335.4 2017-12-09T17:26:30Z 327.8 2017-12-09T17:26:36Z 324.0 2017-12-09T17:26:43Z 329.4 2017-12-09T17:26:49Z 333.0 2017-12-09T17:26:58Z 333.0 2017-12-09T17:27:02Z 336.2 2017-12-09T17:27:04Z 334.6 2017-12-09T17:27:11Z 333.4 2017-12-09T17:27:13Z 335.2 2017-12-09T17:27:17Z 333.6 2017-12-09T17:27:25Z 335.6 2017-12-09T17:27:29Z 335.6 2017-12-09T17:27:30Z 334.0 2017-12-09T17:27:32Z 334.0 2017-12-09T17:27:34Z 336.8 2017-12-09T17:27:37Z 336.8 2017-12-09T17:27:39Z 339.2 2017-12-09T17:27:48Z 337.6 2017-12-09T17:27:49Z 337.6 2017-12-09T17:27:50Z 337.6 2017-12-09T17:27:52Z 335.2 2017-12-09T17:27:57Z 335.8 2017-12-09T17:28:00Z 335.8 2017-12-09T17:28:01Z 335.8 2017-12-09T17:28:01Z 335.8 2017-12-09T17:28:03Z 336.8 2017-12-09T17:28:04Z 336.8 2017-12-09T17:28:04Z 336.8 2017-12-09T17:28:07Z 338.8 2017-12-09T17:28:14Z 338.8 2017-12-09T17:28:18Z 340.0 2017-12-09T17:28:25Z 345.0 2017-12-09T17:28:38Z 346.8 2017-12-09T17:28:40Z 346.8 2017-12-09T17:28:43Z 348.6 2017-12-09T17:28:53Z 347.0 2017-12-09T17:28:57Z 342.2 2017-12-09T17:29:05Z 340.4 2017-12-09T17:29:10Z 338.4 2017-12-09T17:29:15Z 335.8 2017-12-09T17:29:20Z 335.0 2017-12-09T17:29:24Z 333.6 2017-12-09T17:29:27Z 331.6 2017-12-09T17:29:32Z 320.2 2017-12-09T17:29:46Z 318.4 2017-12-09T17:29:53Z 319.2 2017-12-09T17:29:55Z 321.4 2017-12-09T17:29:57Z 321.4 2017-12-09T17:29:59Z 323.8 2017-12-09T17:30:05Z 323.0 2017-12-09T17:30:06Z 323.0 2017-12-09T17:30:08Z 324.0 2017-12-09T17:30:10Z 324.0 2017-12-09T17:30:12Z 325.8 2017-12-09T17:30:13Z 327.0 2017-12-09T17:30:17Z 324.6 2017-12-09T17:30:20Z 325.0 2017-12-09T17:30:24Z 322.4 2017-12-09T17:30:31Z 323.4 2017-12-09T17:30:33Z 323.4 2017-12-09T17:30:35Z 324.2 2017-12-09T17:30:39Z 325.0 2017-12-09T17:30:41Z 325.2 2017-12-09T17:30:44Z 325.2 2017-12-09T17:30:47Z 325.2 2017-12-09T17:30:48Z 325.2 2017-12-09T17:30:49Z 325.0 2017-12-09T17:30:51Z 325.0 2017-12-09T17:30:52Z 325.2 2017-12-09T17:30:54Z 325.2 2017-12-09T17:30:56Z 324.2 2017-12-09T17:31:06Z 324.8 2017-12-09T17:31:12Z 324.8 2017-12-09T17:31:15Z 323.8 2017-12-09T17:31:19Z 323.6 2017-12-09T17:31:22Z 324.2 2017-12-09T17:31:24Z 324.0 2017-12-09T17:31:28Z 325.0 2017-12-09T17:31:31Z 326.0 2017-12-09T17:31:34Z 326.4 2017-12-09T17:31:37Z 329.2 2017-12-09T17:31:50Z 332.8 2017-12-09T17:32:13Z 335.2 2017-12-09T17:32:27Z 336.0 2017-12-09T17:32:35Z 337.8 2017-12-09T17:32:43Z 341.6 2017-12-09T17:32:50Z 345.8 2017-12-09T17:32:56Z 348.0 2017-12-09T17:33:02Z 347.4 2017-12-09T17:33:08Z 344.4 2017-12-09T17:33:20Z 342.4 2017-12-09T17:33:26Z 341.2 2017-12-09T17:33:32Z 340.2 2017-12-09T17:33:43Z 339.2 2017-12-09T17:33:49Z 339.2 2017-12-09T17:33:50Z 339.2 2017-12-09T17:33:53Z 339.4 2017-12-09T17:33:56Z 340.2 2017-12-09T17:33:58Z 340.2 2017-12-09T17:34:01Z 341.6 2017-12-09T17:34:04Z 340.4 2017-12-09T17:34:06Z 340.4 2017-12-09T17:34:14Z 342.2 2017-12-09T17:34:18Z 343.4 2017-12-09T17:34:21Z 341.0 2017-12-09T17:34:30Z 341.2 2017-12-09T17:34:35Z 339.6 2017-12-09T17:34:42Z 337.2 2017-12-09T17:34:48Z 337.0 2017-12-09T17:34:51Z 336.0 2017-12-09T17:34:54Z 336.0 2017-12-09T17:34:56Z 331.4 2017-12-09T17:35:01Z 330.0 2017-12-09T17:35:03Z 330.0 2017-12-09T17:35:05Z 327.4 2017-12-09T17:35:10Z 328.4 2017-12-09T17:35:22Z 321.4 2017-12-09T17:35:36Z 323.0 2017-12-09T17:35:40Z 319.2 2017-12-09T17:35:50Z 317.2 2017-12-09T17:35:54Z 314.8 2017-12-09T17:35:59Z 314.6 2017-12-09T17:36:07Z 314.2 2017-12-09T17:36:10Z 303.4 2017-12-09T17:36:14Z 294.2 2017-12-09T17:36:22Z 299.4 2017-12-09T17:36:27Z 285.8 2017-12-09T17:36:32Z 276.0 2017-12-09T17:36:44Z 276.4 2017-12-09T17:36:45Z 279.6 2017-12-09T17:36:55Z 273.6 2017-12-09T17:37:03Z 273.6 2017-12-09T17:37:04Z 271.2 2017-12-09T17:37:06Z 271.2 2017-12-09T17:37:07Z 271.2 2017-12-09T17:37:09Z 270.8 2017-12-09T17:37:12Z 270.8 2017-12-09T17:37:15Z 283.6 2017-12-09T17:37:17Z 274.4 2017-12-09T17:37:22Z 270.6 2017-12-09T17:37:24Z 274.0 2017-12-09T17:37:28Z 267.8 2017-12-09T17:37:34Z 267.8 2017-12-09T17:37:36Z 267.6 2017-12-09T17:37:38Z 265.2 2017-12-09T17:37:40Z 265.2 2017-12-09T17:37:43Z 264.4 2017-12-09T17:37:48Z 264.4 2017-12-09T17:37:49Z 264.4 2017-12-09T17:37:50Z 264.4 2017-12-09T17:37:51Z 264.4 2017-12-09T17:37:52Z 264.0 2017-12-09T17:37:52Z 266.0 2017-12-09T17:37:58Z 267.8 2017-12-09T17:38:01Z 267.6 2017-12-09T17:38:03Z 267.6 2017-12-09T17:38:06Z 263.8 2017-12-09T17:38:11Z 260.0 2017-12-09T17:38:18Z 269.2 2017-12-09T17:38:22Z 268.4 2017-12-09T17:38:26Z 266.2 2017-12-09T17:38:34Z 267.2 2017-12-09T17:38:43Z 261.2 2017-12-09T17:38:48Z 261.2 2017-12-09T17:38:49Z 257.2 2017-12-09T17:38:50Z 253.6 2017-12-09T17:38:58Z 255.0 2017-12-09T17:39:08Z 262.2 2017-12-09T17:39:12Z 256.2 2017-12-09T17:39:19Z 254.2 2017-12-09T17:39:25Z 256.2 2017-12-09T17:39:29Z 257.2 2017-12-09T17:39:36Z 257.2 2017-12-09T17:39:40Z 256.0 2017-12-09T17:39:43Z 258.8 2017-12-09T17:39:45Z 258.8 2017-12-09T17:39:47Z 258.8 2017-12-09T17:39:48Z 260.6 2017-12-09T17:39:50Z 270.0 2017-12-09T17:39:51Z 269.6 2017-12-09T17:39:53Z 269.6 2017-12-09T17:39:54Z 269.6 2017-12-09T17:39:55Z 269.6 2017-12-09T17:39:56Z 265.8 2017-12-09T17:39:58Z 275.6 2017-12-09T17:40:00Z 275.6 2017-12-09T17:40:01Z 267.0 2017-12-09T17:40:03Z 267.0 2017-12-09T17:40:04Z 267.0 2017-12-09T17:40:05Z 267.0 2017-12-09T17:40:06Z 263.0 2017-12-09T17:40:07Z 263.0 2017-12-09T17:40:09Z 258.4 2017-12-09T17:40:17Z 258.4 2017-12-09T17:40:19Z 258.4 2017-12-09T17:40:20Z 259.0 2017-12-09T17:40:22Z 259.0 2017-12-09T17:40:24Z 259.0 2017-12-09T17:40:25Z 264.0 2017-12-09T17:40:27Z 264.0 2017-12-09T17:40:29Z 262.6 2017-12-09T17:40:31Z 270.2 2017-12-09T17:40:33Z 266.8 2017-12-09T17:40:34Z 266.8 2017-12-09T17:40:35Z 266.8 2017-12-09T17:40:37Z 267.4 2017-12-09T17:40:39Z 267.4 2017-12-09T17:40:41Z 269.8 2017-12-09T17:40:46Z 262.8 2017-12-09T17:40:50Z 262.2 2017-12-09T17:40:53Z 262.2 2017-12-09T17:40:55Z 261.8 2017-12-09T17:40:57Z 263.6 2017-12-09T17:40:58Z 269.4 2017-12-09T17:41:03Z 276.6 2017-12-09T17:41:07Z 283.8 2017-12-09T17:41:14Z 289.2 2017-12-09T17:41:17Z 291.8 2017-12-09T17:41:21Z 279.6 2017-12-09T17:41:25Z 281.6 2017-12-09T17:41:29Z 305.0 2017-12-09T17:41:43Z 290.4 2017-12-09T17:41:46Z 290.4 2017-12-09T17:41:48Z 294.0 2017-12-09T17:41:50Z 299.8 2017-12-09T17:41:52Z 299.8 2017-12-09T17:41:54Z 298.25 2017-12-09T17:42:02Z 298.0 2017-12-09T17:42:04Z 298.0 2017-12-09T17:42:07Z 291.0 2017-12-09T17:42:08Z 291.0 2017-12-09T17:42:09Z 291.0 2017-12-09T17:42:10Z 290.0 2017-12-09T17:42:13Z 291.25 2017-12-09T17:42:18Z 291.25 2017-12-09T17:42:20Z 296.0 2017-12-09T17:42:22Z 296.0 2017-12-09T17:42:23Z 296.0 2017-12-09T17:42:25Z 297.2 2017-12-09T17:42:27Z 300.6 2017-12-09T17:42:31Z 300.6 2017-12-09T17:42:32Z 300.6 2017-12-09T17:42:33Z 304.2 2017-12-09T17:42:34Z 304.2 2017-12-09T17:42:35Z 306.8 2017-12-09T17:42:37Z 308.0 2017-12-09T17:42:40Z 309.0 2017-12-09T17:42:45Z 309.6 2017-12-09T17:42:47Z 310.8 2017-12-09T17:42:49Z 329.2 2017-12-09T17:42:56Z 329.4 2017-12-09T17:42:58Z 331.0 2017-12-09T17:43:00Z 333.8 2017-12-09T17:43:03Z 333.8 2017-12-09T17:43:05Z 336.8 2017-12-09T17:43:07Z 333.8 2017-12-09T17:43:13Z 340.6 2017-12-09T17:43:28Z 338.2 2017-12-09T17:43:36Z 341.8 2017-12-09T17:43:39Z 341.2 2017-12-09T17:43:42Z 348.8 2017-12-09T17:43:52Z 348.8 2017-12-09T17:43:54Z 354.8 2017-12-09T17:43:56Z 358.8 2017-12-09T17:44:08Z 362.2 2017-12-09T17:44:12Z 366.8 2017-12-09T17:44:15Z 375.6 2017-12-09T17:44:21Z 374.0 2017-12-09T17:44:24Z 377.8 2017-12-09T17:44:33Z 375.8 2017-12-09T17:44:34Z 375.8 2017-12-09T17:44:35Z 376.8 2017-12-09T17:44:39Z 376.8 2017-12-09T17:44:40Z 375.8 2017-12-09T17:44:45Z 375.8 2017-12-09T17:44:49Z 376.8 2017-12-09T17:44:51Z 376.8 2017-12-09T17:44:57Z 379.2 2017-12-09T17:44:59Z 379.2 2017-12-09T17:45:01Z 381.2 2017-12-09T17:45:07Z 381.2 2017-12-09T17:45:10Z 381.8 2017-12-09T17:45:13Z 381.8 2017-12-09T17:45:15Z 381.8 2017-12-09T17:45:17Z 383.8 2017-12-09T17:45:18Z 384.0 2017-12-09T17:45:20Z 384.0 2017-12-09T17:45:23Z 397.8 2017-12-09T17:45:42Z 401.8 2017-12-09T17:45:46Z 399.6 2017-12-09T17:45:49Z 402.2 2017-12-09T17:45:53Z 403.8 2017-12-09T17:45:56Z 414.8 2017-12-09T17:46:18Z 416.0 2017-12-09T17:46:23Z 411.6 2017-12-09T17:46:27Z 400.0 2017-12-09T17:46:47Z 392.8 2017-12-09T17:46:57Z 386.2 2017-12-09T17:46:59Z 385.8 2017-12-09T17:47:02Z 384.8 2017-12-09T17:47:04Z 384.8 2017-12-09T17:47:06Z 382.2 2017-12-09T17:47:09Z 379.6 2017-12-09T17:47:13Z 375.6 2017-12-09T17:47:16Z 362.0 2017-12-09T17:47:29Z 353.0 2017-12-09T17:47:31Z 343.0 2017-12-09T17:47:34Z 343.0 2017-12-09T17:47:36Z 327.8 2017-12-09T17:47:48Z 316.0 2017-12-09T17:47:51Z 316.0 2017-12-09T17:47:53Z 301.4 2017-12-09T17:48:09Z 292.8 2017-12-09T17:48:11Z 300.6 2017-12-09T17:48:16Z 292.8 2017-12-09T17:48:19Z 292.8 2017-12-09T17:48:19Z 292.8 2017-12-09T17:48:20Z 292.8 2017-12-09T17:48:20Z 292.8 2017-12-09T17:48:21Z 293.6 2017-12-09T17:48:31Z 293.6 2017-12-09T17:48:33Z 288.0 2017-12-09T17:48:36Z 282.8 2017-12-09T17:48:42Z 279.6 2017-12-09T17:48:47Z 276.4 2017-12-09T17:48:49Z 276.4 2017-12-09T17:48:50Z 276.4 2017-12-09T17:48:53Z 273.8 2017-12-09T17:48:55Z 276.4 2017-12-09T17:48:55Z 273.8 2017-12-09T17:48:56Z 270.0 2017-12-09T17:48:58Z 270.0 2017-12-09T17:48:58Z 271.4 2017-12-09T17:49:06Z 271.4 2017-12-09T17:49:07Z 271.4 2017-12-09T17:49:08Z 271.4 2017-12-09T17:49:09Z 266.4 2017-12-09T17:49:10Z 267.2 2017-12-09T17:49:15Z 272.0 2017-12-09T17:49:22Z 266.0 2017-12-09T17:49:26Z 268.8 2017-12-09T17:49:40Z 268.8 2017-12-09T17:49:44Z 270.6 2017-12-09T17:49:47Z 275.0 2017-12-09T17:49:50Z 275.0 2017-12-09T17:49:54Z 271.8 2017-12-09T17:49:59Z 270.4 2017-12-09T17:50:03Z 277.0 2017-12-09T17:50:06Z 277.0 2017-12-09T17:50:08Z 270.8 2017-12-09T17:50:10Z 276.4 2017-12-09T17:50:13Z 271.6 2017-12-09T17:50:15Z 274.6 2017-12-09T17:50:18Z 272.8 2017-12-09T17:50:23Z 272.8 2017-12-09T17:50:27Z 272.0 2017-12-09T17:50:29Z 275.2 2017-12-09T17:50:35Z 272.4 2017-12-09T17:50:42Z 275.8 2017-12-09T17:50:45Z 275.8 2017-12-09T17:50:47Z 282.0 2017-12-09T17:50:51Z 279.6 2017-12-09T17:50:56Z 278.6 2017-12-09T17:51:00Z 277.0 2017-12-09T17:51:09Z 279.2 2017-12-09T17:51:12Z 282.6 2017-12-09T17:51:27Z 285.0 2017-12-09T17:51:29Z 285.6 2017-12-09T17:51:36Z 294.2 2017-12-09T17:51:40Z 290.6 2017-12-09T17:51:45Z 295.0 2017-12-09T17:51:54Z 295.0 2017-12-09T17:52:00Z 295.0 2017-12-09T17:52:03Z 290.2 2017-12-09T17:52:09Z 293.2 2017-12-09T17:52:11Z 293.2 2017-12-09T17:52:12Z 292.0 2017-12-09T17:52:21Z 292.0 2017-12-09T17:52:24Z 291.2 2017-12-09T17:52:34Z 291.2 2017-12-09T17:52:41Z 292.2 2017-12-09T17:52:46Z 292.8 2017-12-09T17:52:50Z 295.2 2017-12-09T17:52:53Z 294.6 2017-12-09T17:53:22Z 297.2 2017-12-09T17:53:25Z 297.2 2017-12-09T17:53:28Z 301.0 2017-12-09T17:53:54Z 301.0 2017-12-09T17:53:56Z 301.0 2017-12-09T17:53:57Z 302.8 2017-12-09T17:53:59Z 302.8 2017-12-09T17:54:01Z 302.8 2017-12-09T17:54:01Z 306.8 2017-12-09T17:54:03Z 305.2 2017-12-09T17:54:08Z 309.6 2017-12-09T17:54:10Z 309.6 2017-12-09T17:54:11Z 309.6 2017-12-09T17:54:12Z 309.6 2017-12-09T17:54:13Z 309.6 2017-12-09T17:54:14Z 309.8 2017-12-09T17:54:16Z 309.8 2017-12-09T17:54:19Z 309.4 2017-12-09T17:54:25Z 309.4 2017-12-09T17:54:26Z 306.6 2017-12-09T17:54:27Z 308.2 2017-12-09T17:54:29Z 308.2 2017-12-09T17:54:29Z 310.2 2017-12-09T17:54:32Z 312.8 2017-12-09T17:54:34Z 312.8 2017-12-09T17:54:35Z 312.8 2017-12-09T17:54:36Z 318.2 2017-12-09T17:54:38Z 325.2 2017-12-09T17:54:40Z 325.2 2017-12-09T17:54:41Z 334.8 2017-12-09T17:54:44Z 327.0 2017-12-09T17:54:46Z 332.8 2017-12-09T17:54:50Z 338.4 2017-12-09T17:54:51Z 338.4 2017-12-09T17:54:52Z 330.6 2017-12-09T17:54:57Z 337.8 2017-12-09T17:55:08Z 342.8 2017-12-09T17:55:11Z 340.2 2017-12-09T17:55:16Z 340.2 2017-12-09T17:55:18Z 343.6 2017-12-09T17:55:20Z 343.6 2017-12-09T17:55:21Z 346.6 2017-12-09T17:55:22Z 346.6 2017-12-09T17:55:23Z 352.6 2017-12-09T17:55:28Z 362.2 2017-12-09T17:55:30Z 364.6 2017-12-09T17:55:32Z 360.8 2017-12-09T17:55:36Z 363.4 2017-12-09T17:55:40Z 367.6 2017-12-09T17:55:44Z 380.8 2017-12-09T17:55:52Z 387.8 2017-12-09T17:56:02Z 387.8 2017-12-09T17:56:05Z 386.0 2017-12-09T17:56:07Z 386.8 2017-12-09T17:56:09Z 388.2 2017-12-09T17:56:11Z 394.0 2017-12-09T17:56:18Z 401.4 2017-12-09T17:56:21Z 408.4 2017-12-09T17:56:31Z 412.0 2017-12-09T17:56:36Z 416.2 2017-12-09T17:56:40Z 416.2 2017-12-09T17:56:42Z 416.4 2017-12-09T17:56:44Z 417.2 2017-12-09T17:56:48Z 426.6 2017-12-09T17:56:56Z 440.4 2017-12-09T17:57:05Z 439.6 2017-12-09T17:57:16Z 444.6 2017-12-09T17:57:28Z 447.0 2017-12-09T17:57:35Z 447.4 2017-12-09T17:57:39Z 458.0 2017-12-09T17:57:50Z 456.4 2017-12-09T17:57:54Z 455.2 2017-12-09T17:58:04Z 451.0 2017-12-09T17:58:07Z 450.6 2017-12-09T17:58:11Z 449.4 2017-12-09T17:58:14Z 447.8 2017-12-09T17:58:17Z 447.8 2017-12-09T17:58:19Z 452.0 2017-12-09T17:58:21Z 452.0 2017-12-09T17:58:23Z 453.2 2017-12-09T17:58:25Z 451.0 2017-12-09T17:58:29Z 448.2 2017-12-09T17:58:40Z 447.0 2017-12-09T17:58:42Z 447.0 2017-12-09T17:58:42Z 448.0 2017-12-09T17:58:43Z 448.0 2017-12-09T17:58:48Z 450.2 2017-12-09T17:58:58Z 446.2 2017-12-09T17:59:15Z 442.6 2017-12-09T17:59:26Z 428.4 2017-12-09T17:59:47Z 426.6 2017-12-09T17:59:51Z 423.8 2017-12-09T17:59:55Z 417.6 2017-12-09T18:00:09Z 417.6 2017-12-09T18:00:10Z 417.6 2017-12-09T18:00:10Z 417.6 2017-12-09T18:00:11Z 429.8 2017-12-09T18:00:34Z 427.0 2017-12-09T18:00:36Z 427.0 2017-12-09T18:00:39Z 421.8 2017-12-09T18:00:42Z 421.8 2017-12-09T18:00:45Z 418.4 2017-12-09T18:00:49Z 423.2 2017-12-09T18:00:54Z 423.2 2017-12-09T18:00:56Z 411.6 2017-12-09T18:00:59Z 411.6 2017-12-09T18:01:02Z 401.0 2017-12-09T18:01:07Z 407.8 2017-12-09T18:01:10Z 394.4 2017-12-09T18:01:14Z 401.2 2017-12-09T18:01:17Z 376.8 2017-12-09T18:01:20Z 379.2 2017-12-09T18:01:22Z 379.2 2017-12-09T18:01:23Z 379.2 2017-12-09T18:01:24Z 378.4 2017-12-09T18:01:26Z 374.4 2017-12-09T18:01:30Z 374.4 2017-12-09T18:01:31Z 374.4 2017-12-09T18:01:32Z 374.4 2017-12-09T18:01:32Z 374.4 2017-12-09T18:01:33Z 347.4 2017-12-09T18:01:36Z 352.2 2017-12-09T18:01:40Z 353.8 2017-12-09T18:01:41Z 353.8 2017-12-09T18:01:43Z 351.4 2017-12-09T18:01:46Z 358.0 2017-12-09T18:01:52Z 358.0 2017-12-09T18:01:54Z 358.0 2017-12-09T18:01:55Z 358.0 2017-12-09T18:01:55Z 358.0 2017-12-09T18:01:55Z 358.0 2017-12-09T18:01:56Z 344.8 2017-12-09T18:02:01Z 344.8 2017-12-09T18:02:02Z 327.8 2017-12-09T18:02:04Z 327.8 2017-12-09T18:02:08Z 319.8 2017-12-09T18:02:12Z 319.4 2017-12-09T18:02:18Z 326.4 2017-12-09T18:02:25Z 320.2 2017-12-09T18:02:30Z 315.4 2017-12-09T18:02:33Z 324.0 2017-12-09T18:02:39Z 324.0 2017-12-09T18:02:41Z 322.8 2017-12-09T18:02:58Z 320.8 2017-12-09T18:03:02Z 320.8 2017-12-09T18:03:05Z 319.4 2017-12-09T18:03:09Z 315.4 2017-12-09T18:03:11Z 315.4 2017-12-09T18:03:13Z 306.2 2017-12-09T18:03:21Z 319.4 2017-12-09T18:03:23Z 319.4 2017-12-09T18:03:25Z 328.8 2017-12-09T18:03:28Z 312.6 2017-12-09T18:03:30Z 316.4 2017-12-09T18:03:36Z 320.8 2017-12-09T18:03:40Z 326.8 2017-12-09T18:03:45Z 314.4 2017-12-09T18:03:50Z 328.2 2017-12-09T18:03:54Z 321.6 2017-12-09T18:03:58Z 336.2 2017-12-09T18:04:02Z 336.2 2017-12-09T18:04:04Z 323.4 2017-12-09T18:04:09Z 303.8 2017-12-09T18:04:13Z 315.2 2017-12-09T18:04:22Z 304.6 2017-12-09T18:04:25Z 296.2 2017-12-09T18:04:33Z 302.6 2017-12-09T18:04:36Z 314.2 2017-12-09T18:04:39Z 300.2 2017-12-09T18:04:44Z 293.8 2017-12-09T18:04:54Z 310.6 2017-12-09T18:05:02Z 289.0 2017-12-09T18:05:05Z 296.2 2017-12-09T18:05:10Z 287.4 2017-12-09T18:05:35Z 277.2 2017-12-09T18:05:40Z 277.0 2017-12-09T18:05:49Z 273.2 2017-12-09T18:05:54Z 273.2 2017-12-09T18:05:56Z 273.8 2017-12-09T18:05:59Z 270.4 2017-12-09T18:06:20Z 270.4 2017-12-09T18:06:22Z 268.2 2017-12-09T18:06:23Z 268.2 2017-12-09T18:06:25Z 268.2 2017-12-09T18:06:27Z 268.2 2017-12-09T18:06:28Z 264.6 2017-12-09T18:06:31Z 263.6 2017-12-09T18:06:32Z 264.6 2017-12-09T18:06:34Z 273.6 2017-12-09T18:06:46Z 283.6 2017-12-09T18:06:53Z 269.0 2017-12-09T18:06:57Z 281.0 2017-12-09T18:07:01Z 269.8 2017-12-09T18:07:10Z 282.6 2017-12-09T18:07:12Z 274.0 2017-12-09T18:07:15Z 269.0 2017-12-09T18:07:18Z 263.4 2017-12-09T18:07:22Z 264.2 2017-12-09T18:07:28Z 265.0 2017-12-09T18:07:29Z 265.8 2017-12-09T18:07:34Z 265.8 2017-12-09T18:07:35Z 265.8 2017-12-09T18:07:36Z 265.8 2017-12-09T18:07:36Z 265.8 2017-12-09T18:07:37Z 265.8 2017-12-09T18:07:37Z 283.4 2017-12-09T18:07:40Z 283.4 2017-12-09T18:07:41Z 283.4 2017-12-09T18:07:41Z 283.4 2017-12-09T18:07:42Z 283.4 2017-12-09T18:07:43Z 279.8 2017-12-09T18:07:45Z 279.8 2017-12-09T18:07:47Z 290.0 2017-12-09T18:07:49Z 290.0 2017-12-09T18:07:51Z 285.8 2017-12-09T18:08:01Z 296.0 2017-12-09T18:08:04Z 304.8 2017-12-09T18:08:17Z 326.6 2017-12-09T18:08:21Z 330.6 2017-12-09T18:08:25Z 312.2 2017-12-09T18:08:29Z 312.2 2017-12-09T18:08:29Z 312.2 2017-12-09T18:08:30Z 312.2 2017-12-09T18:08:30Z 312.2 2017-12-09T18:08:30Z 312.2 2017-12-09T18:08:30Z 312.2 2017-12-09T18:08:31Z 312.2 2017-12-09T18:08:31Z 330.6 2017-12-09T18:08:33Z 342.2 2017-12-09T18:08:41Z 343.2 2017-12-09T18:08:47Z 360.8 2017-12-09T18:08:49Z 366.6 2017-12-09T18:08:59Z 359.8 2017-12-09T18:09:01Z 359.8 2017-12-09T18:09:03Z 351.8 2017-12-09T18:09:04Z 351.8 2017-12-09T18:09:05Z 352.2 2017-12-09T18:09:06Z 352.2 2017-12-09T18:09:07Z 352.2 2017-12-09T18:09:07Z 358.8 2017-12-09T18:09:09Z 353.4 2017-12-09T18:09:11Z 362.2 2017-12-09T18:09:13Z 362.2 2017-12-09T18:09:14Z 362.2 2017-12-09T18:09:15Z 363.8 2017-12-09T18:09:18Z 363.8 2017-12-09T18:09:19Z 375.4 2017-12-09T18:09:22Z 385.4 2017-12-09T18:09:34Z 385.6 2017-12-09T18:09:36Z 384.0 2017-12-09T18:09:39Z 399.0 2017-12-09T18:09:50Z 400.8 2017-12-09T18:09:53Z 407.6 2017-12-09T18:09:56Z 409.4 2017-12-09T18:09:59Z 420.2 2017-12-09T18:10:10Z 420.2 2017-12-09T18:10:11Z 421.0 2017-12-09T18:10:14Z 419.2 2017-12-09T18:10:27Z 421.8 2017-12-09T18:10:37Z 421.8 2017-12-09T18:10:37Z 421.8 2017-12-09T18:10:39Z 421.0 2017-12-09T18:10:40Z 421.0 2017-12-09T18:10:41Z 418.4 2017-12-09T18:10:47Z 421.0 2017-12-09T18:10:50Z 422.6 2017-12-09T18:10:51Z 422.6 2017-12-09T18:10:53Z 422.6 2017-12-09T18:10:54Z 424.0 2017-12-09T18:11:04Z 429.8 2017-12-09T18:11:14Z 428.2 2017-12-09T18:11:24Z 426.8 2017-12-09T18:11:27Z 422.2 2017-12-09T18:11:30Z 422.6 2017-12-09T18:11:34Z 424.6 2017-12-09T18:11:38Z 426.0 2017-12-09T18:11:41Z 426.0 2017-12-09T18:11:43Z 429.2 2017-12-09T18:11:47Z 429.2 2017-12-09T18:11:49Z 427.8 2017-12-09T18:11:51Z 427.8 2017-12-09T18:11:52Z 431.2 2017-12-09T18:11:55Z 430.0 2017-12-09T18:11:58Z 431.8 2017-12-09T18:12:01Z 430.4 2017-12-09T18:12:04Z 428.4 2017-12-09T18:12:08Z 425.8 2017-12-09T18:12:13Z 423.8 2017-12-09T18:12:15Z 431.4 2017-12-09T18:12:17Z 428.4 2017-12-09T18:12:19Z 426.2 2017-12-09T18:12:21Z 427.4 2017-12-09T18:12:28Z 427.4 2017-12-09T18:12:29Z 424.0 2017-12-09T18:12:30Z 424.0 2017-12-09T18:12:31Z 421.4 2017-12-09T18:12:34Z 422.8 2017-12-09T18:12:42Z 425.0 2017-12-09T18:12:51Z 424.8 2017-12-09T18:12:56Z 424.6 2017-12-09T18:13:05Z 428.0 2017-12-09T18:13:18Z 428.2 2017-12-09T18:13:19Z 428.2 2017-12-09T18:13:20Z 428.0 2017-12-09T18:13:23Z 427.8 2017-12-09T18:13:35Z 425.6 2017-12-09T18:13:36Z 425.6 2017-12-09T18:13:38Z 427.2 2017-12-09T18:13:39Z 427.2 2017-12-09T18:13:40Z 426.2 2017-12-09T18:13:41Z 426.2 2017-12-09T18:13:42Z 425.0 2017-12-09T18:13:45Z 425.0 2017-12-09T18:13:56Z 425.2 2017-12-09T18:13:59Z 425.2 2017-12-09T18:14:00Z 425.4 2017-12-09T18:14:01Z 425.4 2017-12-09T18:14:03Z 422.6 2017-12-09T18:14:06Z 422.6 2017-12-09T18:14:08Z 422.4 2017-12-09T18:14:09Z 422.4 2017-12-09T18:14:10Z 420.8 2017-12-09T18:14:19Z 420.6 2017-12-09T18:14:22Z 417.2 2017-12-09T18:14:37Z 421.2 2017-12-09T18:14:40Z 426.6 2017-12-09T18:14:43Z 426.6 2017-12-09T18:14:45Z 426.2 2017-12-09T18:14:46Z 424.2 2017-12-09T18:14:55Z 418.2 2017-12-09T18:15:02Z 418.2 2017-12-09T18:15:03Z 416.0 2017-12-09T18:15:08Z 415.0 2017-12-09T18:15:10Z 416.2 2017-12-09T18:15:16Z 417.2 2017-12-09T18:15:18Z 417.2 2017-12-09T18:15:27Z 422.2 2017-12-09T18:15:31Z 424.6 2017-12-09T18:15:38Z 430.6 2017-12-09T18:15:43Z 432.0 2017-12-09T18:15:49Z 431.8 2017-12-09T18:15:53Z 432.0 2017-12-09T18:15:58Z 433.6 2017-12-09T18:16:02Z 422.8 2017-12-09T18:16:11Z 422.8 2017-12-09T18:16:12Z 423.2 2017-12-09T18:16:13Z 423.2 2017-12-09T18:16:16Z 425.0 2017-12-09T18:16:17Z 425.0 2017-12-09T18:16:17Z 425.0 2017-12-09T18:16:18Z 425.0 2017-12-09T18:16:20Z 425.4 2017-12-09T18:16:23Z 421.2 2017-12-09T18:16:35Z 421.4 2017-12-09T18:16:37Z 421.0 2017-12-09T18:16:40Z 424.0 2017-12-09T18:16:45Z 422.6 2017-12-09T18:16:47Z 418.6 2017-12-09T18:16:50Z 415.4 2017-12-09T18:16:54Z 412.0 2017-12-09T18:16:58Z 416.4 2017-12-09T18:17:08Z 416.4 2017-12-09T18:17:10Z 417.4 2017-12-09T18:17:12Z 422.4 2017-12-09T18:17:16Z 425.4 2017-12-09T18:17:21Z 425.2 2017-12-09T18:17:29Z 422.8 2017-12-09T18:17:35Z 423.0 2017-12-09T18:17:44Z 426.6 2017-12-09T18:17:50Z 428.8 2017-12-09T18:17:58Z 429.4 2017-12-09T18:18:01Z 429.4 2017-12-09T18:18:03Z 422.4 2017-12-09T18:18:14Z 410.2 2017-12-09T18:18:22Z 410.2 2017-12-09T18:18:22Z 410.2 2017-12-09T18:18:23Z 406.8 2017-12-09T18:18:26Z 406.8 2017-12-09T18:18:28Z 399.6 2017-12-09T18:18:31Z 392.2 2017-12-09T18:18:33Z 392.2 2017-12-09T18:18:33Z 392.2 2017-12-09T18:18:34Z 392.2 2017-12-09T18:18:35Z 383.2 2017-12-09T18:18:38Z 386.6 2017-12-09T18:18:40Z 380.4 2017-12-09T18:18:42Z 386.6 2017-12-09T18:18:42Z 380.4 2017-12-09T18:18:43Z 380.4 2017-12-09T18:18:43Z 380.4 2017-12-09T18:18:44Z 380.4 2017-12-09T18:18:45Z 371.6 2017-12-09T18:18:48Z 362.8 2017-12-09T18:18:52Z 362.8 2017-12-09T18:18:52Z 362.8 2017-12-09T18:18:53Z 362.8 2017-12-09T18:18:54Z 363.4 2017-12-09T18:18:57Z 363.4 2017-12-09T18:18:58Z 363.4 2017-12-09T18:18:58Z 363.4 2017-12-09T18:18:59Z 363.4 2017-12-09T18:18:59Z 362.8 2017-12-09T18:19:05Z 363.0 2017-12-09T18:19:11Z 359.8 2017-12-09T18:19:13Z 349.8 2017-12-09T18:19:23Z 322.6 2017-12-09T18:19:41Z 322.6 2017-12-09T18:19:44Z 312.8 2017-12-09T18:19:50Z 306.6 2017-12-09T18:19:53Z 306.6 2017-12-09T18:19:55Z 294.4 2017-12-09T18:19:57Z 294.4 2017-12-09T18:20:00Z 268.8 2017-12-09T18:20:18Z 268.8 2017-12-09T18:20:20Z 268.8 2017-12-09T18:20:21Z 268.8 2017-12-09T18:20:22Z 268.8 2017-12-09T18:20:22Z 268.8 2017-12-09T18:20:23Z 268.8 2017-12-09T18:20:23Z 268.8 2017-12-09T18:20:25Z 268.8 2017-12-09T18:20:26Z 289.4 2017-12-09T18:20:27Z 289.4 2017-12-09T18:20:28Z 289.4 2017-12-09T18:20:28Z 289.4 2017-12-09T18:20:29Z 271.8 2017-12-09T18:20:30Z 271.8 2017-12-09T18:20:32Z 271.8 2017-12-09T18:20:33Z 280.6 2017-12-09T18:20:34Z 280.6 2017-12-09T18:20:35Z 280.6 2017-12-09T18:20:36Z 261.2 2017-12-09T18:20:39Z 252.6 2017-12-09T18:20:45Z 252.6 2017-12-09T18:20:48Z 230.0 2017-12-09T18:20:56Z 230.6 2017-12-09T18:21:02Z 221.8 2017-12-09T18:21:05Z 221.4 2017-12-09T18:21:08Z 221.4 2017-12-09T18:21:09Z 223.0 2017-12-09T18:21:11Z 223.0 2017-12-09T18:21:12Z 223.0 2017-12-09T18:21:13Z 223.0 2017-12-09T18:21:14Z 223.0 2017-12-09T18:21:15Z 213.4 2017-12-09T18:21:17Z 213.4 2017-12-09T18:21:20Z 213.4 2017-12-09T18:21:20Z 214.4 2017-12-09T18:21:31Z 213.8 2017-12-09T18:21:33Z 212.6 2017-12-09T18:21:37Z 208.8 2017-12-09T18:21:42Z 210.8 2017-12-09T18:21:47Z 209.6 2017-12-09T18:21:51Z 208.2 2017-12-09T18:21:54Z 212.0 2017-12-09T18:21:56Z 213.0 2017-12-09T18:22:08Z 222.6 2017-12-09T18:22:13Z 217.2 2017-12-09T18:22:16Z 228.8 2017-12-09T18:22:19Z 222.2 2017-12-09T18:22:23Z 217.8 2017-12-09T18:22:27Z 213.6 2017-12-09T18:22:31Z 210.4 2017-12-09T18:22:35Z 208.0 2017-12-09T18:22:36Z 215.4 2017-12-09T18:22:38Z 211.8 2017-12-09T18:22:41Z 207.0 2017-12-09T18:22:44Z 206.4 2017-12-09T18:22:47Z 203.2 2017-12-09T18:22:59Z 203.4 2017-12-09T18:23:07Z 203.4 2017-12-09T18:23:14Z 204.4 2017-12-09T18:23:18Z 204.8 2017-12-09T18:23:37Z 205.8 2017-12-09T18:23:43Z 205.4 2017-12-09T18:23:47Z 204.2 2017-12-09T18:23:50Z 205.2 2017-12-09T18:23:54Z 206.2 2017-12-09T18:23:56Z 204.8 2017-12-09T18:24:00Z 204.8 2017-12-09T18:24:03Z 206.8 2017-12-09T18:24:05Z 206.8 2017-12-09T18:24:08Z 206.8 2017-12-09T18:24:10Z 205.0 2017-12-09T18:24:11Z 207.6 2017-12-09T18:24:20Z 208.2 2017-12-09T18:24:29Z 208.4 2017-12-09T18:24:31Z 218.8 2017-12-09T18:24:33Z 216.0 2017-12-09T18:24:37Z 226.8 2017-12-09T18:24:43Z 236.0 2017-12-09T18:24:49Z 236.0 2017-12-09T18:24:53Z 238.2 2017-12-09T18:24:57Z 251.2 2017-12-09T18:25:00Z 230.0 2017-12-09T18:25:03Z 238.2 2017-12-09T18:25:05Z 238.2 2017-12-09T18:25:07Z 246.6 2017-12-09T18:25:09Z 253.8 2017-12-09T18:25:12Z 228.6 2017-12-09T18:25:15Z 228.6 2017-12-09T18:25:18Z 228.4 2017-12-09T18:25:20Z 226.0 2017-12-09T18:25:23Z 249.6 2017-12-09T18:25:28Z 243.6 2017-12-09T18:25:31Z 235.0 2017-12-09T18:25:34Z 215.8 2017-12-09T18:25:39Z 232.8 2017-12-09T18:25:42Z 220.8 2017-12-09T18:25:46Z 211.0 2017-12-09T18:25:49Z 209.6 2017-12-09T18:25:51Z 204.0 2017-12-09T18:25:56Z 206.0 2017-12-09T18:26:06Z 204.0 2017-12-09T18:26:11Z 201.6 2017-12-09T18:26:16Z 201.4 2017-12-09T18:26:19Z 201.2 2017-12-09T18:26:24Z 202.2 2017-12-09T18:26:34Z 208.6 2017-12-09T18:26:37Z 207.0 2017-12-09T18:26:40Z 207.0 2017-12-09T18:26:42Z 206.0 2017-12-09T18:26:43Z 206.0 2017-12-09T18:26:46Z 228.0 2017-12-09T18:26:48Z 228.0 2017-12-09T18:26:49Z 228.0 2017-12-09T18:26:51Z 228.0 2017-12-09T18:26:53Z 231.8 2017-12-09T18:26:55Z 212.0 2017-12-09T18:26:58Z 219.2 2017-12-09T18:27:01Z 219.2 2017-12-09T18:27:02Z 230.8 2017-12-09T18:27:07Z 221.8 2017-12-09T18:27:10Z 221.8 2017-12-09T18:27:12Z 237.4 2017-12-09T18:27:32Z 213.8 2017-12-09T18:27:35Z 224.4 2017-12-09T18:27:39Z 210.8 2017-12-09T18:27:43Z 215.2 2017-12-09T18:27:45Z 215.2 2017-12-09T18:27:47Z 204.2 2017-12-09T18:27:51Z 206.2 2017-12-09T18:27:53Z 206.2 2017-12-09T18:27:55Z 208.0 2017-12-09T18:27:59Z 209.0 2017-12-09T18:28:02Z 212.2 2017-12-09T18:28:10Z 216.6 2017-12-09T18:28:41Z 200.4 2017-12-09T18:28:58Z 197.8 2017-12-09T18:29:07Z 201.0 2017-12-09T18:29:17Z 204.0 2017-12-09T18:29:22Z 205.8 2017-12-09T18:29:25Z 205.4 2017-12-09T18:29:29Z 194.8 2017-12-09T18:29:46Z 197.4 2017-12-09T18:29:53Z 197.4 2017-12-09T18:29:56Z 199.2 2017-12-09T18:29:59Z 200.8 2017-12-09T18:30:03Z 201.2 2017-12-09T18:30:07Z 194.8 2017-12-09T18:30:17Z 196.2 2017-12-09T18:30:22Z 201.2 2017-12-09T18:30:37Z 193.4 2017-12-09T18:30:45Z 195.2 2017-12-09T18:30:56Z 195.0 2017-12-09T18:31:03Z 194.2 2017-12-09T18:31:09Z 191.6 2017-12-09T18:31:17Z 191.2 2017-12-09T18:31:22Z 190.8 2017-12-09T18:31:28Z 190.4 2017-12-09T18:31:31Z 196.2 2017-12-09T18:31:36Z 197.0 2017-12-09T18:31:44Z 196.6 2017-12-09T18:31:48Z 196.4 2017-12-09T18:31:56Z 193.6 2017-12-09T18:31:58Z 194.8 2017-12-09T18:32:06Z 192.0 2017-12-09T18:32:10Z 193.8 2017-12-09T18:32:14Z 191.6 2017-12-09T18:32:19Z 189.8 2017-12-09T18:32:24Z 195.0 2017-12-09T18:32:39Z 189.4 2017-12-09T18:32:49Z 196.6 2017-12-09T18:32:59Z 191.2 2017-12-09T18:33:01Z 194.8 2017-12-09T18:33:10Z 201.4 2017-12-09T18:33:14Z 193.6 2017-12-09T18:33:18Z 195.0 2017-12-09T18:33:26Z 191.4 2017-12-09T18:33:34Z 188.0 2017-12-09T18:33:39Z 191.2 2017-12-09T18:33:45Z 183.6 2017-12-09T18:34:04Z 184.8 2017-12-09T18:34:08Z 184.8 2017-12-09T18:34:10Z 184.6 2017-12-09T18:34:14Z 194.4 2017-12-09T18:34:19Z 195.2 2017-12-09T18:34:24Z 196.4 2017-12-09T18:34:28Z 200.0 2017-12-09T18:34:34Z 204.8 2017-12-09T18:34:38Z 211.4 2017-12-09T18:34:40Z 199.4 2017-12-09T18:34:49Z 209.8 2017-12-09T18:34:54Z 209.8 2017-12-09T18:34:56Z 217.6 2017-12-09T18:34:57Z 201.2 2017-12-09T18:35:01Z 207.8 2017-12-09T18:35:04Z 217.4 2017-12-09T18:35:08Z 199.0 2017-12-09T18:35:12Z 199.0 2017-12-09T18:35:15Z 208.0 2017-12-09T18:35:18Z 195.6 2017-12-09T18:35:23Z 195.8 2017-12-09T18:35:30Z 203.8 2017-12-09T18:35:33Z 188.8 2017-12-09T18:35:39Z 197.6 2017-12-09T18:35:46Z 188.4 2017-12-09T18:35:53Z 189.4 2017-12-09T18:35:56Z 188.6 2017-12-09T18:35:59Z 187.2 2017-12-09T18:36:02Z 186.6 2017-12-09T18:36:07Z 185.8 2017-12-09T18:36:09Z 184.8 2017-12-09T18:36:13Z 183.4 2017-12-09T18:36:28Z 186.2 2017-12-09T18:36:42Z 184.0 2017-12-09T18:36:48Z 186.6 2017-12-09T18:36:50Z 186.4 2017-12-09T18:37:00Z 183.2 2017-12-09T18:37:10Z 183.2 2017-12-09T18:37:13Z 183.8 2017-12-09T18:37:19Z 184.2 2017-12-09T18:37:23Z 189.6 2017-12-09T18:37:26Z 189.6 2017-12-09T18:37:27Z 185.4 2017-12-09T18:37:32Z 185.4 2017-12-09T18:37:35Z 186.4 2017-12-09T18:37:38Z 185.8 2017-12-09T18:37:41Z 185.8 2017-12-09T18:37:45Z 186.0 2017-12-09T18:37:48Z 196.6 2017-12-09T18:37:54Z 196.6 2017-12-09T18:37:57Z 204.6 2017-12-09T18:38:01Z 191.8 2017-12-09T18:38:05Z 192.2 2017-12-09T18:38:59Z 190.4 2017-12-09T18:39:04Z 190.4 2017-12-09T18:39:08Z 190.4 2017-12-09T18:39:14Z 184.0 2017-12-09T18:39:23Z 191.0 2017-12-09T18:39:28Z 184.8 2017-12-09T18:39:33Z 184.8 2017-12-09T18:39:35Z 181.2 2017-12-09T18:39:37Z 181.2 2017-12-09T18:39:40Z 180.0 2017-12-09T18:39:43Z 181.2 2017-12-09T18:39:48Z 179.0 2017-12-09T18:39:54Z 179.0 2017-12-09T18:39:56Z 181.0 2017-12-09T18:39:58Z 180.6 2017-12-09T18:40:04Z 178.2 2017-12-09T18:40:06Z 178.2 2017-12-09T18:40:09Z 177.8 2017-12-09T18:40:11Z 179.8 2017-12-09T18:40:13Z 179.0 2017-12-09T18:40:15Z 179.4 2017-12-09T18:40:18Z 178.8 2017-12-09T18:40:21Z 178.2 2017-12-09T18:40:24Z 178.2 2017-12-09T18:40:25Z 178.2 2017-12-09T18:40:25Z 178.2 2017-12-09T18:40:27Z 180.2 2017-12-09T18:40:33Z 180.2 2017-12-09T18:40:34Z 187.4 2017-12-09T18:40:36Z 184.4 2017-12-09T18:40:38Z 182.4 2017-12-09T18:40:42Z 181.2 2017-12-09T18:40:50Z 187.6 2017-12-09T18:40:54Z 185.2 2017-12-09T18:40:58Z 183.2 2017-12-09T18:41:01Z 199.8 2017-12-09T18:41:07Z 198.2 2017-12-09T18:41:09Z 197.4 2017-12-09T18:41:14Z 199.0 2017-12-09T18:41:18Z 202.6 2017-12-09T18:41:19Z 202.6 2017-12-09T18:41:21Z 221.6 2017-12-09T18:41:27Z 234.8 2017-12-09T18:41:29Z 234.8 2017-12-09T18:41:31Z 218.4 2017-12-09T18:41:36Z 208.4 2017-12-09T18:41:40Z 233.0 2017-12-09T18:41:43Z 209.8 2017-12-09T18:41:46Z 222.0 2017-12-09T18:41:52Z 222.0 2017-12-09T18:41:54Z 222.0 2017-12-09T18:41:57Z 211.6 2017-12-09T18:41:59Z 211.6 2017-12-09T18:42:01Z 207.2 2017-12-09T18:42:02Z 207.2 2017-12-09T18:42:05Z 193.0 2017-12-09T18:42:13Z 193.0 2017-12-09T18:42:17Z 186.8 2017-12-09T18:42:19Z 186.8 2017-12-09T18:42:22Z 186.8 2017-12-09T18:42:22Z 181.8 2017-12-09T18:42:23Z 185.6 2017-12-09T18:42:24Z 185.6 2017-12-09T18:42:25Z 185.6 2017-12-09T18:42:26Z 187.8 2017-12-09T18:42:29Z 187.8 2017-12-09T18:42:31Z 189.2 2017-12-09T18:42:33Z 190.0 2017-12-09T18:42:40Z 189.8 2017-12-09T18:42:43Z 189.8 2017-12-09T18:42:44Z 183.2 2017-12-09T18:42:47Z 182.4 2017-12-09T18:42:49Z 182.4 2017-12-09T18:42:50Z 177.8 2017-12-09T18:42:54Z 177.8 2017-12-09T18:42:54Z 177.8 2017-12-09T18:42:55Z 177.8 2017-12-09T18:42:55Z 176.8 2017-12-09T18:42:56Z 175.4 2017-12-09T18:43:00Z 175.4 2017-12-09T18:43:01Z 175.4 2017-12-09T18:43:02Z 175.0 2017-12-09T18:43:02Z 175.0 2017-12-09T18:43:03Z 175.0 2017-12-09T18:43:03Z 186.2 2017-12-09T18:43:07Z 186.2 2017-12-09T18:43:11Z 186.2 2017-12-09T18:43:12Z 191.2 2017-12-09T18:43:15Z 184.0 2017-12-09T18:43:24Z 183.6 2017-12-09T18:43:41Z 183.6 2017-12-09T18:43:42Z 183.0 2017-12-09T18:43:45Z 181.0 2017-12-09T18:43:46Z 181.0 2017-12-09T18:43:48Z 179.6 2017-12-09T18:43:51Z 178.0 2017-12-09T18:43:53Z 176.2 2017-12-09T18:43:56Z 179.8 2017-12-09T18:43:59Z 175.8 2017-12-09T18:44:04Z 177.8 2017-12-09T18:44:07Z 175.6 2017-12-09T18:44:09Z 171.8 2017-12-09T18:44:28Z 171.8 2017-12-09T18:44:30Z 172.6 2017-12-09T18:44:35Z 172.2 2017-12-09T18:44:38Z 172.2 2017-12-09T18:44:39Z 173.6 2017-12-09T18:44:40Z 173.6 2017-12-09T18:44:41Z 173.6 2017-12-09T18:44:42Z 182.2 2017-12-09T18:44:49Z 189.8 2017-12-09T18:44:59Z 185.6 2017-12-09T18:45:03Z 182.2 2017-12-09T18:45:07Z 179.8 2017-12-09T18:45:09Z 179.8 2017-12-09T18:45:10Z 179.8 2017-12-09T18:45:11Z 175.8 2017-12-09T18:45:16Z 179.8 2017-12-09T18:45:18Z 178.6 2017-12-09T18:45:20Z 178.6 2017-12-09T18:45:21Z 178.6 2017-12-09T18:45:21Z 178.6 2017-12-09T18:45:21Z 178.6 2017-12-09T18:45:22Z 176.2 2017-12-09T18:45:23Z 172.0 2017-12-09T18:45:25Z 172.0 2017-12-09T18:45:26Z 170.0 2017-12-09T18:45:28Z 168.6 2017-12-09T18:45:32Z 168.6 2017-12-09T18:45:32Z 168.6 2017-12-09T18:45:34Z 168.6 2017-12-09T18:45:35Z 168.6 2017-12-09T18:45:36Z 169.2 2017-12-09T18:45:39Z 169.2 2017-12-09T18:45:39Z 169.2 2017-12-09T18:45:40Z 169.2 2017-12-09T18:45:40Z 169.4 2017-12-09T18:45:44Z 175.4 2017-12-09T18:45:44Z 175.4 2017-12-09T18:45:45Z 175.4 2017-12-09T18:45:46Z 178.6 2017-12-09T18:45:55Z 179.4 2017-12-09T18:45:59Z 182.4 2017-12-09T18:46:04Z 182.8 2017-12-09T18:46:07Z 190.0 2017-12-09T18:46:16Z 190.0 2017-12-09T18:46:21Z 190.2 2017-12-09T18:46:24Z 190.0 2017-12-09T18:46:37Z 190.0 2017-12-09T18:46:39Z 190.0 2017-12-09T18:46:39Z 190.0 2017-12-09T18:46:40Z 190.0 2017-12-09T18:46:41Z 191.2 2017-12-09T18:46:43Z 191.2 2017-12-09T18:46:46Z 194.2 2017-12-09T18:46:50Z 194.2 2017-12-09T18:46:51Z 199.6 2017-12-09T18:46:53Z 199.6 2017-12-09T18:46:57Z 205.4 2017-12-09T18:46:59Z 205.4 2017-12-09T18:46:59Z 208.8 2017-12-09T18:47:03Z 208.8 2017-12-09T18:47:07Z 211.2 2017-12-09T18:47:11Z 211.2 2017-12-09T18:47:12Z 212.4 2017-12-09T18:47:15Z 212.6 2017-12-09T18:47:18Z 212.6 2017-12-09T18:47:19Z 212.6 2017-12-09T18:47:20Z 212.6 2017-12-09T18:47:20Z 206.4 2017-12-09T18:48:08Z 206.2 2017-12-09T18:48:18Z 205.0 2017-12-09T18:48:25Z 200.8 2017-12-09T18:48:29Z 199.6 2017-12-09T18:48:34Z 199.4 2017-12-09T18:48:39Z 196.6 2017-12-09T18:49:17Z 193.2 2017-12-09T18:49:38Z 187.6 2017-12-09T18:49:47Z 195.0 2017-12-09T18:50:06Z 195.4 2017-12-09T18:50:08Z 189.8 2017-12-09T18:50:10Z 189.8 2017-12-09T18:50:10Z 189.8 2017-12-09T18:50:10Z 189.8 2017-12-09T18:50:11Z 189.8 2017-12-09T18:50:12Z 192.0 2017-12-09T18:50:16Z 193.2 2017-12-09T18:50:25Z 193.0 2017-12-09T18:50:30Z 190.4 2017-12-09T18:50:38Z 192.4 2017-12-09T18:50:43Z 192.4 2017-12-09T18:50:45Z 189.2 2017-12-09T18:50:53Z 185.0 2017-12-09T18:51:01Z 184.4 2017-12-09T18:51:08Z 176.4 2017-12-09T18:51:11Z 176.8 2017-12-09T18:51:16Z 176.8 2017-12-09T18:51:18Z 168.0 2017-12-09T18:51:21Z 168.0 2017-12-09T18:51:24Z 168.0 2017-12-09T18:51:28Z 168.0 2017-12-09T18:51:30Z 169.4 2017-12-09T18:51:47Z 168.8 2017-12-09T18:51:53Z 168.0 2017-12-09T18:51:55Z 167.0 2017-12-09T18:52:03Z 165.8 2017-12-09T18:52:07Z 165.2 2017-12-09T18:52:14Z 166.8 2017-12-09T18:52:23Z 166.8 2017-12-09T18:52:24Z 166.8 2017-12-09T18:52:24Z 166.8 2017-12-09T18:52:25Z 166.8 2017-12-09T18:52:26Z 167.4 2017-12-09T18:52:27Z 167.4 2017-12-09T18:52:27Z 167.4 2017-12-09T18:52:32Z 168.2 2017-12-09T18:52:50Z 168.2 2017-12-09T18:52:50Z 166.6 2017-12-09T18:52:51Z 166.6 2017-12-09T18:52:52Z 166.6 2017-12-09T18:52:52Z 166.6 2017-12-09T18:52:53Z 166.6 2017-12-09T18:52:53Z 166.6 2017-12-09T18:52:55Z 164.8 2017-12-09T18:52:57Z 164.4 2017-12-09T18:53:20Z 163.6 2017-12-09T18:53:23Z 163.6 2017-12-09T18:53:25Z 163.0 2017-12-09T18:53:28Z 163.0 2017-12-09T18:53:31Z 162.0 2017-12-09T18:53:34Z 165.0 2017-12-09T18:53:39Z 166.0 2017-12-09T18:53:41Z 166.0 2017-12-09T18:53:43Z 166.0 2017-12-09T18:53:44Z 168.0 2017-12-09T18:53:47Z 168.0 2017-12-09T18:53:49Z 170.6 2017-12-09T18:53:51Z 170.6 2017-12-09T18:53:53Z 170.6 2017-12-09T18:53:55Z 166.6 2017-12-09T18:54:03Z 166.6 2017-12-09T18:54:06Z 168.6 2017-12-09T18:54:09Z 162.8 2017-12-09T18:54:15Z 165.2 2017-12-09T18:54:25Z 168.8 2017-12-09T18:54:33Z 166.0 2017-12-09T18:54:41Z 172.2 2017-12-09T18:54:49Z 166.8 2017-12-09T18:54:53Z 166.8 2017-12-09T18:54:55Z 166.8 2017-12-09T18:54:57Z 171.4 2017-12-09T18:55:00Z 171.4 2017-12-09T18:55:02Z 175.2 2017-12-09T18:55:05Z 177.6 2017-12-09T18:55:11Z 177.6 2017-12-09T18:55:12Z 177.6 2017-12-09T18:55:12Z 179.8 2017-12-09T18:55:13Z 179.8 2017-12-09T18:55:13Z 179.8 2017-12-09T18:55:14Z 179.8 2017-12-09T18:55:15Z 184.8 2017-12-09T18:55:16Z 184.8 2017-12-09T18:55:17Z 188.0 2017-12-09T18:55:22Z 191.0 2017-12-09T18:55:25Z 191.0 2017-12-09T18:55:26Z 193.6 2017-12-09T18:55:28Z 196.0 2017-12-09T18:55:33Z 196.0 2017-12-09T18:55:36Z 208.0 2017-12-09T18:55:50Z 211.8 2017-12-09T18:55:54Z 221.4 2017-12-09T18:56:11Z 213.8 2017-12-09T18:56:27Z 213.6 2017-12-09T18:56:36Z 213.6 2017-12-09T18:56:38Z 213.4 2017-12-09T18:56:51Z 214.0 2017-12-09T18:57:13Z 212.0 2017-12-09T18:57:39Z 210.4 2017-12-09T18:57:48Z 208.4 2017-12-09T18:58:06Z 207.6 2017-12-09T18:58:12Z 205.2 2017-12-09T18:58:35Z 206.4 2017-12-09T18:58:39Z 207.8 2017-12-09T18:58:47Z 208.0 2017-12-09T18:58:52Z 207.0 2017-12-09T18:59:11Z 206.2 2017-12-09T18:59:31Z 205.6 2017-12-09T18:59:39Z 203.8 2017-12-09T18:59:41Z 203.8 2017-12-09T18:59:42Z 203.8 2017-12-09T18:59:44Z 203.6 2017-12-09T18:59:45Z 203.6 2017-12-09T18:59:47Z 203.6 2017-12-09T18:59:50Z 201.6 2017-12-09T18:59:55Z 203.6 2017-12-09T18:59:57Z 198.8 2017-12-09T19:00:14Z 196.6 2017-12-09T19:00:25Z 201.4 2017-12-09T19:00:41Z 201.4 2017-12-09T19:00:44Z 201.8 2017-12-09T19:00:46Z 202.8 2017-12-09T19:00:55Z 201.4 2017-12-09T19:00:58Z 201.4 2017-12-09T19:01:01Z 199.0 2017-12-09T19:01:14Z 199.8 2017-12-09T19:01:22Z 197.8 2017-12-09T19:01:37Z 198.4 2017-12-09T19:01:44Z 195.8 2017-12-09T19:02:09Z 194.4 2017-12-09T19:02:13Z 192.2 2017-12-09T19:02:33Z 190.4 2017-12-09T19:02:39Z 187.6 2017-12-09T19:02:44Z 186.8 2017-12-09T19:02:50Z 182.2 2017-12-09T19:03:03Z 176.2 2017-12-09T19:03:17Z 179.8 2017-12-09T19:03:18Z 174.8 2017-12-09T19:03:26Z 174.8 2017-12-09T19:03:27Z 169.8 2017-12-09T19:03:33Z 169.8 2017-12-09T19:03:35Z 169.8 2017-12-09T19:03:37Z 158.4 2017-12-09T19:03:44Z 158.4 2017-12-09T19:03:46Z 155.2 2017-12-09T19:03:47Z 155.2 2017-12-09T19:03:48Z 155.2 2017-12-09T19:03:49Z 155.2 2017-12-09T19:03:50Z 154.6 2017-12-09T19:03:56Z 154.6 2017-12-09T19:03:58Z 154.6 2017-12-09T19:04:00Z 153.8 2017-12-09T19:04:06Z 154.8 2017-12-09T19:04:30Z 154.8 2017-12-09T19:04:32Z 155.2 2017-12-09T19:04:35Z 155.2 2017-12-09T19:04:36Z 155.2 2017-12-09T19:04:38Z 156.0 2017-12-09T19:04:45Z 155.2 2017-12-09T19:05:03Z 152.6 2017-12-09T19:05:09Z 153.6 2017-12-09T19:05:20Z 154.2 2017-12-09T19:05:26Z 155.0 2017-12-09T19:05:38Z 155.4 2017-12-09T19:05:41Z 155.4 2017-12-09T19:05:42Z 155.8 2017-12-09T19:05:46Z 154.8 2017-12-09T19:05:48Z 154.8 2017-12-09T19:05:51Z 156.0 2017-12-09T19:05:52Z 156.6 2017-12-09T19:05:59Z 157.0 2017-12-09T19:06:06Z 158.0 2017-12-09T19:06:13Z 160.6 2017-12-09T19:06:20Z 166.6 2017-12-09T19:06:30Z 163.6 2017-12-09T19:06:38Z 164.0 2017-12-09T19:06:44Z 162.2 2017-12-09T19:07:02Z 162.6 2017-12-09T19:07:06Z 164.2 2017-12-09T19:07:16Z 163.6 2017-12-09T19:07:20Z 163.0 2017-12-09T19:07:26Z 161.8 2017-12-09T19:07:34Z 161.8 2017-12-09T19:07:36Z 161.0 2017-12-09T19:07:43Z 161.6 2017-12-09T19:07:46Z 161.6 2017-12-09T19:07:48Z 161.6 2017-12-09T19:07:50Z 160.0 2017-12-09T19:07:53Z 160.0 2017-12-09T19:07:54Z 160.0 2017-12-09T19:07:56Z 157.8 2017-12-09T19:07:58Z 157.8 2017-12-09T19:08:01Z 155.6 2017-12-09T19:08:03Z 150.2 2017-12-09T19:08:12Z 150.2 2017-12-09T19:08:18Z 149.0 2017-12-09T19:08:22Z 149.0 2017-12-09T19:08:25Z 148.6 2017-12-09T19:08:27Z 148.6 2017-12-09T19:08:30Z 147.4 2017-12-09T19:08:34Z 152.4 2017-12-09T19:08:49Z 155.6 2017-12-09T19:08:55Z 155.6 2017-12-09T19:08:58Z 156.0 2017-12-09T19:09:01Z 155.4 2017-12-09T19:09:20Z 155.4 2017-12-09T19:09:24Z 155.8 2017-12-09T19:09:28Z 155.4 2017-12-09T19:09:32Z 155.2 2017-12-09T19:09:37Z 154.2 2017-12-09T19:09:41Z 154.4 2017-12-09T19:09:45Z 152.4 2017-12-09T19:09:52Z 151.0 2017-12-09T19:09:58Z 148.2 2017-12-09T19:10:17Z 147.6 2017-12-09T19:10:20Z 147.2 2017-12-09T19:10:23Z 147.2 2017-12-09T19:10:26Z 147.6 2017-12-09T19:10:29Z 147.6 2017-12-09T19:10:30Z 155.4 2017-12-09T19:10:48Z 155.4 2017-12-09T19:10:49Z 155.4 2017-12-09T19:10:51Z 155.0 2017-12-09T19:11:05Z 168.0 2017-12-09T19:11:19Z 174.6 2017-12-09T19:11:22Z 174.6 2017-12-09T19:11:26Z 179.6 2017-12-09T19:11:34Z 179.6 2017-12-09T19:11:43Z 185.4 2017-12-09T19:11:46Z 185.4 2017-12-09T19:11:50Z 188.8 2017-12-09T19:11:56Z 188.8 2017-12-09T19:12:01Z 188.8 2017-12-09T19:12:06Z 188.8 2017-12-09T19:12:08Z 190.8 2017-12-09T19:12:15Z 190.8 2017-12-09T19:12:16Z 190.8 2017-12-09T19:12:19Z 192.6 2017-12-09T19:12:21Z 192.6 2017-12-09T19:12:34Z 194.0 2017-12-09T19:12:37Z 195.2 2017-12-09T19:12:48Z 195.2 2017-12-09T19:12:53Z 199.2 2017-12-09T19:13:05Z 199.2 2017-12-09T19:13:08Z 200.8 2017-12-09T19:13:12Z 200.8 2017-12-09T19:13:15Z 200.8 2017-12-09T19:13:20Z 200.8 2017-12-09T19:13:22Z 204.2 2017-12-09T19:13:25Z 204.2 2017-12-09T19:13:30Z 207.6 2017-12-09T19:13:36Z 209.8 2017-12-09T19:13:42Z 209.8 2017-12-09T19:13:46Z 209.8 2017-12-09T19:13:51Z 209.8 2017-12-09T19:13:53Z 209.8 2017-12-09T19:13:56Z 209.8 2017-12-09T19:13:59Z 206.6 2017-12-09T19:14:11Z 206.6 2017-12-09T19:14:19Z 204.6 2017-12-09T19:14:22Z 206.8 2017-12-09T19:14:25Z 206.8 2017-12-09T19:14:30Z 206.8 2017-12-09T19:14:36Z 208.6 2017-12-09T19:14:39Z 208.6 2017-12-09T19:14:42Z 209.6 2017-12-09T19:14:50Z 211.4 2017-12-09T19:14:54Z 212.6 2017-12-09T19:15:13Z 212.6 2017-12-09T19:15:16Z 214.6 2017-12-09T19:15:24Z 217.0 2017-12-09T19:15:32Z 219.6 2017-12-09T19:15:38Z 221.2 2017-12-09T19:15:50Z 224.6 2017-12-09T19:15:59Z 227.0 2017-12-09T19:16:13Z 226.0 2017-12-09T19:16:14Z 226.2 2017-12-09T19:16:14Z 226.2 2017-12-09T19:16:14Z 227.8 2017-12-09T19:16:15Z 227.8 2017-12-09T19:16:15Z 227.8 2017-12-09T19:16:17Z 228.0 2017-12-09T19:16:20Z 226.8 2017-12-09T19:16:23Z 224.6 2017-12-09T19:16:30Z 223.2 2017-12-09T19:16:34Z 223.6 2017-12-09T19:16:37Z 225.6 2017-12-09T19:16:39Z 225.6 2017-12-09T19:16:42Z 231.8 2017-12-09T19:16:56Z 231.8 2017-12-09T19:16:58Z 233.8 2017-12-09T19:17:14Z 233.4 2017-12-09T19:17:18Z 235.6 2017-12-09T19:17:30Z 236.8 2017-12-09T19:17:32Z 236.8 2017-12-09T19:17:34Z 239.2 2017-12-09T19:17:40Z 241.0 2017-12-09T19:17:47Z 245.0 2017-12-09T19:18:03Z 241.8 2017-12-09T19:18:16Z 241.8 2017-12-09T19:18:18Z 241.6 2017-12-09T19:18:21Z 248.0 2017-12-09T19:18:49Z 252.2 2017-12-09T19:18:54Z 250.8 2017-12-09T19:18:58Z 250.2 2017-12-09T19:19:03Z 252.8 2017-12-09T19:19:06Z 252.8 2017-12-09T19:19:09Z 249.8 2017-12-09T19:19:11Z 246.6 2017-12-09T19:19:18Z 245.6 2017-12-09T19:19:22Z 245.0 2017-12-09T19:19:27Z 245.8 2017-12-09T19:19:35Z 247.2 2017-12-09T19:19:41Z 248.8 2017-12-09T19:20:02Z 245.0 2017-12-09T19:20:14Z 245.4 2017-12-09T19:20:21Z 242.0 2017-12-09T19:20:27Z 247.0 2017-12-09T19:20:34Z 248.8 2017-12-09T19:20:40Z 249.4 2017-12-09T19:20:47Z 237.0 2017-12-09T19:20:59Z 236.6 2017-12-09T19:21:05Z 239.2 2017-12-09T19:21:15Z 239.6 2017-12-09T19:21:22Z 240.4 2017-12-09T19:21:33Z 241.2 2017-12-09T19:21:40Z 241.2 2017-12-09T19:21:43Z 242.0 2017-12-09T19:21:49Z 242.2 2017-12-09T19:21:54Z 243.8 2017-12-09T19:21:59Z 244.6 2017-12-09T19:22:06Z 246.0 2017-12-09T19:22:09Z 245.8 2017-12-09T19:22:16Z 243.0 2017-12-09T19:22:23Z 246.8 2017-12-09T19:22:32Z 255.6 2017-12-09T19:23:12Z 255.6 2017-12-09T19:23:15Z 255.6 2017-12-09T19:23:17Z 256.8 2017-12-09T19:23:20Z 259.6 2017-12-09T19:23:23Z 262.6 2017-12-09T19:23:26Z 263.0 2017-12-09T19:23:36Z 265.4 2017-12-09T19:23:38Z 265.4 2017-12-09T19:23:40Z 267.4 2017-12-09T19:23:41Z 267.4 2017-12-09T19:23:43Z 267.8 2017-12-09T19:23:44Z 267.8 2017-12-09T19:23:47Z 267.4 2017-12-09T19:23:48Z 266.0 2017-12-09T19:23:54Z 264.0 2017-12-09T19:23:56Z 262.6 2017-12-09T19:24:00Z 258.6 2017-12-09T19:24:08Z 255.8 2017-12-09T19:24:09Z 255.8 2017-12-09T19:24:11Z 252.0 2017-12-09T19:24:13Z 249.0 2017-12-09T19:24:17Z 249.0 2017-12-09T19:24:17Z 249.0 2017-12-09T19:24:18Z 249.0 2017-12-09T19:24:19Z 249.0 2017-12-09T19:24:19Z 247.8 2017-12-09T19:24:20Z 247.8 2017-12-09T19:24:20Z 247.8 2017-12-09T19:24:21Z 247.8 2017-12-09T19:24:22Z 247.4 2017-12-09T19:24:23Z 247.4 2017-12-09T19:24:24Z 247.4 2017-12-09T19:24:25Z 247.4 2017-12-09T19:24:27Z 247.4 2017-12-09T19:24:28Z 247.4 2017-12-09T19:24:29Z 247.4 2017-12-09T19:24:30Z 252.6 2017-12-09T19:24:30Z 252.6 2017-12-09T19:24:31Z 265.4 2017-12-09T19:24:48Z 265.4 2017-12-09T19:24:50Z 267.2 2017-12-09T19:24:51Z 270.8 2017-12-09T19:24:56Z 270.8 2017-12-09T19:24:57Z 270.8 2017-12-09T19:24:58Z 270.0 2017-12-09T19:24:59Z 270.0 2017-12-09T19:25:01Z 267.2 2017-12-09T19:25:09Z 280.8 2017-12-09T19:25:30Z 281.6 2017-12-09T19:25:40Z 271.6 2017-12-09T19:26:04Z 273.8 2017-12-09T19:26:19Z 271.6 2017-12-09T19:26:21Z 269.0 2017-12-09T19:26:23Z 269.0 2017-12-09T19:26:25Z 272.0 2017-12-09T19:26:27Z 272.0 2017-12-09T19:26:29Z 272.0 2017-12-09T19:26:31Z 273.0 2017-12-09T19:26:36Z 271.2 2017-12-09T19:26:41Z 271.2 2017-12-09T19:26:43Z 267.4 2017-12-09T19:26:45Z 267.8 2017-12-09T19:26:47Z 268.6 2017-12-09T19:26:54Z 271.4 2017-12-09T19:26:56Z 276.8 2017-12-09T19:27:02Z 274.8 2017-12-09T19:27:13Z 274.8 2017-12-09T19:27:16Z 271.6 2017-12-09T19:27:19Z 271.4 2017-12-09T19:27:22Z 269.0 2017-12-09T19:27:24Z 269.4 2017-12-09T19:27:31Z 272.4 2017-12-09T19:27:42Z 272.6 2017-12-09T19:27:46Z 272.8 2017-12-09T19:27:53Z 273.0 2017-12-09T19:27:57Z 267.2 2017-12-09T19:28:01Z 261.0 2017-12-09T19:28:07Z 256.2 2017-12-09T19:28:13Z 253.8 2017-12-09T19:28:17Z 252.6 2017-12-09T19:28:21Z 250.2 2017-12-09T19:28:24Z 249.8 2017-12-09T19:28:27Z 249.8 2017-12-09T19:28:29Z 248.8 2017-12-09T19:28:32Z 250.8 2017-12-09T19:28:34Z 250.8 2017-12-09T19:28:37Z 252.2 2017-12-09T19:28:41Z 247.2 2017-12-09T19:28:44Z 251.2 2017-12-09T19:28:54Z 250.0 2017-12-09T19:28:57Z 249.2 2017-12-09T19:29:01Z 243.2 2017-12-09T19:29:09Z 243.6 2017-12-09T19:29:12Z 243.6 2017-12-09T19:29:14Z 239.2 2017-12-09T19:29:21Z 238.8 2017-12-09T19:29:26Z 238.8 2017-12-09T19:29:28Z 238.6 2017-12-09T19:29:30Z 239.2 2017-12-09T19:29:38Z 235.2 2017-12-09T19:29:44Z 232.4 2017-12-09T19:29:46Z 232.4 2017-12-09T19:29:49Z 232.6 2017-12-09T19:29:52Z 232.6 2017-12-09T19:29:53Z 234.0 2017-12-09T19:29:55Z 234.6 2017-12-09T19:30:12Z 234.6 2017-12-09T19:30:14Z 234.6 2017-12-09T19:30:15Z 234.6 2017-12-09T19:30:18Z 232.4 2017-12-09T19:30:23Z 235.2 2017-12-09T19:30:39Z 231.4 2017-12-09T19:30:44Z 234.4 2017-12-09T19:30:51Z 234.4 2017-12-09T19:30:55Z 234.4 2017-12-09T19:30:57Z 234.4 2017-12-09T19:30:58Z 230.8 2017-12-09T19:31:01Z 234.6 2017-12-09T19:31:07Z 230.4 2017-12-09T19:31:11Z 230.4 2017-12-09T19:31:14Z 228.6 2017-12-09T19:31:22Z 231.6 2017-12-09T19:31:25Z 231.6 2017-12-09T19:31:27Z 223.8 2017-12-09T19:31:38Z 222.8 2017-12-09T19:31:54Z 220.2 2017-12-09T19:31:56Z 220.2 2017-12-09T19:31:58Z 219.2 2017-12-09T19:32:12Z 218.4 2017-12-09T19:32:31Z 216.0 2017-12-09T19:32:42Z 216.4 2017-12-09T19:32:51Z 217.6 2017-12-09T19:32:54Z 218.0 2017-12-09T19:33:03Z 219.0 2017-12-09T19:33:11Z 221.4 2017-12-09T19:33:14Z 221.4 2017-12-09T19:33:17Z 220.0 2017-12-09T19:33:20Z 220.0 2017-12-09T19:33:22Z 220.8 2017-12-09T19:33:29Z 215.0 2017-12-09T19:33:33Z 215.0 2017-12-09T19:33:36Z 215.0 2017-12-09T19:33:39Z 215.4 2017-12-09T19:33:49Z 216.4 2017-12-09T19:33:53Z 212.0 2017-12-09T19:34:17Z 212.6 2017-12-09T19:34:28Z 212.6 2017-12-09T19:34:33Z 216.6 2017-12-09T19:34:39Z 216.6 2017-12-09T19:34:41Z 216.6 2017-12-09T19:34:44Z 216.0 2017-12-09T19:34:45Z 216.0 2017-12-09T19:34:47Z 216.0 2017-12-09T19:34:48Z 216.0 2017-12-09T19:34:48Z 213.2 2017-12-09T19:34:56Z 213.2 2017-12-09T19:34:58Z 213.2 2017-12-09T19:35:00Z 212.0 2017-12-09T19:35:06Z 210.6 2017-12-09T19:35:20Z 208.6 2017-12-09T19:35:25Z 208.6 2017-12-09T19:35:30Z 208.0 2017-12-09T19:35:42Z 205.2 2017-12-09T19:36:00Z 205.2 2017-12-09T19:36:02Z 205.8 2017-12-09T19:36:03Z 214.0 2017-12-09T19:36:04Z 208.0 2017-12-09T19:36:05Z 208.0 2017-12-09T19:36:07Z 208.0 2017-12-09T19:36:08Z 208.0 2017-12-09T19:36:08Z 208.0 2017-12-09T19:36:10Z 206.6 2017-12-09T19:36:12Z 206.6 2017-12-09T19:36:14Z 206.6 2017-12-09T19:36:15Z 209.6 2017-12-09T19:36:20Z 209.6 2017-12-09T19:36:22Z 215.6 2017-12-09T19:36:24Z 215.6 2017-12-09T19:36:26Z 223.2 2017-12-09T19:36:32Z 234.6 2017-12-09T19:36:37Z 228.4 2017-12-09T19:36:43Z 236.6 2017-12-09T19:36:51Z 239.0 2017-12-09T19:36:57Z 239.0 2017-12-09T19:36:59Z 239.0 2017-12-09T19:37:00Z 239.0 2017-12-09T19:37:01Z 244.4 2017-12-09T19:37:02Z 244.4 2017-12-09T19:37:03Z 246.6 2017-12-09T19:37:06Z 251.2 2017-12-09T19:37:08Z 241.6 2017-12-09T19:37:10Z 233.2 2017-12-09T19:37:17Z 233.2 2017-12-09T19:37:19Z 228.0 2017-12-09T19:37:22Z 234.6 2017-12-09T19:37:33Z 250.6 2017-12-09T19:37:54Z 250.8 2017-12-09T19:37:57Z 250.8 2017-12-09T19:37:57Z 247.6 2017-12-09T19:38:01Z 233.4 2017-12-09T19:38:18Z 228.6 2017-12-09T19:38:23Z 231.2 2017-12-09T19:38:25Z 229.6 2017-12-09T19:38:27Z 227.4 2017-12-09T19:38:31Z 224.2 2017-12-09T19:38:33Z 219.2 2017-12-09T19:38:36Z 207.6 2017-12-09T19:38:40Z 207.6 2017-12-09T19:38:42Z 200.6 2017-12-09T19:38:44Z 200.6 2017-12-09T19:38:45Z 194.8 2017-12-09T19:38:46Z 194.8 2017-12-09T19:38:48Z 194.8 2017-12-09T19:38:50Z 194.8 2017-12-09T19:38:51Z 190.2 2017-12-09T19:38:53Z 190.2 2017-12-09T19:38:55Z 190.2 2017-12-09T19:38:56Z 189.0 2017-12-09T19:38:59Z 189.0 2017-12-09T19:39:01Z 190.6 2017-12-09T19:39:03Z 193.0 2017-12-09T19:39:05Z 193.0 2017-12-09T19:39:06Z 193.0 2017-12-09T19:39:06Z 190.6 2017-12-09T19:39:08Z 190.8 2017-12-09T19:39:09Z 190.8 2017-12-09T19:39:11Z 189.8 2017-12-09T19:39:17Z 185.8 2017-12-09T19:39:21Z 184.8 2017-12-09T19:39:28Z 185.8 2017-12-09T19:39:37Z 185.8 2017-12-09T19:39:41Z 185.2 2017-12-09T19:39:43Z 186.4 2017-12-09T19:39:44Z 186.4 2017-12-09T19:39:47Z 186.4 2017-12-09T19:39:50Z 188.6 2017-12-09T19:39:55Z 194.4 2017-12-09T19:40:01Z 194.4 2017-12-09T19:40:05Z 199.8 2017-12-09T19:40:08Z 202.6 2017-12-09T19:40:11Z 197.0 2017-12-09T19:40:27Z 202.8 2017-12-09T19:40:49Z 208.0 2017-12-09T19:40:59Z 213.2 2017-12-09T19:41:07Z 210.4 2017-12-09T19:41:20Z 217.4 2017-12-09T19:41:43Z 219.8 2017-12-09T19:41:46Z 219.8 2017-12-09T19:41:49Z 217.2 2017-12-09T19:41:58Z 221.0 2017-12-09T19:42:27Z 219.4 2017-12-09T19:42:32Z 221.0 2017-12-09T19:42:35Z 219.2 2017-12-09T19:42:40Z 219.6 2017-12-09T19:42:46Z 216.8 2017-12-09T19:42:53Z 216.8 2017-12-09T19:42:56Z 215.4 2017-12-09T19:42:58Z 215.4 2017-12-09T19:42:59Z 215.4 2017-12-09T19:43:00Z 215.4 2017-12-09T19:43:02Z 215.4 2017-12-09T19:43:03Z 215.4 2017-12-09T19:43:04Z 215.4 2017-12-09T19:43:05Z 215.4 2017-12-09T19:43:06Z 215.4 2017-12-09T19:43:08Z 214.8 2017-12-09T19:43:17Z 213.8 2017-12-09T19:43:20Z 216.2 2017-12-09T19:43:25Z 214.4 2017-12-09T19:43:31Z 213.4 2017-12-09T19:43:35Z 217.4 2017-12-09T19:43:38Z 218.6 2017-12-09T19:43:44Z 218.6 2017-12-09T19:43:46Z 217.8 2017-12-09T19:43:49Z 217.0 2017-12-09T19:43:52Z 217.8 2017-12-09T19:43:56Z 221.8 2017-12-09T19:44:01Z 222.6 2017-12-09T19:44:07Z 219.0 2017-12-09T19:44:11Z 216.4 2017-12-09T19:44:15Z 213.8 2017-12-09T19:44:21Z 212.0 2017-12-09T19:44:24Z 205.6 2017-12-09T19:44:27Z 204.2 2017-12-09T19:44:32Z 199.4 2017-12-09T19:44:36Z 194.0 2017-12-09T19:44:42Z 192.6 2017-12-09T19:44:48Z 194.6 2017-12-09T19:44:54Z 197.4 2017-12-09T19:44:57Z 196.4 2017-12-09T19:45:04Z 197.2 2017-12-09T19:45:07Z 197.4 2017-12-09T19:45:10Z 200.2 2017-12-09T19:45:15Z 201.8 2017-12-09T19:45:19Z 204.6 2017-12-09T19:45:25Z 210.8 2017-12-09T19:45:29Z 215.8 2017-12-09T19:45:33Z 215.4 2017-12-09T19:45:38Z 205.0 2017-12-09T19:45:55Z 205.0 2017-12-09T19:45:59Z 202.8 2017-12-09T19:46:03Z 203.6 2017-12-09T19:46:06Z 209.0 2017-12-09T19:46:11Z 209.0 2017-12-09T19:46:15Z 211.4 2017-12-09T19:46:18Z 211.8 2017-12-09T19:46:22Z 208.2 2017-12-09T19:46:24Z 207.8 2017-12-09T19:46:28Z 208.2 2017-12-09T19:46:31Z 206.2 2017-12-09T19:46:35Z 208.2 2017-12-09T19:46:41Z 213.0 2017-12-09T19:46:47Z 204.4 2017-12-09T19:47:01Z 198.4 2017-12-09T19:47:24Z 196.8 2017-12-09T19:47:28Z 195.6 2017-12-09T19:47:30Z 195.6 2017-12-09T19:47:32Z 195.8 2017-12-09T19:47:35Z 197.6 2017-12-09T19:47:36Z 198.4 2017-12-09T19:47:39Z 200.4 2017-12-09T19:47:41Z 205.8 2017-12-09T19:47:47Z 210.2 2017-12-09T19:47:52Z 217.2 2017-12-09T19:48:01Z 219.4 2017-12-09T19:48:06Z 221.0 2017-12-09T19:48:11Z 215.4 2017-12-09T19:48:17Z 215.4 2017-12-09T19:48:20Z 209.0 2017-12-09T19:48:26Z 209.2 2017-12-09T19:48:32Z 212.6 2017-12-09T19:48:39Z 213.8 2017-12-09T19:48:45Z 214.0 2017-12-09T19:48:48Z 214.2 2017-12-09T19:48:51Z 216.0 2017-12-09T19:48:55Z 217.2 2017-12-09T19:48:59Z 228.0 2017-12-09T19:49:09Z 227.0 2017-12-09T19:49:55Z 210.0 2017-12-09T19:50:14Z 201.8 2017-12-09T19:50:23Z 199.8 2017-12-09T19:50:26Z 199.8 2017-12-09T19:50:29Z 197.6 2017-12-09T19:50:33Z 194.0 2017-12-09T19:50:36Z 194.0 2017-12-09T19:50:37Z 191.2 2017-12-09T19:50:43Z 190.2 2017-12-09T19:50:45Z 190.2 2017-12-09T19:50:50Z 193.0 2017-12-09T19:50:54Z 191.2 2017-12-09T19:50:58Z 188.8 2017-12-09T19:51:05Z 188.8 2017-12-09T19:51:07Z 188.8 2017-12-09T19:51:09Z 191.6 2017-12-09T19:51:10Z 191.6 2017-12-09T19:51:12Z 191.6 2017-12-09T19:51:13Z 191.6 2017-12-09T19:51:16Z 192.8 2017-12-09T19:51:18Z 185.6 2017-12-09T19:51:24Z 185.6 2017-12-09T19:51:25Z 185.6 2017-12-09T19:51:26Z 185.6 2017-12-09T19:51:29Z 185.6 2017-12-09T19:51:31Z 185.6 2017-12-09T19:51:32Z 180.6 2017-12-09T19:51:34Z 187.2 2017-12-09T19:52:10Z 187.2 2017-12-09T19:52:14Z 187.2 2017-12-09T19:52:15Z 187.2 2017-12-09T19:52:17Z 181.0 2017-12-09T19:52:22Z 180.6 2017-12-09T19:52:30Z 180.6 2017-12-09T19:52:42Z 181.2 2017-12-09T19:52:51Z 182.2 2017-12-09T19:52:57Z 178.8 2017-12-09T19:53:01Z 179.6 2017-12-09T19:53:05Z 181.2 2017-12-09T19:53:12Z 179.6 2017-12-09T19:53:17Z 181.8 2017-12-09T19:53:21Z 181.8 2017-12-09T19:53:23Z 179.2 2017-12-09T19:53:31Z 179.8 2017-12-09T19:53:37Z 179.8 2017-12-09T19:53:38Z 181.0 2017-12-09T19:53:41Z 181.0 2017-12-09T19:53:42Z 182.6 2017-12-09T19:53:44Z 182.6 2017-12-09T19:53:47Z 190.8 2017-12-09T19:53:57Z 191.8 2017-12-09T19:54:01Z 191.8 2017-12-09T19:54:04Z 193.6 2017-12-09T19:54:06Z 195.6 2017-12-09T19:54:10Z 197.0 2017-12-09T19:54:15Z 201.6 2017-12-09T19:54:26Z 202.0 2017-12-09T19:54:30Z 202.0 2017-12-09T19:54:31Z 201.0 2017-12-09T19:54:34Z 201.0 2017-12-09T19:54:37Z 199.6 2017-12-09T19:54:40Z 199.6 2017-12-09T19:54:41Z 199.2 2017-12-09T19:54:44Z 199.2 2017-12-09T19:54:47Z 199.2 2017-12-09T19:54:49Z 199.2 2017-12-09T19:54:53Z 202.2 2017-12-09T19:55:02Z 201.8 2017-12-09T19:55:04Z 201.8 2017-12-09T19:55:06Z 202.6 2017-12-09T19:55:09Z 203.0 2017-12-09T19:55:13Z 212.8 2017-12-09T19:55:26Z 217.8 2017-12-09T19:55:44Z 225.4 2017-12-09T19:55:59Z 225.4 2017-12-09T19:55:59Z 225.4 2017-12-09T19:55:59Z 225.4 2017-12-09T19:56:00Z 225.4 2017-12-09T19:56:00Z 225.4 2017-12-09T19:56:00Z 227.4 2017-12-09T19:56:01Z 227.4 2017-12-09T19:56:01Z 231.0 2017-12-09T19:56:10Z 230.8 2017-12-09T19:56:16Z 228.4 2017-12-09T19:56:21Z 228.8 2017-12-09T19:56:30Z 229.6 2017-12-09T19:56:32Z 228.4 2017-12-09T19:56:36Z 228.4 2017-12-09T19:56:38Z 222.4 2017-12-09T19:56:44Z 218.6 2017-12-09T19:56:47Z 212.0 2017-12-09T19:57:01Z 211.4 2017-12-09T19:57:02Z 211.4 2017-12-09T19:57:05Z 208.8 2017-12-09T19:57:13Z 208.8 2017-12-09T19:57:15Z 202.2 2017-12-09T19:57:19Z 201.6 2017-12-09T19:57:21Z 194.0 2017-12-09T19:57:33Z 194.0 2017-12-09T19:57:38Z 193.8 2017-12-09T19:57:40Z 194.4 2017-12-09T19:57:43Z 185.8 2017-12-09T19:57:53Z 182.8 2017-12-09T19:58:01Z 175.6 2017-12-09T19:58:07Z 168.2 2017-12-09T19:58:10Z 163.8 2017-12-09T19:58:13Z 158.0 2017-12-09T19:58:14Z 158.0 2017-12-09T19:58:15Z 158.0 2017-12-09T19:58:16Z 158.0 2017-12-09T19:58:16Z 158.0 2017-12-09T19:58:17Z 153.4 2017-12-09T19:58:19Z 153.4 2017-12-09T19:58:25Z 153.4 2017-12-09T19:58:26Z 152.8 2017-12-09T19:58:32Z 152.8 2017-12-09T19:58:33Z 152.8 2017-12-09T19:58:34Z 156.4 2017-12-09T19:58:42Z 156.4 2017-12-09T19:58:50Z 160.2 2017-12-09T19:58:55Z 160.2 2017-12-09T19:58:57Z 160.2 2017-12-09T19:59:01Z 163.4 2017-12-09T19:59:21Z 165.2 2017-12-09T19:59:31Z 165.2 2017-12-09T19:59:32Z 165.2 2017-12-09T19:59:36Z 160.6 2017-12-09T19:59:57Z 163.6 2017-12-09T20:00:07Z 161.0 2017-12-09T20:00:21Z 161.0 2017-12-09T20:00:24Z 161.0 2017-12-09T20:00:25Z 161.0 2017-12-09T20:00:26Z 166.0 2017-12-09T20:00:31Z 166.0 2017-12-09T20:00:37Z 166.0 2017-12-09T20:00:40Z 167.4 2017-12-09T20:00:47Z 167.4 2017-12-09T20:00:48Z 171.8 2017-12-09T20:00:53Z 170.4 2017-12-09T20:01:00Z 177.2 2017-12-09T20:01:05Z 177.2 2017-12-09T20:01:06Z 183.8 2017-12-09T20:01:16Z 181.6 2017-12-09T20:01:24Z 179.8 2017-12-09T20:01:30Z 178.8 2017-12-09T20:01:32Z 178.8 2017-12-09T20:01:34Z 177.0 2017-12-09T20:01:36Z 176.4 2017-12-09T20:01:41Z 176.4 2017-12-09T20:01:42Z 184.6 2017-12-09T20:01:43Z 181.2 2017-12-09T20:01:44Z 181.2 2017-12-09T20:01:45Z 181.2 2017-12-09T20:01:46Z 181.2 2017-12-09T20:01:47Z 177.6 2017-12-09T20:01:48Z 191.2 2017-12-09T20:01:57Z 194.0 2017-12-09T20:02:01Z 197.4 2017-12-09T20:02:08Z 200.0 2017-12-09T20:02:11Z 210.0 2017-12-09T20:02:21Z 214.2 2017-12-09T20:02:25Z 214.2 2017-12-09T20:02:27Z 220.0 2017-12-09T20:02:37Z 220.0 2017-12-09T20:02:40Z 220.0 2017-12-09T20:02:42Z 220.0 2017-12-09T20:02:44Z 219.0 2017-12-09T20:02:46Z 219.6 2017-12-09T20:02:49Z 222.0 2017-12-09T20:02:54Z 222.0 2017-12-09T20:02:54Z 222.0 2017-12-09T20:02:55Z 222.0 2017-12-09T20:02:55Z 222.0 2017-12-09T20:02:56Z 222.0 2017-12-09T20:02:56Z 222.0 2017-12-09T20:02:57Z 222.0 2017-12-09T20:02:57Z 228.8 2017-12-09T20:03:02Z 228.8 2017-12-09T20:03:05Z 231.8 2017-12-09T20:03:09Z 234.0 2017-12-09T20:03:11Z 234.0 2017-12-09T20:03:13Z 235.4 2017-12-09T20:03:16Z 236.0 2017-12-09T20:03:22Z 230.8 2017-12-09T20:03:24Z 231.8 2017-12-09T20:03:28Z 231.8 2017-12-09T20:03:30Z 232.0 2017-12-09T20:03:33Z 229.4 2017-12-09T20:03:44Z 230.8 2017-12-09T20:03:46Z 233.6 2017-12-09T20:03:49Z 236.0 2017-12-09T20:03:55Z 236.6 2017-12-09T20:03:58Z 236.6 2017-12-09T20:04:00Z 235.8 2017-12-09T20:04:01Z 235.8 2017-12-09T20:04:02Z 233.8 2017-12-09T20:04:11Z 233.8 2017-12-09T20:04:20Z 233.8 2017-12-09T20:04:23Z 235.0 2017-12-09T20:04:27Z 236.8 2017-12-09T20:04:30Z 236.8 2017-12-09T20:04:32Z 237.6 2017-12-09T20:04:35Z 238.6 2017-12-09T20:04:39Z 238.6 2017-12-09T20:04:41Z 239.0 2017-12-09T20:04:42Z 236.8 2017-12-09T20:04:47Z 236.8 2017-12-09T20:04:49Z 246.6 2017-12-09T20:04:58Z 246.6 2017-12-09T20:05:02Z 249.4 2017-12-09T20:05:04Z 246.0 2017-12-09T20:05:07Z 249.0 2017-12-09T20:05:09Z 249.0 2017-12-09T20:05:11Z 249.6 2017-12-09T20:05:17Z 244.8 2017-12-09T20:05:25Z 234.2 2017-12-09T20:05:30Z 225.2 2017-12-09T20:05:43Z 216.0 2017-12-09T20:05:46Z 191.0 2017-12-09T20:06:06Z 185.4 2017-12-09T20:06:07Z 189.6 2017-12-09T20:06:10Z 192.6 2017-12-09T20:06:17Z 191.8 2017-12-09T20:06:21Z 191.2 2017-12-09T20:06:25Z 192.4 2017-12-09T20:06:28Z 186.0 2017-12-09T20:06:35Z 188.4 2017-12-09T20:06:39Z 191.4 2017-12-09T20:06:44Z 196.8 2017-12-09T20:06:50Z 199.6 2017-12-09T20:06:53Z 202.8 2017-12-09T20:06:58Z 206.4 2017-12-09T20:07:08Z 204.0 2017-12-09T20:07:14Z 192.6 2017-12-09T20:07:27Z 182.2 2017-12-09T20:07:37Z 175.8 2017-12-09T20:07:43Z 169.0 2017-12-09T20:07:46Z 163.2 2017-12-09T20:07:50Z 155.0 2017-12-09T20:08:00Z 153.0 2017-12-09T20:08:10Z 149.4 2017-12-09T20:08:19Z 145.4 2017-12-09T20:08:22Z 145.4 2017-12-09T20:08:25Z 141.2 2017-12-09T20:08:26Z 141.2 2017-12-09T20:08:26Z 141.2 2017-12-09T20:08:29Z 141.2 2017-12-09T20:08:30Z 140.4 2017-12-09T20:08:31Z 137.0 2017-12-09T20:08:38Z 136.8 2017-12-09T20:08:43Z 136.8 2017-12-09T20:08:44Z 136.8 2017-12-09T20:08:45Z 136.4 2017-12-09T20:08:47Z 136.8 2017-12-09T20:08:53Z 138.2 2017-12-09T20:08:56Z 138.2 2017-12-09T20:08:58Z 139.2 2017-12-09T20:08:59Z 138.4 2017-12-09T20:09:04Z 138.4 2017-12-09T20:09:05Z 138.0 2017-12-09T20:09:08Z 140.4 2017-12-09T20:09:12Z 138.2 2017-12-09T20:09:16Z 138.2 2017-12-09T20:09:17Z 138.2 2017-12-09T20:09:18Z 138.2 2017-12-09T20:09:24Z 138.2 2017-12-09T20:09:26Z 139.8 2017-12-09T20:09:29Z 142.8 2017-12-09T20:09:33Z 142.8 2017-12-09T20:09:37Z 142.8 2017-12-09T20:09:40Z 143.2 2017-12-09T20:09:48Z 143.2 2017-12-09T20:09:56Z 141.4 2017-12-09T20:09:58Z 141.4 2017-12-09T20:10:03Z 139.0 2017-12-09T20:10:20Z 139.0 2017-12-09T20:10:24Z 139.0 2017-12-09T20:10:28Z 136.4 2017-12-09T20:10:30Z 140.0 2017-12-09T20:10:34Z 140.0 2017-12-09T20:10:38Z 135.8 2017-12-09T20:10:45Z 134.8 2017-12-09T20:10:55Z 137.4 2017-12-09T20:11:02Z 133.4 2017-12-09T20:11:06Z 138.0 2017-12-09T20:11:19Z 137.0 2017-12-09T20:11:29Z 137.0 2017-12-09T20:11:32Z 138.0 2017-12-09T20:11:34Z 138.0 2017-12-09T20:11:36Z 144.6 2017-12-09T20:11:51Z 144.6 2017-12-09T20:11:56Z 140.8 2017-12-09T20:12:00Z 141.2 2017-12-09T20:12:02Z 141.2 2017-12-09T20:12:05Z 139.4 2017-12-09T20:12:08Z 137.8 2017-12-09T20:12:11Z 137.8 2017-12-09T20:12:14Z 136.8 2017-12-09T20:12:27Z 136.8 2017-12-09T20:12:29Z 136.8 2017-12-09T20:12:32Z 136.0 2017-12-09T20:12:35Z 136.6 2017-12-09T20:12:39Z 141.0 2017-12-09T20:12:42Z 137.6 2017-12-09T20:12:47Z 140.6 2017-12-09T20:12:58Z 139.0 2017-12-09T20:13:12Z 142.8 2017-12-09T20:13:16Z 146.4 2017-12-09T20:13:21Z 144.4 2017-12-09T20:13:32Z 154.4 2017-12-09T20:13:40Z 146.2 2017-12-09T20:13:49Z 146.4 2017-12-09T20:13:53Z 146.4 2017-12-09T20:13:57Z 150.0 2017-12-09T20:14:06Z 154.0 2017-12-09T20:14:14Z 157.6 2017-12-09T20:14:20Z 158.0 2017-12-09T20:14:27Z 156.6 2017-12-09T20:14:34Z 156.4 2017-12-09T20:14:37Z 156.4 2017-12-09T20:14:41Z 157.4 2017-12-09T20:14:44Z 152.4 2017-12-09T20:14:57Z 152.4 2017-12-09T20:14:59Z 150.6 2017-12-09T20:15:03Z 149.0 2017-12-09T20:15:06Z 149.0 2017-12-09T20:15:09Z 146.8 2017-12-09T20:15:12Z 146.0 2017-12-09T20:15:17Z 143.0 2017-12-09T20:15:20Z 143.0 2017-12-09T20:15:21Z 139.4 2017-12-09T20:15:27Z 139.4 2017-12-09T20:15:29Z 134.0 2017-12-09T20:15:31Z 134.0 2017-12-09T20:15:33Z 134.0 2017-12-09T20:15:35Z 131.6 2017-12-09T20:15:37Z 129.0 2017-12-09T20:15:44Z 125.8 2017-12-09T20:15:49Z 122.4 2017-12-09T20:15:54Z 122.4 2017-12-09T20:15:56Z 122.4 2017-12-09T20:15:58Z 121.0 2017-12-09T20:16:02Z 118.4 2017-12-09T20:16:09Z 117.4 2017-12-09T20:16:13Z 117.0 2017-12-09T20:16:16Z 116.2 2017-12-09T20:16:25Z 117.0 2017-12-09T20:16:35Z 116.8 2017-12-09T20:16:38Z 116.8 2017-12-09T20:16:42Z 115.0 2017-12-09T20:16:46Z 116.0 2017-12-09T20:16:56Z 116.4 2017-12-09T20:16:58Z 116.8 2017-12-09T20:17:02Z 116.8 2017-12-09T20:17:05Z 116.6 2017-12-09T20:17:08Z 116.6 2017-12-09T20:17:12Z 115.8 2017-12-09T20:17:14Z 115.8 2017-12-09T20:17:19Z 115.6 2017-12-09T20:17:21Z 115.6 2017-12-09T20:17:24Z 114.4 2017-12-09T20:17:26Z 114.4 2017-12-09T20:17:29Z 113.2 2017-12-09T20:17:34Z 113.4 2017-12-09T20:17:42Z 112.4 2017-12-09T20:17:52Z 112.6 2017-12-09T20:17:53Z 112.6 2017-12-09T20:17:53Z 112.6 2017-12-09T20:17:54Z 112.6 2017-12-09T20:17:54Z 112.6 2017-12-09T20:17:55Z 112.6 2017-12-09T20:17:55Z 112.6 2017-12-09T20:17:55Z 113.4 2017-12-09T20:18:02Z 112.8 2017-12-09T20:18:05Z 112.2 2017-12-09T20:18:10Z 112.6 2017-12-09T20:18:15Z 112.2 2017-12-09T20:18:21Z 114.0 2017-12-09T20:18:28Z 113.8 2017-12-09T20:18:32Z 111.8 2017-12-09T20:18:42Z 114.2 2017-12-09T20:18:55Z 114.2 2017-12-09T20:18:56Z 114.2 2017-12-09T20:18:56Z 114.2 2017-12-09T20:18:57Z 114.2 2017-12-09T20:18:57Z 114.2 2017-12-09T20:18:58Z 114.2 2017-12-09T20:18:58Z 114.2 2017-12-09T20:18:58Z 114.2 2017-12-09T20:18:59Z 115.6 2017-12-09T20:19:03Z 118.2 2017-12-09T20:19:07Z 118.8 2017-12-09T20:19:16Z 119.6 2017-12-09T20:19:25Z 120.4 2017-12-09T20:19:29Z 119.4 2017-12-09T20:19:34Z 119.4 2017-12-09T20:19:38Z 118.0 2017-12-09T20:19:45Z 118.0 2017-12-09T20:19:46Z 118.6 2017-12-09T20:19:51Z 119.0 2017-12-09T20:20:22Z 119.2 2017-12-09T20:20:41Z 118.0 2017-12-09T20:20:46Z 117.6 2017-12-09T20:20:50Z 117.8 2017-12-09T20:20:51Z 118.4 2017-12-09T20:20:58Z 118.4 2017-12-09T20:20:59Z 116.6 2017-12-09T20:21:04Z 113.2 2017-12-09T20:21:06Z 112.4 2017-12-09T20:21:09Z 112.2 2017-12-09T20:21:11Z 111.4 2017-12-09T20:21:16Z 111.2 2017-12-09T20:21:46Z 110.4 2017-12-09T20:21:53Z 111.0 2017-12-09T20:21:57Z 110.2 2017-12-09T20:22:04Z 110.0 2017-12-09T20:22:07Z 110.0 2017-12-09T20:22:09Z 109.6 2017-12-09T20:22:14Z 109.8 2017-12-09T20:22:21Z 110.6 2017-12-09T20:22:35Z 110.6 2017-12-09T20:22:38Z 109.8 2017-12-09T20:22:44Z 110.6 2017-12-09T20:22:48Z 110.6 2017-12-09T20:22:52Z 110.8 2017-12-09T20:22:57Z 110.6 2017-12-09T20:23:01Z 110.0 2017-12-09T20:23:05Z 109.2 2017-12-09T20:23:10Z 109.0 2017-12-09T20:23:14Z 109.0 2017-12-09T20:23:17Z 110.4 2017-12-09T20:23:24Z 110.2 2017-12-09T20:23:30Z 110.6 2017-12-09T20:23:37Z 110.8 2017-12-09T20:23:40Z 110.0 2017-12-09T20:23:42Z 110.0 2017-12-09T20:23:44Z 109.8 2017-12-09T20:23:47Z 109.8 2017-12-09T20:23:49Z 110.4 2017-12-09T20:23:49Z 110.4 2017-12-09T20:23:50Z 110.4 2017-12-09T20:23:51Z 110.4 2017-12-09T20:23:54Z 110.2 2017-12-09T20:23:56Z 110.4 2017-12-09T20:23:57Z 110.4 2017-12-09T20:24:02Z 110.6 2017-12-09T20:24:13Z 110.0 2017-12-09T20:24:15Z 109.8 2017-12-09T20:24:18Z 109.8 2017-12-09T20:24:21Z 110.2 2017-12-09T20:24:23Z 109.8 2017-12-09T20:24:26Z 110.6 2017-12-09T20:24:29Z 109.4 2017-12-09T20:24:32Z 110.0 2017-12-09T20:24:35Z 109.0 2017-12-09T20:24:39Z 108.8 2017-12-09T20:24:41Z 108.8 2017-12-09T20:24:43Z 109.0 2017-12-09T20:24:46Z 109.0 2017-12-09T20:24:50Z 109.2 2017-12-09T20:24:52Z 109.2 2017-12-09T20:24:53Z 110.2 2017-12-09T20:24:53Z 110.2 2017-12-09T20:24:55Z 110.2 2017-12-09T20:24:56Z 111.0 2017-12-09T20:24:57Z 111.0 2017-12-09T20:24:58Z 111.0 2017-12-09T20:24:59Z 111.6 2017-12-09T20:25:03Z 111.6 2017-12-09T20:25:03Z 111.4 2017-12-09T20:25:14Z 111.8 2017-12-09T20:25:18Z 111.8 2017-12-09T20:25:22Z 110.8 2017-12-09T20:25:25Z 110.4 2017-12-09T20:25:31Z 110.4 2017-12-09T20:25:33Z 110.0 2017-12-09T20:25:36Z 109.6 2017-12-09T20:25:54Z 110.6 2017-12-09T20:25:57Z 111.0 2017-12-09T20:26:09Z 112.0 2017-12-09T20:26:25Z 112.8 2017-12-09T20:26:35Z 113.8 2017-12-09T20:26:41Z 113.8 2017-12-09T20:26:47Z 115.2 2017-12-09T20:26:56Z 116.8 2017-12-09T20:27:00Z 119.8 2017-12-09T20:27:03Z 120.0 2017-12-09T20:27:13Z 117.0 2017-12-09T20:27:22Z 118.6 2017-12-09T20:27:25Z 118.0 2017-12-09T20:27:27Z 118.0 2017-12-09T20:27:28Z 116.8 2017-12-09T20:27:31Z 117.4 2017-12-09T20:27:36Z 121.0 2017-12-09T20:27:41Z 123.6 2017-12-09T20:27:43Z 123.6 2017-12-09T20:27:46Z 119.4 2017-12-09T20:28:05Z 121.6 2017-12-09T20:28:23Z 121.6 2017-12-09T20:28:25Z 121.8 2017-12-09T20:28:40Z 121.8 2017-12-09T20:28:43Z 121.2 2017-12-09T20:28:44Z 121.2 2017-12-09T20:28:46Z 121.2 2017-12-09T20:28:48Z 121.2 2017-12-09T20:28:49Z 121.2 2017-12-09T20:28:51Z 120.4 2017-12-09T20:28:54Z 120.4 2017-12-09T20:28:56Z 121.2 2017-12-09T20:29:08Z 122.8 2017-12-09T20:29:16Z 121.8 2017-12-09T20:29:24Z 120.6 2017-12-09T20:29:29Z 118.6 2017-12-09T20:29:35Z 114.8 2017-12-09T20:29:50Z 113.6 2017-12-09T20:29:54Z 113.6 2017-12-09T20:29:57Z 111.8 2017-12-09T20:30:02Z 112.0 2017-12-09T20:30:07Z 114.4 2017-12-09T20:30:27Z 119.4 2017-12-09T20:30:38Z 119.0 2017-12-09T20:30:45Z 118.6 2017-12-09T20:30:49Z 118.6 2017-12-09T20:30:53Z 118.4 2017-12-09T20:30:58Z 118.4 2017-12-09T20:31:05Z 118.0 2017-12-09T20:31:12Z 115.0 2017-12-09T20:31:28Z 112.4 2017-12-09T20:31:40Z 112.2 2017-12-09T20:31:50Z 108.2 2017-12-09T20:32:02Z 109.0 2017-12-09T20:32:18Z 109.2 2017-12-09T20:32:20Z 109.6 2017-12-09T20:32:22Z 109.6 2017-12-09T20:32:22Z 109.6 2017-12-09T20:32:23Z 109.6 2017-12-09T20:32:24Z 110.4 2017-12-09T20:32:25Z 110.4 2017-12-09T20:32:25Z 110.4 2017-12-09T20:32:28Z 110.6 2017-12-09T20:32:42Z 112.0 2017-12-09T20:32:54Z 111.2 2017-12-09T20:33:06Z 111.4 2017-12-09T20:33:23Z 111.4 2017-12-09T20:33:30Z 110.2 2017-12-09T20:33:37Z 108.6 2017-12-09T20:33:40Z 109.4 2017-12-09T20:33:45Z 109.2 2017-12-09T20:33:50Z 110.2 2017-12-09T20:33:56Z 110.2 2017-12-09T20:33:59Z 105.0 2017-12-09T20:34:42Z 103.2 2017-12-09T20:34:44Z 103.2 2017-12-09T20:34:46Z 103.0 2017-12-09T20:34:50Z 103.0 2017-12-09T20:34:53Z 103.0 2017-12-09T20:34:55Z 101.6 2017-12-09T20:35:29Z 102.8 2017-12-09T20:35:57Z 102.8 2017-12-09T20:36:04Z 104.4 2017-12-09T20:36:08Z 104.4 2017-12-09T20:36:13Z 104.6 2017-12-09T20:36:15Z 102.0 2017-12-09T20:36:18Z 102.0 2017-12-09T20:36:35Z 102.4 2017-12-09T20:36:42Z 102.4 2017-12-09T20:37:08Z 103.0 2017-12-09T20:37:21Z 103.2 2017-12-09T20:37:32Z 102.0 2017-12-09T20:37:37Z 101.8 2017-12-09T20:37:41Z 101.8 2017-12-09T20:37:43Z 103.6 2017-12-09T20:37:46Z 105.2 2017-12-09T20:38:11Z 106.2 2017-12-09T20:38:21Z 104.6 2017-12-09T20:38:30Z 99.8 2017-12-09T20:38:34Z 99.8 2017-12-09T20:38:37Z 99.8 2017-12-09T20:38:38Z 99.8 2017-12-09T20:38:41Z 98.8 2017-12-09T20:38:47Z 98.8 2017-12-09T20:38:49Z 98.8 2017-12-09T20:38:49Z 98.0 2017-12-09T20:38:52Z 103.8 2017-12-09T20:39:12Z 103.8 2017-12-09T20:39:14Z 103.8 2017-12-09T20:39:15Z 105.8 2017-12-09T20:39:27Z 105.8 2017-12-09T20:39:28Z 109.6 2017-12-09T20:39:29Z 109.6 2017-12-09T20:39:30Z 109.6 2017-12-09T20:39:32Z 109.6 2017-12-09T20:39:32Z 110.0 2017-12-09T20:39:39Z 110.0 2017-12-09T20:39:41Z 110.2 2017-12-09T20:39:44Z 110.2 2017-12-09T20:39:47Z 108.0 2017-12-09T20:39:53Z 108.0 2017-12-09T20:39:55Z 108.0 2017-12-09T20:39:57Z 102.6 2017-12-09T20:40:25Z 103.2 2017-12-09T20:40:39Z 103.2 2017-12-09T20:40:41Z 103.2 2017-12-09T20:40:42Z 105.4 2017-12-09T20:40:44Z 105.4 2017-12-09T20:40:45Z 105.4 2017-12-09T20:40:47Z 103.4 2017-12-09T20:41:04Z 102.4 2017-12-09T20:41:08Z 102.4 2017-12-09T20:41:11Z 101.2 2017-12-09T20:41:16Z 101.2 2017-12-09T20:41:19Z 100.0 2017-12-09T20:41:23Z 100.0 2017-12-09T20:41:25Z 99.0 2017-12-09T20:41:27Z 98.8 2017-12-09T20:41:40Z 99.0 2017-12-09T20:41:44Z 100.0 2017-12-09T20:41:48Z 101.2 2017-12-09T20:42:08Z 101.2 2017-12-09T20:42:19Z 101.2 2017-12-09T20:42:21Z 101.2 2017-12-09T20:42:22Z 101.2 2017-12-09T20:42:24Z 101.4 2017-12-09T20:42:39Z 101.4 2017-12-09T20:42:45Z 101.4 2017-12-09T20:42:46Z 101.4 2017-12-09T20:42:48Z 101.4 2017-12-09T20:42:48Z 102.0 2017-12-09T20:42:50Z 103.0 2017-12-09T20:43:01Z 103.0 2017-12-09T20:43:05Z 103.2 2017-12-09T20:43:11Z 102.6 2017-12-09T20:43:16Z 102.6 2017-12-09T20:43:17Z 102.6 2017-12-09T20:43:18Z 102.6 2017-12-09T20:43:18Z 102.6 2017-12-09T20:43:22Z 102.0 2017-12-09T20:43:25Z 102.0 2017-12-09T20:43:27Z 102.0 2017-12-09T20:43:31Z 101.8 2017-12-09T20:43:34Z 101.8 2017-12-09T20:43:39Z 100.2 2017-12-09T20:44:08Z 100.2 2017-12-09T20:44:09Z 100.2 2017-12-09T20:44:12Z 99.8 2017-12-09T20:44:16Z 99.8 2017-12-09T20:44:18Z 99.8 2017-12-09T20:44:19Z 99.0 2017-12-09T20:44:31Z 98.4 2017-12-09T20:44:33Z 98.4 2017-12-09T20:44:35Z 98.4 2017-12-09T20:44:37Z 98.4 2017-12-09T20:44:42Z 98.4 2017-12-09T20:44:43Z 98.2 2017-12-09T20:44:44Z 98.2 2017-12-09T20:44:45Z 98.4 2017-12-09T20:44:47Z 98.8 2017-12-09T20:44:53Z 98.8 2017-12-09T20:44:55Z 98.8 2017-12-09T20:44:57Z 102.4 2017-12-09T20:45:11Z 102.2 2017-12-09T20:45:12Z 102.2 2017-12-09T20:45:15Z 102.2 2017-12-09T20:45:16Z 99.4 2017-12-09T20:45:49Z 98.2 2017-12-09T20:46:05Z 98.2 2017-12-09T20:46:07Z 99.6 2017-12-09T20:46:15Z 99.6 2017-12-09T20:46:19Z 101.4 2017-12-09T20:46:33Z 101.8 2017-12-09T20:46:39Z 102.0 2017-12-09T20:46:47Z 102.2 2017-12-09T20:46:56Z 102.4 2017-12-09T20:47:01Z 102.4 2017-12-09T20:47:09Z 103.2 2017-12-09T20:47:16Z 103.4 2017-12-09T20:47:37Z 103.4 2017-12-09T20:47:38Z 102.0 2017-12-09T20:47:39Z 102.0 2017-12-09T20:47:40Z 102.6 2017-12-09T20:47:48Z 102.6 2017-12-09T20:47:49Z 101.0 2017-12-09T20:47:50Z 101.0 2017-12-09T20:47:52Z 100.6 2017-12-09T20:47:54Z 99.2 2017-12-09T20:48:12Z 99.8 2017-12-09T20:48:19Z 99.8 2017-12-09T20:48:20Z 99.8 2017-12-09T20:48:22Z 99.8 2017-12-09T20:48:23Z 102.8 2017-12-09T20:48:28Z 102.8 2017-12-09T20:48:30Z 106.8 2017-12-09T20:48:33Z 106.8 2017-12-09T20:48:34Z 108.6 2017-12-09T20:48:37Z 111.8 2017-12-09T20:48:44Z 111.8 2017-12-09T20:48:47Z 111.8 2017-12-09T20:48:50Z 109.8 2017-12-09T20:48:55Z 111.2 2017-12-09T20:49:02Z 110.8 2017-12-09T20:49:06Z 109.8 2017-12-09T20:49:12Z 109.8 2017-12-09T20:49:12Z 109.8 2017-12-09T20:49:12Z 109.8 2017-12-09T20:49:13Z 109.8 2017-12-09T20:49:13Z 109.8 2017-12-09T20:49:14Z 109.8 2017-12-09T20:49:14Z 109.8 2017-12-09T20:49:14Z 109.0 2017-12-09T20:49:26Z 108.6 2017-12-09T20:49:51Z 109.2 2017-12-09T20:49:57Z 110.6 2017-12-09T20:50:00Z 110.2 2017-12-09T20:50:06Z 120.6 2017-12-09T20:51:37Z 122.2 2017-12-09T20:51:39Z 122.2 2017-12-09T20:51:40Z 123.0 2017-12-09T20:51:42Z 121.6 2017-12-09T20:51:45Z 121.6 2017-12-09T20:51:47Z 122.4 2017-12-09T20:51:49Z 122.4 2017-12-09T20:51:50Z 122.4 2017-12-09T20:51:52Z 120.6 2017-12-09T20:51:54Z 120.6 2017-12-09T20:51:57Z 116.6 2017-12-09T20:52:01Z 119.4 2017-12-09T20:53:22Z 121.0 2017-12-09T20:53:33Z 123.2 2017-12-09T20:53:36Z 124.4 2017-12-09T20:53:39Z 126.4 2017-12-09T20:53:41Z 127.6 2017-12-09T20:53:45Z 125.4 2017-12-09T20:54:25Z 125.4 2017-12-09T20:54:25Z 125.4 2017-12-09T20:54:26Z 125.4 2017-12-09T20:54:26Z 125.4 2017-12-09T20:54:27Z 125.4 2017-12-09T20:54:27Z 125.4 2017-12-09T20:54:28Z 126.2 2017-12-09T20:55:41Z 127.8 2017-12-09T20:55:57Z 126.2 2017-12-09T20:56:17Z 118.8 2017-12-09T20:56:27Z 116.2 2017-12-09T20:56:28Z 115.6 2017-12-09T20:56:29Z 114.6 2017-12-09T20:56:32Z 115.0 2017-12-09T20:56:55Z 115.8 2017-12-09T20:57:04Z 115.8 2017-12-09T20:57:07Z 115.6 2017-12-09T20:57:23Z 122.0 2017-12-09T20:57:42Z 122.8 2017-12-09T20:57:46Z 123.4 2017-12-09T20:57:48Z 123.4 2017-12-09T20:57:48Z 123.4 2017-12-09T20:57:50Z 123.4 2017-12-09T20:57:51Z 123.4 2017-12-09T20:57:54Z 123.4 2017-12-09T20:57:55Z 123.4 2017-12-09T20:57:58Z 122.6 2017-12-09T20:58:00Z 122.6 2017-12-09T20:58:02Z 122.6 2017-12-09T20:58:03Z 122.6 2017-12-09T20:58:37Z 123.4 2017-12-09T20:58:44Z 125.4 2017-12-09T20:59:48Z 126.4 2017-12-09T20:59:56Z 124.8 2017-12-09T21:00:13Z 126.8 2017-12-09T21:00:37Z 128.2 2017-12-09T21:00:39Z 124.0 2017-12-09T21:00:46Z 121.8 2017-12-09T21:01:08Z 121.8 2017-12-09T21:01:12Z 121.0 2017-12-09T21:01:22Z 118.4 2017-12-09T21:01:52Z 118.4 2017-12-09T21:01:54Z 118.4 2017-12-09T21:01:58Z 117.8 2017-12-09T21:02:23Z 117.8 2017-12-09T21:02:25Z 124.4 2017-12-09T21:03:05Z 127.4 2017-12-09T21:03:10Z 129.2 2017-12-09T21:03:28Z 129.2 2017-12-09T21:03:30Z 128.0 2017-12-09T21:03:31Z 128.0 2017-12-09T21:03:32Z 126.6 2017-12-09T21:03:33Z 126.6 2017-12-09T21:03:34Z 126.6 2017-12-09T21:03:36Z 128.0 2017-12-09T21:03:38Z 128.0 2017-12-09T21:03:40Z 128.0 2017-12-09T21:03:43Z 127.8 2017-12-09T21:04:02Z 126.6 2017-12-09T21:04:22Z 125.4 2017-12-09T21:04:41Z 124.8 2017-12-09T21:04:43Z 122.4 2017-12-09T21:04:50Z 123.2 2017-12-09T21:05:06Z 127.2 2017-12-09T21:05:12Z 127.0 2017-12-09T21:05:13Z 127.0 2017-12-09T21:05:15Z 130.6 2017-12-09T21:05:34Z 126.4 2017-12-09T21:05:52Z 125.2 2017-12-09T21:06:00Z 138.6 2017-12-09T21:06:42Z 136.0 2017-12-09T21:07:36Z 139.8 2017-12-09T21:09:16Z 138.8 2017-12-09T21:09:21Z 138.0 2017-12-09T21:09:23Z 139.6 2017-12-09T21:09:38Z 138.6 2017-12-09T21:09:41Z 138.4 2017-12-09T21:09:44Z 143.4 2017-12-09T21:10:12Z 143.0 2017-12-09T21:10:16Z 140.2 2017-12-09T21:10:45Z 140.6 2017-12-09T21:10:48Z 141.2 2017-12-09T21:10:52Z 142.2 2017-12-09T21:10:53Z 143.6 2017-12-09T21:11:08Z 143.2 2017-12-09T21:11:17Z 143.0 2017-12-09T21:11:19Z 143.6 2017-12-09T21:11:25Z 143.6 2017-12-09T21:11:29Z 143.4 2017-12-09T21:11:32Z 145.8 2017-12-09T21:11:42Z 145.8 2017-12-09T21:11:44Z 144.8 2017-12-09T21:11:49Z 144.2 2017-12-09T21:11:53Z 145.4 2017-12-09T21:11:58Z 145.2 2017-12-09T21:12:01Z 145.4 2017-12-09T21:12:05Z 145.6 2017-12-09T21:12:08Z 145.6 2017-12-09T21:12:11Z 145.0 2017-12-09T21:12:14Z 145.0 2017-12-09T21:12:17Z 144.6 2017-12-09T21:12:20Z 144.2 2017-12-09T21:12:23Z 145.2 2017-12-09T21:12:28Z 147.0 2017-12-09T21:12:35Z 142.8 2017-12-09T21:13:03Z 138.4 2017-12-09T21:13:05Z 142.0 2017-12-09T21:13:07Z 142.0 2017-12-09T21:13:10Z 139.8 2017-12-09T21:13:20Z 135.2 2017-12-09T21:13:39Z 134.8 2017-12-09T21:13:44Z 133.8 2017-12-09T21:13:50Z 133.6 2017-12-09T21:13:55Z 134.8 2017-12-09T21:13:57Z 134.8 2017-12-09T21:14:00Z 134.8 2017-12-09T21:14:00Z 134.8 2017-12-09T21:14:01Z 135.6 2017-12-09T21:14:03Z 135.6 2017-12-09T21:14:05Z 137.4 2017-12-09T21:14:10Z 140.4 2017-12-09T21:14:16Z 141.0 2017-12-09T21:14:17Z 141.0 2017-12-09T21:14:19Z 142.2 2017-12-09T21:14:28Z 140.0 2017-12-09T21:14:35Z 142.6 2017-12-09T21:14:45Z 143.2 2017-12-09T21:14:54Z 143.2 2017-12-09T21:14:56Z 143.2 2017-12-09T21:14:57Z 141.8 2017-12-09T21:15:05Z 141.4 2017-12-09T21:15:19Z 142.2 2017-12-09T21:15:29Z 143.2 2017-12-09T21:15:31Z 143.2 2017-12-09T21:15:33Z 143.6 2017-12-09T21:15:38Z 144.2 2017-12-09T21:15:41Z 144.2 2017-12-09T21:15:42Z 145.4 2017-12-09T21:15:53Z 145.4 2017-12-09T21:15:55Z 146.6 2017-12-09T21:16:05Z 147.0 2017-12-09T21:16:13Z 148.2 2017-12-09T21:16:23Z 148.4 2017-12-09T21:16:31Z 148.8 2017-12-09T21:16:34Z 149.0 2017-12-09T21:16:52Z 154.0 2017-12-09T21:17:26Z 154.8 2017-12-09T21:17:29Z 156.4 2017-12-09T21:17:33Z 154.2 2017-12-09T21:17:42Z 157.8 2017-12-09T21:17:53Z 161.6 2017-12-09T21:18:06Z 155.8 2017-12-09T21:18:10Z 157.6 2017-12-09T21:18:16Z 156.8 2017-12-09T21:18:31Z 159.6 2017-12-09T21:18:41Z 159.0 2017-12-09T21:19:04Z 158.0 2017-12-09T21:19:24Z 155.2 2017-12-09T21:19:35Z 155.6 2017-12-09T21:19:42Z 152.6 2017-12-09T21:19:51Z 153.4 2017-12-09T21:19:58Z 154.0 2017-12-09T21:20:05Z 158.6 2017-12-09T21:20:24Z 152.8 2017-12-09T21:20:29Z 153.0 2017-12-09T21:20:34Z 153.0 2017-12-09T21:20:35Z 152.0 2017-12-09T21:20:48Z 152.0 2017-12-09T21:20:52Z 152.2 2017-12-09T21:20:54Z 153.4 2017-12-09T21:21:02Z 154.2 2017-12-09T21:21:09Z 154.6 2017-12-09T21:21:14Z 155.2 2017-12-09T21:21:27Z 156.0 2017-12-09T21:22:10Z 157.2 2017-12-09T21:22:16Z 154.2 2017-12-09T21:22:23Z 159.6 2017-12-09T21:22:40Z 161.6 2017-12-09T21:22:42Z 157.2 2017-12-09T21:22:45Z 159.2 2017-12-09T21:22:48Z 159.2 2017-12-09T21:22:49Z 159.2 2017-12-09T21:22:50Z 159.4 2017-12-09T21:22:59Z 160.4 2017-12-09T21:23:06Z 160.4 2017-12-09T21:23:09Z 159.8 2017-12-09T21:23:28Z 160.6 2017-12-09T21:23:32Z 160.8 2017-12-09T21:23:46Z 160.8 2017-12-09T21:23:48Z 159.8 2017-12-09T21:23:54Z 159.8 2017-12-09T21:23:55Z 158.4 2017-12-09T21:23:59Z 157.6 2017-12-09T21:24:01Z 156.2 2017-12-09T21:24:07Z 156.4 2017-12-09T21:24:13Z 156.4 2017-12-09T21:24:14Z 156.4 2017-12-09T21:24:16Z 157.6 2017-12-09T21:24:24Z 157.6 2017-12-09T21:24:32Z 160.8 2017-12-09T21:24:42Z 161.8 2017-12-09T21:24:46Z 163.0 2017-12-09T21:24:48Z 161.0 2017-12-09T21:24:53Z 160.6 2017-12-09T21:25:04Z 160.6 2017-12-09T21:25:05Z 163.6 2017-12-09T21:25:08Z 165.0 2017-12-09T21:25:14Z 165.0 2017-12-09T21:25:16Z 166.4 2017-12-09T21:25:18Z 166.4 2017-12-09T21:25:20Z 167.2 2017-12-09T21:25:25Z 167.2 2017-12-09T21:25:26Z 167.0 2017-12-09T21:25:37Z 168.6 2017-12-09T21:25:39Z 173.4 2017-12-09T21:25:59Z 174.2 2017-12-09T21:26:04Z 178.2 2017-12-09T21:26:18Z 178.2 2017-12-09T21:26:22Z 178.2 2017-12-09T21:26:23Z 177.6 2017-12-09T21:26:25Z 178.0 2017-12-09T21:26:34Z 176.4 2017-12-09T21:26:45Z 173.0 2017-12-09T21:26:51Z 172.8 2017-12-09T21:27:03Z 168.6 2017-12-09T21:27:10Z 168.6 2017-12-09T21:27:13Z 165.2 2017-12-09T21:27:27Z 162.4 2017-12-09T21:27:29Z 159.6 2017-12-09T21:27:42Z 158.2 2017-12-09T21:27:44Z 156.4 2017-12-09T21:27:56Z 156.4 2017-12-09T21:27:58Z 156.4 2017-12-09T21:28:00Z 156.2 2017-12-09T21:28:03Z 156.2 2017-12-09T21:28:06Z 155.8 2017-12-09T21:28:18Z 155.8 2017-12-09T21:28:19Z 155.8 2017-12-09T21:28:22Z 156.0 2017-12-09T21:28:31Z 157.6 2017-12-09T21:28:38Z 159.6 2017-12-09T21:28:46Z 158.4 2017-12-09T21:28:59Z 158.0 2017-12-09T21:29:16Z 158.0 2017-12-09T21:29:18Z 157.2 2017-12-09T21:29:20Z 157.2 2017-12-09T21:29:24Z 157.2 2017-12-09T21:29:33Z 157.2 2017-12-09T21:29:39Z 157.2 2017-12-09T21:29:40Z 157.2 2017-12-09T21:29:45Z 156.8 2017-12-09T21:29:54Z 158.0 2017-12-09T21:30:13Z 159.2 2017-12-09T21:30:28Z 159.0 2017-12-09T21:30:45Z 159.0 2017-12-09T21:30:50Z 159.4 2017-12-09T21:30:55Z 159.4 2017-12-09T21:30:56Z 159.4 2017-12-09T21:30:57Z 159.4 2017-12-09T21:31:00Z 159.4 2017-12-09T21:31:01Z 161.6 2017-12-09T21:31:02Z 161.6 2017-12-09T21:31:03Z 161.6 2017-12-09T21:31:04Z 161.6 2017-12-09T21:31:05Z 163.6 2017-12-09T21:31:10Z 165.4 2017-12-09T21:31:17Z 165.4 2017-12-09T21:31:23Z 168.0 2017-12-09T21:31:29Z 169.6 2017-12-09T21:31:32Z 170.8 2017-12-09T21:31:37Z 170.8 2017-12-09T21:31:39Z 170.8 2017-12-09T21:31:42Z 172.0 2017-12-09T21:31:48Z 172.0 2017-12-09T21:31:50Z 187.4 2017-12-09T21:32:07Z 192.4 2017-12-09T21:32:11Z 192.4 2017-12-09T21:32:13Z 193.8 2017-12-09T21:32:19Z 193.8 2017-12-09T21:32:23Z 198.4 2017-12-09T21:32:26Z 198.4 2017-12-09T21:32:29Z 201.8 2017-12-09T21:32:31Z 201.8 2017-12-09T21:32:34Z 205.4 2017-12-09T21:32:36Z 208.4 2017-12-09T21:32:38Z 208.4 2017-12-09T21:32:40Z 208.4 2017-12-09T21:32:42Z 208.4 2017-12-09T21:32:45Z 208.4 2017-12-09T21:32:47Z 214.6 2017-12-09T21:32:58Z 219.0 2017-12-09T21:33:00Z 219.0 2017-12-09T21:33:03Z 222.0 2017-12-09T21:33:06Z 222.0 2017-12-09T21:33:09Z 222.0 2017-12-09T21:33:13Z 228.6 2017-12-09T21:33:17Z 232.4 2017-12-09T21:33:20Z 236.4 2017-12-09T21:33:29Z 239.6 2017-12-09T21:33:37Z 251.8 2017-12-09T21:34:06Z 256.2 2017-12-09T21:34:30Z 269.6 2017-12-09T21:34:43Z 271.2 2017-12-09T21:34:44Z 271.2 2017-12-09T21:34:45Z 271.2 2017-12-09T21:34:45Z 271.2 2017-12-09T21:34:46Z 271.2 2017-12-09T21:34:46Z 271.2 2017-12-09T21:34:47Z 271.6 2017-12-09T21:34:48Z 275.2 2017-12-09T21:35:00Z 273.8 2017-12-09T21:35:02Z 279.2 2017-12-09T21:35:21Z 281.0 2017-12-09T21:35:24Z 318.2 2017-12-09T21:35:42Z 330.8 2017-12-09T21:35:45Z 330.8 2017-12-09T21:35:45Z 330.8 2017-12-09T21:35:47Z 343.4 2017-12-09T21:35:52Z 343.4 2017-12-09T21:35:54Z 348.6 2017-12-09T21:35:56Z 348.6 2017-12-09T21:35:57Z 350.6 2017-12-09T21:36:00Z 350.6 2017-12-09T21:36:01Z 351.0 2017-12-09T21:36:03Z 351.0 2017-12-09T21:36:04Z 351.0 2017-12-09T21:36:07Z 373.4 2017-12-09T21:36:12Z 373.4 2017-12-09T21:36:13Z 373.4 2017-12-09T21:36:13Z 373.4 2017-12-09T21:36:14Z 370.6 2017-12-09T21:36:15Z 370.6 2017-12-09T21:36:18Z 368.0 2017-12-09T21:36:19Z 368.0 2017-12-09T21:36:21Z 376.6 2017-12-09T21:36:22Z 376.6 2017-12-09T21:36:22Z 376.6 2017-12-09T21:36:22Z 376.6 2017-12-09T21:36:23Z 376.6 2017-12-09T21:36:24Z 382.2 2017-12-09T21:36:26Z 373.4 2017-12-09T21:36:29Z 373.4 2017-12-09T21:36:30Z 392.2 2017-12-09T21:36:32Z 392.2 2017-12-09T21:36:34Z 401.6 2017-12-09T21:36:40Z 412.6 2017-12-09T21:36:41Z 412.6 2017-12-09T21:36:42Z 427.0 2017-12-09T21:36:44Z 427.6 2017-12-09T21:36:48Z 449.0 2017-12-09T21:36:51Z 449.0 2017-12-09T21:36:52Z 449.0 2017-12-09T21:36:53Z 449.0 2017-12-09T21:36:53Z 438.8 2017-12-09T21:36:54Z 419.8 2017-12-09T21:36:58Z 419.8 2017-12-09T21:36:59Z 419.8 2017-12-09T21:37:00Z 417.8 2017-12-09T21:37:00Z 417.8 2017-12-09T21:37:01Z 417.8 2017-12-09T21:37:03Z 447.8 2017-12-09T21:37:09Z 439.2 2017-12-09T21:37:12Z 457.2 2017-12-09T21:37:14Z 457.2 2017-12-09T21:37:16Z 445.6 2017-12-09T21:37:20Z 445.6 2017-12-09T21:37:20Z 447.2 2017-12-09T21:37:22Z 440.4 2017-12-09T21:37:25Z 440.4 2017-12-09T21:37:26Z 434.4 2017-12-09T21:37:30Z 421.4 2017-12-09T21:37:34Z 397.2 2017-12-09T21:37:38Z 417.6 2017-12-09T21:37:42Z 413.8 2017-12-09T21:37:46Z 403.8 2017-12-09T21:37:53Z 394.4 2017-12-09T21:37:55Z 394.4 2017-12-09T21:37:56Z 384.8 2017-12-09T21:37:58Z 402.2 2017-12-09T21:38:01Z 402.2 2017-12-09T21:38:03Z 392.4 2017-12-09T21:38:04Z 382.8 2017-12-09T21:38:08Z 375.4 2017-12-09T21:38:10Z 405.2 2017-12-09T21:38:13Z 405.2 2017-12-09T21:38:15Z 405.2 2017-12-09T21:38:16Z 413.6 2017-12-09T21:38:18Z 388.4 2017-12-09T21:38:22Z 388.4 2017-12-09T21:38:23Z 387.8 2017-12-09T21:38:26Z 382.2 2017-12-09T21:38:28Z 382.2 2017-12-09T21:38:30Z 387.2 2017-12-09T21:38:35Z 370.8 2017-12-09T21:38:39Z 380.4 2017-12-09T21:38:42Z 369.0 2017-12-09T21:38:43Z 369.0 2017-12-09T21:38:44Z 369.0 2017-12-09T21:38:45Z 369.0 2017-12-09T21:38:46Z 367.4 2017-12-09T21:38:47Z 362.6 2017-12-09T21:38:54Z 365.0 2017-12-09T21:38:59Z 365.0 2017-12-09T21:39:01Z 362.8 2017-12-09T21:39:02Z 358.4 2017-12-09T21:39:04Z 358.4 2017-12-09T21:39:06Z 356.2 2017-12-09T21:39:11Z 344.6 2017-12-09T21:39:15Z 346.6 2017-12-09T21:39:21Z 352.6 2017-12-09T21:39:24Z 351.2 2017-12-09T21:39:25Z 351.2 2017-12-09T21:39:26Z 351.2 2017-12-09T21:39:27Z 353.2 2017-12-09T21:39:28Z 353.2 2017-12-09T21:39:29Z 352.6 2017-12-09T21:39:32Z 355.2 2017-12-09T21:39:36Z 356.8 2017-12-09T21:39:37Z 356.8 2017-12-09T21:39:38Z 356.8 2017-12-09T21:39:39Z 358.2 2017-12-09T21:39:50Z 361.4 2017-12-09T21:39:58Z 355.4 2017-12-09T21:40:02Z 346.8 2017-12-09T21:40:08Z 346.8 2017-12-09T21:40:09Z 346.8 2017-12-09T21:40:12Z 346.8 2017-12-09T21:40:13Z 346.8 2017-12-09T21:40:14Z 348.6 2017-12-09T21:40:14Z 348.6 2017-12-09T21:40:17Z 349.2 2017-12-09T21:40:18Z 349.2 2017-12-09T21:40:19Z 347.8 2017-12-09T21:40:22Z 340.2 2017-12-09T21:40:27Z 335.4 2017-12-09T21:40:40Z 341.8 2017-12-09T21:40:44Z 341.8 2017-12-09T21:40:45Z 348.2 2017-12-09T21:40:46Z 348.2 2017-12-09T21:40:48Z 352.2 2017-12-09T21:40:49Z 352.2 2017-12-09T21:40:50Z 344.8 2017-12-09T21:40:53Z 344.8 2017-12-09T21:40:54Z 344.8 2017-12-09T21:40:55Z 344.8 2017-12-09T21:40:56Z 344.4 2017-12-09T21:41:01Z 346.6 2017-12-09T21:41:02Z 346.6 2017-12-09T21:41:03Z 346.6 2017-12-09T21:41:04Z 351.4 2017-12-09T21:41:05Z 351.4 2017-12-09T21:41:07Z 351.4 2017-12-09T21:41:07Z 351.4 2017-12-09T21:41:08Z 351.4 2017-12-09T21:41:09Z 347.8 2017-12-09T21:41:10Z 347.8 2017-12-09T21:41:10Z 347.8 2017-12-09T21:41:12Z 354.4 2017-12-09T21:41:14Z 357.4 2017-12-09T21:41:17Z 357.4 2017-12-09T21:41:19Z 353.8 2017-12-09T21:41:24Z 352.0 2017-12-09T21:41:31Z 347.6 2017-12-09T21:41:36Z 342.8 2017-12-09T21:41:43Z 340.8 2017-12-09T21:41:47Z 334.6 2017-12-09T21:41:51Z 337.6 2017-12-09T21:41:54Z 332.8 2017-12-09T21:41:55Z 330.4 2017-12-09T21:42:00Z 326.4 2017-12-09T21:42:03Z 326.4 2017-12-09T21:42:06Z 323.6 2017-12-09T21:42:09Z 323.6 2017-12-09T21:42:10Z 320.4 2017-12-09T21:42:11Z 313.6 2017-12-09T21:42:14Z 304.8 2017-12-09T21:42:17Z 306.0 2017-12-09T21:42:25Z 306.0 2017-12-09T21:42:26Z 305.2 2017-12-09T21:42:28Z 305.2 2017-12-09T21:42:29Z 305.2 2017-12-09T21:42:30Z 307.4 2017-12-09T21:42:31Z 307.4 2017-12-09T21:42:32Z 294.6 2017-12-09T21:42:34Z 296.0 2017-12-09T21:42:36Z 296.0 2017-12-09T21:42:38Z 294.6 2017-12-09T21:42:39Z 287.0 2017-12-09T21:42:40Z 284.4 2017-12-09T21:42:43Z 284.4 2017-12-09T21:42:45Z 281.4 2017-12-09T21:42:48Z 277.2 2017-12-09T21:42:50Z 279.6 2017-12-09T21:42:53Z 273.0 2017-12-09T21:42:55Z 273.0 2017-12-09T21:42:57Z 266.8 2017-12-09T21:43:00Z 258.0 2017-12-09T21:43:05Z 258.0 2017-12-09T21:43:07Z 258.0 2017-12-09T21:43:08Z 258.0 2017-12-09T21:43:09Z 252.6 2017-12-09T21:43:13Z 252.6 2017-12-09T21:43:14Z 252.6 2017-12-09T21:43:15Z 240.6 2017-12-09T21:43:24Z 240.6 2017-12-09T21:43:27Z 227.6 2017-12-09T21:43:29Z 221.0 2017-12-09T21:43:35Z 221.0 2017-12-09T21:43:37Z 213.2 2017-12-09T21:43:41Z 206.4 2017-12-09T21:44:04Z 204.2 2017-12-09T21:44:07Z 201.0 2017-12-09T21:44:10Z 199.4 2017-12-09T21:44:14Z 200.2 2017-12-09T21:44:15Z 194.6 2017-12-09T21:44:15Z 194.6 2017-12-09T21:44:17Z 195.6 2017-12-09T21:44:20Z 195.6 2017-12-09T21:44:21Z 195.6 2017-12-09T21:44:21Z 194.6 2017-12-09T21:44:23Z 194.6 2017-12-09T21:44:24Z 194.6 2017-12-09T21:44:26Z 194.6 2017-12-09T21:44:30Z 194.6 2017-12-09T21:44:34Z 194.6 2017-12-09T21:44:34Z 194.6 2017-12-09T21:44:35Z 193.2 2017-12-09T21:44:35Z 194.6 2017-12-09T21:44:36Z 198.8 2017-12-09T21:44:40Z 198.8 2017-12-09T21:44:42Z 201.4 2017-12-09T21:44:46Z 196.6 2017-12-09T21:45:04Z 196.6 2017-12-09T21:45:05Z 196.2 2017-12-09T21:45:10Z 196.2 2017-12-09T21:45:10Z 204.4 2017-12-09T21:45:17Z 204.4 2017-12-09T21:45:19Z 204.4 2017-12-09T21:45:20Z 221.4 2017-12-09T21:45:21Z 212.8 2017-12-09T21:45:23Z 212.8 2017-12-09T21:45:26Z 212.8 2017-12-09T21:45:35Z 221.0 2017-12-09T21:45:47Z 211.2 2017-12-09T21:45:53Z 221.0 2017-12-09T21:45:56Z 221.0 2017-12-09T21:45:58Z 208.2 2017-12-09T21:46:03Z 206.4 2017-12-09T21:46:11Z 205.0 2017-12-09T21:46:12Z 205.0 2017-12-09T21:46:14Z 205.0 2017-12-09T21:46:15Z 207.0 2017-12-09T21:46:17Z 207.0 2017-12-09T21:46:18Z 207.0 2017-12-09T21:46:19Z 209.4 2017-12-09T21:46:25Z 209.4 2017-12-09T21:46:27Z 209.8 2017-12-09T21:46:29Z 214.2 2017-12-09T21:46:30Z 214.2 2017-12-09T21:46:32Z 214.2 2017-12-09T21:46:34Z 226.0 2017-12-09T21:46:35Z 226.0 2017-12-09T21:46:37Z 218.6 2017-12-09T21:46:38Z 218.6 2017-12-09T21:46:41Z 227.6 2017-12-09T21:46:44Z 217.2 2017-12-09T21:46:49Z 220.2 2017-12-09T21:46:51Z 220.2 2017-12-09T21:46:54Z 220.0 2017-12-09T21:46:57Z 220.0 2017-12-09T21:46:59Z 224.4 2017-12-09T21:47:02Z 224.4 2017-12-09T21:47:05Z 224.2 2017-12-09T21:47:07Z 237.4 2017-12-09T21:47:10Z 226.6 2017-12-09T21:47:16Z 240.8 2017-12-09T21:47:21Z 228.6 2017-12-09T21:47:25Z 219.6 2017-12-09T21:47:30Z 221.8 2017-12-09T21:47:34Z 221.8 2017-12-09T21:47:37Z 228.6 2017-12-09T21:47:42Z 224.2 2017-12-09T21:47:46Z 229.2 2017-12-09T21:47:50Z 218.8 2017-12-09T21:47:54Z 218.8 2017-12-09T21:47:57Z 224.2 2017-12-09T21:47:59Z 224.2 2017-12-09T21:48:01Z 218.8 2017-12-09T21:48:06Z 220.2 2017-12-09T21:48:12Z 220.2 2017-12-09T21:48:13Z 220.2 2017-12-09T21:48:15Z 216.8 2017-12-09T21:48:16Z 216.8 2017-12-09T21:48:17Z 216.8 2017-12-09T21:48:19Z 229.8 2017-12-09T21:48:19Z 229.8 2017-12-09T21:48:20Z 216.4 2017-12-09T21:48:22Z 227.8 2017-12-09T21:48:27Z 217.0 2017-12-09T21:48:30Z 217.0 2017-12-09T21:48:31Z 231.2 2017-12-09T21:48:32Z 209.2 2017-12-09T21:48:34Z 209.2 2017-12-09T21:48:35Z 210.6 2017-12-09T21:48:40Z 210.6 2017-12-09T21:48:40Z 210.6 2017-12-09T21:48:41Z 213.8 2017-12-09T21:48:49Z 231.8 2017-12-09T21:48:52Z 216.0 2017-12-09T21:48:56Z 216.0 2017-12-09T21:48:58Z 216.0 2017-12-09T21:49:01Z 216.4 2017-12-09T21:49:02Z 216.4 2017-12-09T21:49:04Z 218.6 2017-12-09T21:49:09Z 223.4 2017-12-09T21:49:12Z 225.6 2017-12-09T21:49:14Z 223.0 2017-12-09T21:49:23Z 228.4 2017-12-09T21:49:28Z 228.4 2017-12-09T21:49:29Z 228.4 2017-12-09T21:49:31Z 224.6 2017-12-09T21:49:33Z 222.2 2017-12-09T21:49:35Z 222.2 2017-12-09T21:49:37Z 222.2 2017-12-09T21:49:38Z 222.2 2017-12-09T21:49:39Z 222.2 2017-12-09T21:49:41Z 226.4 2017-12-09T21:49:45Z 226.4 2017-12-09T21:49:48Z 233.8 2017-12-09T21:49:50Z 235.4 2017-12-09T21:49:54Z 230.8 2017-12-09T21:49:58Z 229.0 2017-12-09T21:50:01Z 229.0 2017-12-09T21:50:03Z 227.4 2017-12-09T21:50:05Z 226.0 2017-12-09T21:50:07Z 224.0 2017-12-09T21:50:10Z 219.0 2017-12-09T21:50:12Z 219.0 2017-12-09T21:50:12Z 218.4 2017-12-09T21:50:14Z 218.4 2017-12-09T21:50:14Z 218.4 2017-12-09T21:50:15Z 221.0 2017-12-09T21:50:16Z 215.8 2017-12-09T21:50:17Z 228.2 2017-12-09T21:50:31Z 234.0 2017-12-09T21:50:42Z 232.6 2017-12-09T21:50:44Z 232.6 2017-12-09T21:50:45Z 229.8 2017-12-09T21:50:45Z 229.8 2017-12-09T21:50:46Z 238.6 2017-12-09T21:50:49Z 238.6 2017-12-09T21:50:50Z 241.0 2017-12-09T21:50:52Z 241.0 2017-12-09T21:50:52Z 242.8 2017-12-09T21:50:56Z 231.2 2017-12-09T21:51:03Z 231.2 2017-12-09T21:51:05Z 247.8 2017-12-09T21:51:07Z 241.0 2017-12-09T21:51:13Z 234.2 2017-12-09T21:51:14Z 234.2 2017-12-09T21:51:15Z 234.2 2017-12-09T21:51:16Z 242.8 2017-12-09T21:51:20Z 236.4 2017-12-09T21:51:24Z 255.8 2017-12-09T21:51:26Z 252.8 2017-12-09T21:51:28Z 252.8 2017-12-09T21:51:29Z 252.8 2017-12-09T21:51:30Z 248.0 2017-12-09T21:51:35Z 242.8 2017-12-09T21:51:38Z 242.8 2017-12-09T21:51:39Z 236.8 2017-12-09T21:51:40Z 236.8 2017-12-09T21:51:43Z 236.8 2017-12-09T21:51:45Z 242.0 2017-12-09T21:51:47Z 243.8 2017-12-09T21:51:49Z 243.8 2017-12-09T21:51:50Z 240.8 2017-12-09T21:51:52Z 236.4 2017-12-09T21:51:55Z 240.6 2017-12-09T21:51:58Z 240.6 2017-12-09T21:51:59Z 232.8 2017-12-09T21:52:00Z 232.8 2017-12-09T21:52:00Z 232.8 2017-12-09T21:52:02Z 232.8 2017-12-09T21:52:03Z 239.6 2017-12-09T21:52:04Z 235.4 2017-12-09T21:52:08Z 245.8 2017-12-09T21:52:09Z 245.8 2017-12-09T21:52:09Z 241.6 2017-12-09T21:52:11Z 241.6 2017-12-09T21:52:13Z 261.2 2017-12-09T21:52:15Z 261.2 2017-12-09T21:52:17Z 260.4 2017-12-09T21:52:18Z 255.8 2017-12-09T21:52:21Z 255.8 2017-12-09T21:52:22Z 252.8 2017-12-09T21:52:23Z 252.8 2017-12-09T21:52:25Z 258.6 2017-12-09T21:52:29Z 258.6 2017-12-09T21:52:30Z 256.8 2017-12-09T21:52:31Z 256.8 2017-12-09T21:52:32Z 256.8 2017-12-09T21:52:33Z 261.4 2017-12-09T21:52:34Z 262.4 2017-12-09T21:52:38Z 259.4 2017-12-09T21:52:39Z 256.8 2017-12-09T21:52:42Z 256.8 2017-12-09T21:52:43Z 253.4 2017-12-09T21:52:44Z 253.4 2017-12-09T21:52:45Z 254.0 2017-12-09T21:52:48Z 242.2 2017-12-09T21:52:54Z 242.2 2017-12-09T21:52:56Z 242.2 2017-12-09T21:52:57Z 242.2 2017-12-09T21:52:58Z 241.8 2017-12-09T21:53:01Z 240.2 2017-12-09T21:53:02Z 246.8 2017-12-09T21:53:03Z 244.2 2017-12-09T21:53:05Z 244.2 2017-12-09T21:53:07Z 244.2 2017-12-09T21:53:07Z 242.2 2017-12-09T21:53:14Z 242.2 2017-12-09T21:53:18Z 243.4 2017-12-09T21:53:24Z 239.2 2017-12-09T21:53:25Z 239.2 2017-12-09T21:53:26Z 239.2 2017-12-09T21:53:27Z 239.0 2017-12-09T21:53:28Z 246.0 2017-12-09T21:53:30Z 255.2 2017-12-09T21:53:34Z 254.4 2017-12-09T21:53:38Z 252.6 2017-12-09T21:53:42Z 271.2 2017-12-09T21:53:45Z 250.2 2017-12-09T21:53:49Z 250.2 2017-12-09T21:53:50Z 250.2 2017-12-09T21:53:51Z 251.2 2017-12-09T21:53:56Z 251.2 2017-12-09T21:53:56Z 256.6 2017-12-09T21:53:57Z 264.2 2017-12-09T21:54:01Z 269.2 2017-12-09T21:54:04Z 269.2 2017-12-09T21:54:05Z 259.6 2017-12-09T21:54:09Z 252.6 2017-12-09T21:54:13Z 252.6 2017-12-09T21:54:16Z 253.2 2017-12-09T21:54:17Z 253.2 2017-12-09T21:54:18Z 261.2 2017-12-09T21:54:40Z 264.8 2017-12-09T21:54:43Z 261.4 2017-12-09T21:54:48Z 267.2 2017-12-09T21:54:50Z 266.0 2017-12-09T21:55:04Z 263.4 2017-12-09T21:55:05Z 263.4 2017-12-09T21:55:05Z 263.4 2017-12-09T21:55:07Z 265.0 2017-12-09T21:55:08Z 280.6 2017-12-09T21:55:42Z 283.8 2017-12-09T21:55:49Z 284.4 2017-12-09T21:55:50Z 284.4 2017-12-09T21:55:51Z 284.4 2017-12-09T21:55:52Z 284.4 2017-12-09T21:55:52Z 284.4 2017-12-09T21:55:53Z 291.0 2017-12-09T21:56:01Z 291.0 2017-12-09T21:56:03Z 293.2 2017-12-09T21:56:04Z 289.2 2017-12-09T21:56:07Z 275.4 2017-12-09T21:56:18Z 272.8 2017-12-09T21:56:20Z 274.6 2017-12-09T21:56:45Z 277.4 2017-12-09T21:56:59Z 285.8 2017-12-09T21:57:12Z 287.4 2017-12-09T21:57:22Z 287.8 2017-12-09T21:57:25Z 284.6 2017-12-09T21:57:27Z 275.0 2017-12-09T21:57:41Z 271.0 2017-12-09T21:57:46Z 270.6 2017-12-09T21:57:49Z 270.2 2017-12-09T21:57:53Z 267.8 2017-12-09T21:58:01Z 266.0 2017-12-09T21:58:04Z 265.0 2017-12-09T21:58:06Z 265.0 2017-12-09T21:58:09Z 265.0 2017-12-09T21:58:12Z 263.8 2017-12-09T21:58:15Z 264.0 2017-12-09T21:58:18Z 265.6 2017-12-09T21:58:21Z 265.8 2017-12-09T21:58:24Z 273.8 2017-12-09T21:58:38Z 275.8 2017-12-09T21:58:42Z 277.6 2017-12-09T21:58:46Z 288.6 2017-12-09T21:59:26Z 301.2 2017-12-09T21:59:32Z 298.8 2017-12-09T21:59:41Z 273.2 2017-12-09T21:59:48Z 273.2 2017-12-09T21:59:50Z 266.0 2017-12-09T21:59:52Z 266.0 2017-12-09T21:59:53Z 257.4 2017-12-09T21:59:54Z 257.4 2017-12-09T21:59:55Z 249.2 2017-12-09T21:59:57Z 249.2 2017-12-09T21:59:58Z 250.0 2017-12-09T22:00:00Z 250.0 2017-12-09T22:00:02Z 250.0 2017-12-09T22:00:04Z 261.6 2017-12-09T22:00:09Z 261.6 2017-12-09T22:00:10Z 258.6 2017-12-09T22:00:15Z 258.6 2017-12-09T22:00:18Z 250.8 2017-12-09T22:00:20Z 250.8 2017-12-09T22:00:23Z 252.4 2017-12-09T22:00:26Z 254.8 2017-12-09T22:00:31Z 268.8 2017-12-09T22:00:36Z 259.2 2017-12-09T22:00:38Z 259.2 2017-12-09T22:00:39Z 262.8 2017-12-09T22:00:43Z 256.6 2017-12-09T22:00:51Z 264.2 2017-12-09T22:00:57Z 264.2 2017-12-09T22:00:59Z 279.6 2017-12-09T22:01:03Z 278.2 2017-12-09T22:01:05Z 278.2 2017-12-09T22:01:07Z 278.2 2017-12-09T22:01:08Z 267.2 2017-12-09T22:01:09Z 264.2 2017-12-09T22:01:14Z 272.8 2017-12-09T22:01:16Z 264.4 2017-12-09T22:01:18Z 264.4 2017-12-09T22:01:20Z 275.4 2017-12-09T22:01:22Z 273.0 2017-12-09T22:01:26Z 282.4 2017-12-09T22:01:35Z 282.4 2017-12-09T22:01:37Z 282.4 2017-12-09T22:01:38Z 281.8 2017-12-09T22:01:40Z 273.8 2017-12-09T22:01:45Z 285.0 2017-12-09T22:01:46Z 285.0 2017-12-09T22:01:47Z 285.0 2017-12-09T22:01:48Z 292.6 2017-12-09T22:01:50Z 281.2 2017-12-09T22:02:09Z 282.8 2017-12-09T22:02:12Z 287.0 2017-12-09T22:02:16Z 287.0 2017-12-09T22:02:19Z 294.4 2017-12-09T22:02:20Z 294.4 2017-12-09T22:02:21Z 293.6 2017-12-09T22:02:25Z 286.2 2017-12-09T22:02:28Z 291.4 2017-12-09T22:02:32Z 288.2 2017-12-09T22:02:33Z 288.2 2017-12-09T22:02:34Z 288.2 2017-12-09T22:02:36Z 296.8 2017-12-09T22:02:42Z 305.8 2017-12-09T22:02:44Z 305.8 2017-12-09T22:02:45Z 306.6 2017-12-09T22:02:46Z 306.6 2017-12-09T22:02:48Z 307.4 2017-12-09T22:02:52Z 318.6 2017-12-09T22:02:53Z 311.2 2017-12-09T22:02:56Z 306.6 2017-12-09T22:03:04Z 297.8 2017-12-09T22:03:06Z 297.8 2017-12-09T22:03:06Z 298.2 2017-12-09T22:03:08Z 298.2 2017-12-09T22:03:09Z 297.4 2017-12-09T22:03:11Z 308.4 2017-12-09T22:03:24Z 326.4 2017-12-09T22:03:26Z 326.4 2017-12-09T22:03:28Z 323.6 2017-12-09T22:03:32Z 329.2 2017-12-09T22:03:34Z 329.2 2017-12-09T22:03:36Z 336.4 2017-12-09T22:03:41Z 332.8 2017-12-09T22:03:44Z 333.0 2017-12-09T22:03:49Z 332.0 2017-12-09T22:03:50Z 337.0 2017-12-09T22:03:55Z 322.8 2017-12-09T22:04:01Z 318.6 2017-12-09T22:04:05Z 316.6 2017-12-09T22:04:07Z 311.4 2017-12-09T22:04:13Z 311.4 2017-12-09T22:04:14Z 311.4 2017-12-09T22:04:15Z 295.4 2017-12-09T22:04:25Z 294.4 2017-12-09T22:04:30Z 294.4 2017-12-09T22:04:50Z 293.2 2017-12-09T22:04:53Z 293.2 2017-12-09T22:04:54Z 291.6 2017-12-09T22:04:59Z 296.6 2017-12-09T22:05:26Z 296.4 2017-12-09T22:05:27Z 319.4 2017-12-09T22:06:26Z 316.8 2017-12-09T22:06:27Z 313.6 2017-12-09T22:06:43Z 314.2 2017-12-09T22:06:49Z 314.2 2017-12-09T22:06:51Z 314.0 2017-12-09T22:06:53Z 297.0 2017-12-09T22:07:08Z 296.2 2017-12-09T22:07:10Z 296.2 2017-12-09T22:07:11Z 296.2 2017-12-09T22:07:12Z 293.2 2017-12-09T22:07:27Z 293.0 2017-12-09T22:07:30Z 293.0 2017-12-09T22:07:32Z 310.0 2017-12-09T22:08:21Z 313.0 2017-12-09T22:08:23Z 313.0 2017-12-09T22:08:25Z 317.8 2017-12-09T22:08:52Z 317.8 2017-12-09T22:08:53Z 318.6 2017-12-09T22:08:57Z 310.2 2017-12-09T22:09:13Z 304.4 2017-12-09T22:09:30Z 304.4 2017-12-09T22:09:31Z 314.4 2017-12-09T22:09:58Z 311.8 2017-12-09T22:10:02Z 311.8 2017-12-09T22:10:03Z 310.6 2017-12-09T22:10:04Z 310.6 2017-12-09T22:10:05Z 310.6 2017-12-09T22:10:06Z 310.6 2017-12-09T22:10:07Z 310.6 2017-12-09T22:10:08Z 310.6 2017-12-09T22:10:09Z 310.6 2017-12-09T22:10:11Z 310.6 2017-12-09T22:10:12Z 310.4 2017-12-09T22:10:19Z 311.4 2017-12-09T22:10:21Z 311.4 2017-12-09T22:10:31Z 311.4 2017-12-09T22:10:32Z 317.8 2017-12-09T22:10:39Z 317.8 2017-12-09T22:10:41Z 311.6 2017-12-09T22:11:05Z 307.4 2017-12-09T22:11:25Z 307.4 2017-12-09T22:11:26Z 311.2 2017-12-09T22:11:33Z 311.2 2017-12-09T22:11:34Z 311.2 2017-12-09T22:11:36Z 296.8 2017-12-09T22:11:46Z 296.8 2017-12-09T22:11:48Z 296.8 2017-12-09T22:11:50Z 296.8 2017-12-09T22:11:52Z 296.6 2017-12-09T22:11:54Z 296.6 2017-12-09T22:11:55Z 296.6 2017-12-09T22:11:55Z 296.6 2017-12-09T22:11:56Z 296.6 2017-12-09T22:11:58Z 288.6 2017-12-09T22:12:03Z 288.4 2017-12-09T22:12:06Z 291.4 2017-12-09T22:12:28Z 291.4 2017-12-09T22:12:30Z 291.4 2017-12-09T22:12:31Z 291.4 2017-12-09T22:12:32Z 291.4 2017-12-09T22:12:39Z 294.2 2017-12-09T22:12:41Z 290.8 2017-12-09T22:12:44Z 290.8 2017-12-09T22:12:46Z 290.4 2017-12-09T22:12:56Z 290.4 2017-12-09T22:12:58Z 290.4 2017-12-09T22:13:00Z 293.6 2017-12-09T22:13:02Z 292.2 2017-12-09T22:13:18Z 292.2 2017-12-09T22:13:19Z 292.2 2017-12-09T22:13:20Z 292.2 2017-12-09T22:13:22Z 290.0 2017-12-09T22:13:39Z 292.0 2017-12-09T22:13:48Z 291.8 2017-12-09T22:13:52Z 314.0 2017-12-09T22:14:36Z 332.2 2017-12-09T22:14:48Z 332.2 2017-12-09T22:14:50Z 340.4 2017-12-09T22:14:52Z 336.0 2017-12-09T22:14:53Z 347.2 2017-12-09T22:14:59Z 360.4 2017-12-09T22:15:01Z 405.0 2017-12-09T22:15:38Z 401.8 2017-12-09T22:15:41Z 396.8 2017-12-09T22:15:43Z 396.8 2017-12-09T22:15:46Z 406.4 2017-12-09T22:15:59Z 406.4 2017-12-09T22:16:00Z 406.4 2017-12-09T22:16:01Z 406.4 2017-12-09T22:16:02Z 408.2 2017-12-09T22:16:31Z 404.8 2017-12-09T22:16:37Z 404.8 2017-12-09T22:16:39Z 405.8 2017-12-09T22:16:41Z 404.8 2017-12-09T22:16:45Z 404.8 2017-12-09T22:16:46Z 404.8 2017-12-09T22:16:47Z 404.8 2017-12-09T22:16:47Z 404.8 2017-12-09T22:16:48Z 402.8 2017-12-09T22:16:51Z 402.8 2017-12-09T22:16:52Z 399.0 2017-12-09T22:16:58Z 401.8 2017-12-09T22:17:22Z 401.8 2017-12-09T22:17:24Z 401.4 2017-12-09T22:17:26Z 401.4 2017-12-09T22:17:28Z 399.2 2017-12-09T22:17:32Z 396.6 2017-12-09T22:18:01Z 395.8 2017-12-09T22:18:22Z 393.8 2017-12-09T22:18:25Z 390.4 2017-12-09T22:18:28Z 371.4 2017-12-09T22:19:47Z 359.2 2017-12-09T22:20:00Z 353.8 2017-12-09T22:20:05Z 350.8 2017-12-09T22:20:08Z 349.8 2017-12-09T22:20:13Z 327.8 2017-12-09T22:20:28Z 318.6 2017-12-09T22:20:32Z 318.6 2017-12-09T22:20:33Z 301.2 2017-12-09T22:20:37Z 301.2 2017-12-09T22:20:39Z 301.2 2017-12-09T22:20:41Z 303.0 2017-12-09T22:20:44Z 297.8 2017-12-09T22:20:47Z 285.0 2017-12-09T22:20:50Z 285.0 2017-12-09T22:20:52Z 284.0 2017-12-09T22:20:59Z 270.6 2017-12-09T22:21:04Z 269.8 2017-12-09T22:21:07Z 267.2 2017-12-09T22:21:09Z 267.2 2017-12-09T22:21:10Z 267.2 2017-12-09T22:21:11Z 273.6 2017-12-09T22:21:11Z 273.6 2017-12-09T22:21:13Z 290.8 2017-12-09T22:21:16Z 293.6 2017-12-09T22:21:27Z 293.0 2017-12-09T22:21:33Z 292.2 2017-12-09T22:21:45Z 290.2 2017-12-09T22:21:50Z 301.2 2017-12-09T22:21:52Z 301.2 2017-12-09T22:21:53Z 302.6 2017-12-09T22:21:58Z 314.0 2017-12-09T22:21:59Z 314.0 2017-12-09T22:22:00Z 308.0 2017-12-09T22:22:01Z 308.0 2017-12-09T22:22:02Z 308.0 2017-12-09T22:22:03Z 308.0 2017-12-09T22:22:05Z 308.0 2017-12-09T22:22:05Z 301.6 2017-12-09T22:22:06Z 301.6 2017-12-09T22:22:07Z 304.4 2017-12-09T22:22:08Z 309.4 2017-12-09T22:22:11Z 309.4 2017-12-09T22:22:12Z 315.2 2017-12-09T22:22:14Z 315.2 2017-12-09T22:22:16Z 311.0 2017-12-09T22:22:18Z 311.0 2017-12-09T22:22:20Z 311.0 2017-12-09T22:22:21Z 313.4 2017-12-09T22:22:23Z 313.4 2017-12-09T22:22:24Z 325.0 2017-12-09T22:22:26Z 331.2 2017-12-09T22:22:34Z 336.0 2017-12-09T22:22:36Z 336.0 2017-12-09T22:22:39Z 333.6 2017-12-09T22:22:41Z 343.8 2017-12-09T22:22:45Z 346.0 2017-12-09T22:22:51Z 349.6 2017-12-09T22:22:56Z 352.4 2017-12-09T22:22:58Z 354.2 2017-12-09T22:23:09Z 349.4 2017-12-09T22:23:16Z 336.6 2017-12-09T22:23:44Z 333.0 2017-12-09T22:23:53Z 332.0 2017-12-09T22:24:01Z 330.0 2017-12-09T22:24:18Z 324.4 2017-12-09T22:24:46Z 327.4 2017-12-09T22:24:55Z 330.0 2017-12-09T22:24:59Z 330.0 2017-12-09T22:24:59Z 328.8 2017-12-09T22:25:01Z 328.8 2017-12-09T22:25:01Z 328.0 2017-12-09T22:25:01Z 328.0 2017-12-09T22:25:02Z 328.0 2017-12-09T22:25:03Z 328.0 2017-12-09T22:25:04Z 316.0 2017-12-09T22:26:06Z 316.0 2017-12-09T22:26:09Z 314.2 2017-12-09T22:26:18Z 311.6 2017-12-09T22:26:26Z 312.0 2017-12-09T22:26:31Z 310.8 2017-12-09T22:26:34Z 310.8 2017-12-09T22:26:36Z 310.8 2017-12-09T22:26:40Z 311.0 2017-12-09T22:26:42Z 311.0 2017-12-09T22:26:44Z 311.2 2017-12-09T22:26:48Z 312.8 2017-12-09T22:26:51Z 312.8 2017-12-09T22:26:53Z 312.8 2017-12-09T22:26:54Z 314.0 2017-12-09T22:27:00Z 312.8 2017-12-09T22:27:01Z 323.2 2017-12-09T22:27:11Z 325.4 2017-12-09T22:27:14Z 342.6 2017-12-09T22:27:20Z 342.6 2017-12-09T22:27:22Z 346.8 2017-12-09T22:27:46Z 337.8 2017-12-09T22:27:50Z 327.6 2017-12-09T22:27:56Z 321.8 2017-12-09T22:28:01Z 321.8 2017-12-09T22:28:03Z 325.4 2017-12-09T22:28:05Z 321.4 2017-12-09T22:28:07Z 321.4 2017-12-09T22:28:08Z 321.4 2017-12-09T22:28:10Z 320.2 2017-12-09T22:28:11Z 320.2 2017-12-09T22:28:12Z 333.8 2017-12-09T22:28:19Z 333.8 2017-12-09T22:28:21Z 331.4 2017-12-09T22:28:23Z 336.4 2017-12-09T22:28:29Z 338.4 2017-12-09T22:28:31Z 336.2 2017-12-09T22:28:44Z 336.2 2017-12-09T22:28:46Z 334.8 2017-12-09T22:28:56Z 315.2 2017-12-09T22:29:33Z 324.6 2017-12-09T22:29:59Z 322.6 2017-12-09T22:30:25Z 320.0 2017-12-09T22:30:27Z 323.4 2017-12-09T22:30:30Z 320.0 2017-12-09T22:30:47Z 317.8 2017-12-09T22:31:10Z 315.4 2017-12-09T22:31:19Z 316.8 2017-12-09T22:31:27Z 317.0 2017-12-09T22:31:36Z 303.6 2017-12-09T22:31:56Z 280.2 2017-12-09T22:32:11Z 245.4 2017-12-09T22:32:48Z 243.8 2017-12-09T22:32:49Z 243.8 2017-12-09T22:32:50Z 243.6 2017-12-09T22:32:57Z 243.6 2017-12-09T22:32:58Z 244.8 2017-12-09T22:33:01Z 244.8 2017-12-09T22:33:01Z 244.8 2017-12-09T22:33:02Z 246.0 2017-12-09T22:33:04Z 246.0 2017-12-09T22:33:04Z 246.0 2017-12-09T22:33:05Z 246.2 2017-12-09T22:33:07Z 246.2 2017-12-09T22:33:08Z 246.8 2017-12-09T22:33:11Z 251.0 2017-12-09T22:34:01Z 242.0 2017-12-09T22:34:11Z 237.0 2017-12-09T22:34:15Z 239.0 2017-12-09T22:34:21Z 249.6 2017-12-09T22:34:28Z 250.8 2017-12-09T22:34:31Z 250.8 2017-12-09T22:34:31Z 250.8 2017-12-09T22:34:31Z 250.8 2017-12-09T22:34:32Z 250.8 2017-12-09T22:34:32Z 250.8 2017-12-09T22:34:32Z 256.2 2017-12-09T22:34:34Z 255.8 2017-12-09T22:34:52Z 251.4 2017-12-09T22:35:01Z 251.4 2017-12-09T22:35:02Z 250.4 2017-12-09T22:35:21Z 257.4 2017-12-09T22:35:40Z 248.4 2017-12-09T22:35:52Z 244.2 2017-12-09T22:36:05Z 243.6 2017-12-09T22:36:12Z 223.6 2017-12-09T22:36:40Z 221.2 2017-12-09T22:36:41Z 222.6 2017-12-09T22:37:04Z 222.6 2017-12-09T22:37:04Z 222.8 2017-12-09T22:37:05Z 222.8 2017-12-09T22:37:06Z 224.8 2017-12-09T22:37:18Z 224.6 2017-12-09T22:37:21Z 224.6 2017-12-09T22:37:23Z 222.2 2017-12-09T22:37:33Z 222.2 2017-12-09T22:37:36Z 222.2 2017-12-09T22:37:43Z 222.2 2017-12-09T22:37:44Z 222.4 2017-12-09T22:37:48Z 222.0 2017-12-09T22:37:51Z 222.0 2017-12-09T22:37:52Z 221.2 2017-12-09T22:38:00Z 221.4 2017-12-09T22:38:17Z 221.0 2017-12-09T22:38:20Z 222.4 2017-12-09T22:38:27Z 222.4 2017-12-09T22:38:29Z 222.6 2017-12-09T22:38:32Z 222.6 2017-12-09T22:38:33Z 222.6 2017-12-09T22:38:33Z 222.6 2017-12-09T22:38:34Z 222.6 2017-12-09T22:38:34Z 222.6 2017-12-09T22:38:35Z 226.8 2017-12-09T22:38:39Z 227.6 2017-12-09T22:38:41Z 227.6 2017-12-09T22:38:43Z 232.0 2017-12-09T22:38:50Z 234.2 2017-12-09T22:38:52Z 235.2 2017-12-09T22:38:59Z 235.2 2017-12-09T22:39:01Z 235.2 2017-12-09T22:39:02Z 235.2 2017-12-09T22:39:03Z 234.0 2017-12-09T22:39:04Z 234.0 2017-12-09T22:39:07Z 236.8 2017-12-09T22:39:12Z 236.8 2017-12-09T22:39:13Z 240.4 2017-12-09T22:39:16Z 240.4 2017-12-09T22:39:18Z 244.4 2017-12-09T22:39:19Z 244.4 2017-12-09T22:39:21Z 240.8 2017-12-09T22:39:25Z 244.6 2017-12-09T22:39:29Z 248.8 2017-12-09T22:39:32Z 248.8 2017-12-09T22:39:35Z 258.8 2017-12-09T22:39:46Z 258.8 2017-12-09T22:39:48Z 253.8 2017-12-09T22:39:49Z 253.8 2017-12-09T22:39:50Z 253.8 2017-12-09T22:39:51Z 253.8 2017-12-09T22:39:51Z 260.0 2017-12-09T22:39:53Z 260.0 2017-12-09T22:39:53Z 260.0 2017-12-09T22:39:55Z 260.0 2017-12-09T22:39:56Z 275.2 2017-12-09T22:40:35Z 275.2 2017-12-09T22:40:36Z 275.2 2017-12-09T22:40:38Z 277.2 2017-12-09T22:40:40Z 277.4 2017-12-09T22:40:49Z 278.4 2017-12-09T22:40:51Z 277.0 2017-12-09T22:40:52Z 277.0 2017-12-09T22:40:53Z 277.0 2017-12-09T22:40:55Z 282.0 2017-12-09T22:41:00Z 284.8 2017-12-09T22:41:02Z 291.8 2017-12-09T22:41:11Z 295.2 2017-12-09T22:41:12Z 302.6 2017-12-09T22:41:19Z 306.0 2017-12-09T22:41:23Z 307.0 2017-12-09T22:41:26Z 307.0 2017-12-09T22:41:28Z 308.2 2017-12-09T22:41:31Z 309.8 2017-12-09T22:41:35Z 309.8 2017-12-09T22:41:37Z 312.2 2017-12-09T22:41:42Z 312.2 2017-12-09T22:41:45Z 311.0 2017-12-09T22:41:46Z 312.4 2017-12-09T22:41:56Z 313.6 2017-12-09T22:42:06Z 313.6 2017-12-09T22:42:09Z 317.6 2017-12-09T22:42:15Z 313.6 2017-12-09T22:42:17Z 305.8 2017-12-09T22:42:26Z 296.4 2017-12-09T22:42:50Z 278.2 2017-12-09T22:43:09Z 269.6 2017-12-09T22:43:17Z 266.4 2017-12-09T22:43:21Z 263.0 2017-12-09T22:43:27Z 258.4 2017-12-09T22:43:43Z 256.8 2017-12-09T22:44:00Z 246.2 2017-12-09T22:44:22Z 246.2 2017-12-09T22:44:23Z 248.4 2017-12-09T22:44:25Z 248.4 2017-12-09T22:44:27Z 248.4 2017-12-09T22:44:28Z 249.8 2017-12-09T22:44:33Z 247.2 2017-12-09T22:44:35Z 247.2 2017-12-09T22:44:39Z 243.2 2017-12-09T22:44:43Z 237.8 2017-12-09T22:44:48Z 235.0 2017-12-09T22:44:56Z 235.0 2017-12-09T22:44:58Z 235.0 2017-12-09T22:44:58Z 228.0 2017-12-09T22:45:07Z 224.2 2017-12-09T22:45:10Z 228.8 2017-12-09T22:45:50Z 228.8 2017-12-09T22:45:52Z 227.6 2017-12-09T22:45:55Z 223.4 2017-12-09T22:46:14Z 228.0 2017-12-09T22:46:16Z 223.0 2017-12-09T22:46:29Z 223.4 2017-12-09T22:46:34Z 220.6 2017-12-09T22:46:39Z 217.8 2017-12-09T22:46:43Z 221.4 2017-12-09T22:47:10Z 221.4 2017-12-09T22:47:12Z 219.8 2017-12-09T22:47:20Z 224.4 2017-12-09T22:47:37Z 226.8 2017-12-09T22:47:57Z 226.8 2017-12-09T22:47:59Z 227.6 2017-12-09T22:48:01Z 225.6 2017-12-09T22:48:03Z 228.4 2017-12-09T22:48:11Z 228.8 2017-12-09T22:48:17Z 232.0 2017-12-09T22:48:26Z 231.0 2017-12-09T22:48:30Z 222.4 2017-12-09T22:48:41Z 222.0 2017-12-09T22:48:44Z 221.4 2017-12-09T22:48:48Z 221.4 2017-12-09T22:48:49Z 221.4 2017-12-09T22:48:50Z 220.8 2017-12-09T22:48:56Z 220.2 2017-12-09T22:48:57Z 222.2 2017-12-09T22:49:14Z 224.6 2017-12-09T22:49:15Z 224.6 2017-12-09T22:49:16Z 224.6 2017-12-09T22:49:17Z 224.6 2017-12-09T22:49:18Z 224.2 2017-12-09T22:49:23Z 224.2 2017-12-09T22:49:25Z 228.0 2017-12-09T22:49:30Z 231.0 2017-12-09T22:49:32Z 231.0 2017-12-09T22:49:32Z 233.0 2017-12-09T22:49:37Z 233.0 2017-12-09T22:49:38Z 233.0 2017-12-09T22:49:39Z 233.2 2017-12-09T22:49:57Z 233.2 2017-12-09T22:49:58Z 238.6 2017-12-09T22:50:10Z 242.6 2017-12-09T22:50:14Z 238.4 2017-12-09T22:50:29Z 238.4 2017-12-09T22:50:30Z 238.4 2017-12-09T22:50:32Z 235.2 2017-12-09T22:50:33Z 220.2 2017-12-09T22:50:56Z 222.8 2017-12-09T22:51:06Z 229.8 2017-12-09T22:51:14Z 241.4 2017-12-09T22:51:24Z 249.6 2017-12-09T22:51:45Z 249.4 2017-12-09T22:51:50Z 237.2 2017-12-09T22:52:10Z 237.2 2017-12-09T22:52:13Z 236.8 2017-12-09T22:52:16Z 236.2 2017-12-09T22:52:18Z 236.2 2017-12-09T22:52:19Z 234.0 2017-12-09T22:52:22Z 234.0 2017-12-09T22:52:22Z 236.2 2017-12-09T22:52:24Z 239.8 2017-12-09T22:52:33Z 239.8 2017-12-09T22:52:36Z 247.4 2017-12-09T22:52:38Z 247.4 2017-12-09T22:52:39Z 247.4 2017-12-09T22:52:41Z 249.2 2017-12-09T22:52:43Z 248.4 2017-12-09T22:52:45Z 249.0 2017-12-09T22:52:51Z 248.2 2017-12-09T22:52:55Z 243.2 2017-12-09T22:52:56Z 243.2 2017-12-09T22:52:58Z 240.4 2017-12-09T22:52:59Z 247.2 2017-12-09T22:53:15Z 243.6 2017-12-09T22:53:37Z 242.2 2017-12-09T22:53:49Z 243.0 2017-12-09T22:53:50Z 243.0 2017-12-09T22:53:51Z 243.0 2017-12-09T22:53:52Z 243.0 2017-12-09T22:53:53Z 243.8 2017-12-09T22:53:54Z 243.8 2017-12-09T22:53:55Z 238.6 2017-12-09T22:53:57Z 244.2 2017-12-09T22:54:04Z 244.2 2017-12-09T22:54:06Z 253.2 2017-12-09T22:54:13Z 259.6 2017-12-09T22:54:20Z 262.0 2017-12-09T22:54:32Z 260.0 2017-12-09T22:54:34Z 263.2 2017-12-09T22:54:35Z 263.8 2017-12-09T22:54:43Z 263.8 2017-12-09T22:54:44Z 262.6 2017-12-09T22:54:46Z 262.6 2017-12-09T22:54:47Z 258.6 2017-12-09T22:54:53Z 258.8 2017-12-09T22:54:56Z 258.8 2017-12-09T22:54:58Z 262.6 2017-12-09T22:55:01Z 261.0 2017-12-09T22:55:03Z 261.0 2017-12-09T22:55:06Z 269.8 2017-12-09T22:55:11Z 272.4 2017-12-09T22:55:21Z 250.4 2017-12-09T22:56:06Z 254.8 2017-12-09T22:56:19Z 255.8 2017-12-09T22:56:28Z 257.6 2017-12-09T22:56:38Z 257.6 2017-12-09T22:56:41Z 249.6 2017-12-09T22:56:43Z 250.2 2017-12-09T22:56:45Z 255.0 2017-12-09T22:57:25Z 250.6 2017-12-09T22:57:58Z 238.2 2017-12-09T22:58:14Z 238.0 2017-12-09T22:58:20Z 233.4 2017-12-09T22:58:23Z 233.4 2017-12-09T22:58:25Z 229.2 2017-12-09T22:58:27Z 224.6 2017-12-09T22:58:30Z 224.4 2017-12-09T22:58:32Z 224.4 2017-12-09T22:58:34Z 226.2 2017-12-09T22:58:36Z 227.2 2017-12-09T22:58:37Z 223.4 2017-12-09T22:58:40Z 223.2 2017-12-09T22:58:47Z 223.2 2017-12-09T22:58:49Z 223.6 2017-12-09T22:58:50Z 223.6 2017-12-09T22:58:52Z 223.6 2017-12-09T22:58:53Z 223.4 2017-12-09T22:58:55Z 223.4 2017-12-09T22:58:57Z 225.0 2017-12-09T22:59:00Z 225.0 2017-12-09T22:59:01Z 225.0 2017-12-09T22:59:02Z 225.0 2017-12-09T22:59:04Z 232.0 2017-12-09T22:59:05Z 232.0 2017-12-09T22:59:06Z 232.0 2017-12-09T22:59:08Z 232.0 2017-12-09T22:59:10Z 241.2 2017-12-09T22:59:15Z 247.0 2017-12-09T22:59:23Z 247.0 2017-12-09T22:59:29Z 247.0 2017-12-09T22:59:30Z 247.0 2017-12-09T22:59:31Z 252.0 2017-12-09T22:59:50Z 251.0 2017-12-09T22:59:56Z 251.0 2017-12-09T22:59:58Z 251.0 2017-12-09T22:59:59Z 245.8 2017-12-09T23:00:00Z 245.8 2017-12-09T23:00:03Z 241.8 2017-12-09T23:00:06Z 240.4 2017-12-09T23:00:11Z 240.4 2017-12-09T23:00:12Z 239.0 2017-12-09T23:00:15Z 238.2 2017-12-09T23:00:22Z 236.8 2017-12-09T23:00:24Z 236.8 2017-12-09T23:00:25Z 235.0 2017-12-09T23:00:27Z 235.0 2017-12-09T23:00:28Z 228.6 2017-12-09T23:00:39Z 227.0 2017-12-09T23:00:41Z 226.6 2017-12-09T23:00:45Z 226.6 2017-12-09T23:00:47Z 226.0 2017-12-09T23:00:56Z 225.8 2017-12-09T23:01:00Z 225.8 2017-12-09T23:01:01Z 227.0 2017-12-09T23:01:03Z 227.0 2017-12-09T23:01:04Z 225.2 2017-12-09T23:01:05Z 225.2 2017-12-09T23:01:06Z 225.2 2017-12-09T23:01:06Z 225.2 2017-12-09T23:01:08Z 225.2 2017-12-09T23:01:10Z 227.0 2017-12-09T23:01:15Z 229.2 2017-12-09T23:01:17Z 229.2 2017-12-09T23:01:17Z 227.6 2017-12-09T23:01:19Z 227.6 2017-12-09T23:01:21Z 226.0 2017-12-09T23:01:24Z 225.8 2017-12-09T23:01:26Z 227.8 2017-12-09T23:01:29Z 228.6 2017-12-09T23:01:38Z 228.6 2017-12-09T23:01:39Z 229.2 2017-12-09T23:01:40Z 229.2 2017-12-09T23:01:41Z 229.2 2017-12-09T23:01:43Z 229.2 2017-12-09T23:01:44Z 229.2 2017-12-09T23:01:45Z 227.6 2017-12-09T23:01:46Z 226.2 2017-12-09T23:01:50Z 225.8 2017-12-09T23:01:52Z 225.8 2017-12-09T23:01:53Z 226.6 2017-12-09T23:01:55Z 228.8 2017-12-09T23:02:22Z 234.6 2017-12-09T23:02:48Z 235.2 2017-12-09T23:02:49Z 235.2 2017-12-09T23:02:50Z 234.2 2017-12-09T23:02:54Z 233.0 2017-12-09T23:02:56Z 233.0 2017-12-09T23:02:58Z 232.4 2017-12-09T23:02:59Z 232.4 2017-12-09T23:03:01Z 232.4 2017-12-09T23:03:02Z 233.4 2017-12-09T23:03:05Z 233.4 2017-12-09T23:03:06Z 232.0 2017-12-09T23:03:08Z 232.0 2017-12-09T23:03:10Z 234.0 2017-12-09T23:03:13Z 235.4 2017-12-09T23:03:17Z 236.4 2017-12-09T23:03:18Z 236.4 2017-12-09T23:03:20Z 247.2 2017-12-09T23:04:04Z 250.6 2017-12-09T23:04:25Z 246.2 2017-12-09T23:05:07Z 238.6 2017-12-09T23:05:21Z 230.0 2017-12-09T23:05:58Z 234.6 2017-12-09T23:07:01Z 231.0 2017-12-09T23:07:45Z 228.6 2017-12-09T23:07:48Z 227.4 2017-12-09T23:07:51Z 227.4 2017-12-09T23:07:52Z 225.0 2017-12-09T23:07:54Z 223.0 2017-12-09T23:07:57Z 223.0 2017-12-09T23:07:58Z 228.6 2017-12-09T23:08:41Z 220.0 2017-12-09T23:11:05Z 213.0 2017-12-09T23:13:52Z 207.6 2017-12-09T23:14:33Z 209.2 2017-12-09T23:14:51Z 209.4 2017-12-09T23:14:53Z 208.6 2017-12-09T23:14:56Z 207.8 2017-12-09T23:14:57Z 207.8 2017-12-09T23:14:59Z 208.0 2017-12-09T23:15:02Z 208.0 2017-12-09T23:15:04Z 208.0 2017-12-09T23:15:05Z 208.8 2017-12-09T23:15:11Z 208.8 2017-12-09T23:15:12Z 208.4 2017-12-09T23:15:16Z 208.4 2017-12-09T23:15:18Z 208.4 2017-12-09T23:15:21Z 208.2 2017-12-09T23:15:24Z 206.6 2017-12-09T23:15:30Z 206.6 2017-12-09T23:15:31Z 206.8 2017-12-09T23:15:32Z 208.8 2017-12-09T23:15:41Z 208.8 2017-12-09T23:15:42Z 208.8 2017-12-09T23:15:44Z 208.8 2017-12-09T23:15:44Z 209.2 2017-12-09T23:15:46Z 209.2 2017-12-09T23:15:47Z 209.2 2017-12-09T23:15:48Z 209.0 2017-12-09T23:15:59Z 208.8 2017-12-09T23:16:05Z 208.8 2017-12-09T23:16:06Z 208.4 2017-12-09T23:16:09Z 208.4 2017-12-09T23:16:11Z 207.4 2017-12-09T23:16:16Z 208.8 2017-12-09T23:16:25Z 215.8 2017-12-09T23:16:34Z 220.2 2017-12-09T23:16:38Z 220.2 2017-12-09T23:16:40Z 221.0 2017-12-09T23:16:45Z 219.0 2017-12-09T23:16:48Z 218.8 2017-12-09T23:16:50Z 217.4 2017-12-09T23:16:56Z 218.4 2017-12-09T23:16:58Z 217.4 2017-12-09T23:16:59Z 217.4 2017-12-09T23:17:04Z 214.8 2017-12-09T23:17:05Z 214.6 2017-12-09T23:17:08Z 214.6 2017-12-09T23:17:09Z 214.6 2017-12-09T23:17:11Z 216.0 2017-12-09T23:17:15Z 216.0 2017-12-09T23:17:17Z 219.2 2017-12-09T23:17:20Z 219.2 2017-12-09T23:17:21Z 219.2 2017-12-09T23:17:22Z 222.2 2017-12-09T23:17:28Z 219.8 2017-12-09T23:17:31Z 221.0 2017-12-09T23:17:36Z 225.2 2017-12-09T23:17:42Z 227.2 2017-12-09T23:17:52Z 228.0 2017-12-09T23:17:54Z 229.8 2017-12-09T23:18:01Z 238.4 2017-12-09T23:18:17Z 239.8 2017-12-09T23:18:20Z 246.2 2017-12-09T23:18:25Z 246.2 2017-12-09T23:18:27Z 248.8 2017-12-09T23:18:28Z 248.8 2017-12-09T23:18:29Z 250.4 2017-12-09T23:18:33Z 253.8 2017-12-09T23:18:35Z 253.2 2017-12-09T23:18:36Z 257.8 2017-12-09T23:18:37Z 257.8 2017-12-09T23:18:39Z 264.8 2017-12-09T23:18:40Z 264.8 2017-12-09T23:18:41Z 264.8 2017-12-09T23:18:42Z 271.0 2017-12-09T23:18:43Z 271.0 2017-12-09T23:18:44Z 271.0 2017-12-09T23:18:46Z 282.2 2017-12-09T23:18:48Z 282.2 2017-12-09T23:18:49Z 274.8 2017-12-09T23:18:51Z 289.4 2017-12-09T23:18:53Z 284.0 2017-12-09T23:18:57Z 295.4 2017-12-09T23:19:00Z 295.4 2017-12-09T23:19:01Z 293.2 2017-12-09T23:19:02Z 293.2 2017-12-09T23:19:03Z 293.2 2017-12-09T23:19:04Z 293.2 2017-12-09T23:19:04Z 293.2 2017-12-09T23:19:05Z 293.2 2017-12-09T23:19:06Z 305.0 2017-12-09T23:19:12Z 305.0 2017-12-09T23:19:14Z 311.4 2017-12-09T23:19:16Z 311.4 2017-12-09T23:19:17Z 311.4 2017-12-09T23:19:17Z 317.0 2017-12-09T23:19:18Z 317.0 2017-12-09T23:19:18Z 317.0 2017-12-09T23:19:19Z 311.4 2017-12-09T23:19:20Z 320.6 2017-12-09T23:19:22Z 321.4 2017-12-09T23:19:29Z 321.4 2017-12-09T23:19:30Z 321.4 2017-12-09T23:19:31Z 321.8 2017-12-09T23:19:33Z 316.0 2017-12-09T23:19:45Z 316.0 2017-12-09T23:19:46Z 312.2 2017-12-09T23:19:47Z 306.6 2017-12-09T23:19:48Z 306.6 2017-12-09T23:19:49Z 303.0 2017-12-09T23:19:55Z 303.0 2017-12-09T23:19:55Z 308.4 2017-12-09T23:19:58Z 300.0 2017-12-09T23:20:02Z 297.6 2017-12-09T23:20:12Z 297.6 2017-12-09T23:20:14Z 277.0 2017-12-09T23:20:26Z 265.4 2017-12-09T23:20:34Z 260.6 2017-12-09T23:20:39Z 260.6 2017-12-09T23:20:42Z 258.4 2017-12-09T23:20:46Z 246.2 2017-12-09T23:20:50Z 239.0 2017-12-09T23:20:52Z 239.0 2017-12-09T23:20:54Z 232.8 2017-12-09T23:21:13Z 235.4 2017-12-09T23:21:17Z 240.6 2017-12-09T23:21:30Z 240.6 2017-12-09T23:21:31Z 236.6 2017-12-09T23:21:38Z 237.4 2017-12-09T23:21:40Z 226.6 2017-12-09T23:22:31Z 227.0 2017-12-09T23:22:34Z 226.8 2017-12-09T23:22:37Z 228.4 2017-12-09T23:22:41Z 230.6 2017-12-09T23:22:49Z 227.2 2017-12-09T23:23:02Z 228.2 2017-12-09T23:23:08Z 229.8 2017-12-09T23:23:18Z 233.8 2017-12-09T23:23:22Z 227.2 2017-12-09T23:23:32Z 232.2 2017-12-09T23:23:47Z 232.2 2017-12-09T23:23:50Z 229.8 2017-12-09T23:23:54Z 229.8 2017-12-09T23:23:57Z 226.8 2017-12-09T23:23:59Z 226.8 2017-12-09T23:24:01Z 224.8 2017-12-09T23:24:06Z 224.8 2017-12-09T23:24:08Z 226.6 2017-12-09T23:24:09Z 226.6 2017-12-09T23:24:12Z 220.6 2017-12-09T23:24:21Z 220.6 2017-12-09T23:24:23Z 221.8 2017-12-09T23:24:24Z 221.8 2017-12-09T23:24:26Z 216.2 2017-12-09T23:24:32Z 215.2 2017-12-09T23:24:35Z 214.6 2017-12-09T23:24:37Z 215.0 2017-12-09T23:25:17Z 222.8 2017-12-09T23:26:12Z 214.0 2017-12-09T23:26:39Z 223.0 2017-12-09T23:26:54Z 223.0 2017-12-09T23:26:56Z 219.8 2017-12-09T23:27:00Z 221.0 2017-12-09T23:27:04Z 221.4 2017-12-09T23:27:10Z 221.6 2017-12-09T23:27:13Z 220.6 2017-12-09T23:27:19Z 216.0 2017-12-09T23:27:35Z 214.6 2017-12-09T23:27:38Z 212.6 2017-12-09T23:27:42Z 209.4 2017-12-09T23:27:46Z 208.8 2017-12-09T23:27:51Z 207.4 2017-12-09T23:27:53Z 207.4 2017-12-09T23:27:54Z 206.6 2017-12-09T23:27:56Z 206.6 2017-12-09T23:27:58Z 207.2 2017-12-09T23:28:03Z 207.8 2017-12-09T23:28:06Z 206.4 2017-12-09T23:28:16Z 208.8 2017-12-09T23:28:34Z 207.6 2017-12-09T23:28:40Z 206.6 2017-12-09T23:28:50Z 206.2 2017-12-09T23:28:53Z 205.6 2017-12-09T23:28:55Z 205.8 2017-12-09T23:29:00Z 211.6 2017-12-09T23:29:11Z 208.8 2017-12-09T23:29:18Z 207.8 2017-12-09T23:29:23Z 206.8 2017-12-09T23:29:42Z 207.6 2017-12-09T23:29:48Z 214.6 2017-12-09T23:29:55Z 214.0 2017-12-09T23:30:12Z 208.2 2017-12-09T23:30:18Z 208.2 2017-12-09T23:30:30Z 206.6 2017-12-09T23:30:35Z 205.4 2017-12-09T23:30:39Z 209.8 2017-12-09T23:30:51Z 209.8 2017-12-09T23:30:53Z 213.4 2017-12-09T23:30:57Z 212.8 2017-12-09T23:31:01Z 211.4 2017-12-09T23:31:05Z 213.6 2017-12-09T23:31:11Z 213.6 2017-12-09T23:31:13Z 210.8 2017-12-09T23:31:22Z 209.0 2017-12-09T23:31:25Z 210.6 2017-12-09T23:31:42Z 213.2 2017-12-09T23:31:53Z 211.6 2017-12-09T23:32:09Z 212.8 2017-12-09T23:32:11Z 216.0 2017-12-09T23:32:20Z 209.6 2017-12-09T23:32:40Z 208.8 2017-12-09T23:32:50Z 205.6 2017-12-09T23:32:54Z 207.2 2017-12-09T23:32:56Z 204.8 2017-12-09T23:33:03Z 206.8 2017-12-09T23:33:09Z 205.6 2017-12-09T23:33:15Z 210.2 2017-12-09T23:33:20Z 210.2 2017-12-09T23:33:21Z 205.8 2017-12-09T23:33:22Z 205.8 2017-12-09T23:33:24Z 205.8 2017-12-09T23:33:25Z 204.0 2017-12-09T23:33:28Z 204.0 2017-12-09T23:33:29Z 204.0 2017-12-09T23:33:31Z 203.2 2017-12-09T23:33:33Z 204.4 2017-12-09T23:33:38Z 204.4 2017-12-09T23:33:40Z 210.2 2017-12-09T23:33:49Z 213.4 2017-12-09T23:33:53Z 215.6 2017-12-09T23:33:56Z 215.2 2017-12-09T23:34:13Z 215.2 2017-12-09T23:34:16Z 214.2 2017-12-09T23:34:19Z 206.4 2017-12-09T23:34:46Z 205.8 2017-12-09T23:34:48Z 206.8 2017-12-09T23:34:51Z 214.8 2017-12-09T23:35:18Z 219.8 2017-12-09T23:35:25Z 230.8 2017-12-09T23:35:37Z 241.0 2017-12-09T23:35:42Z 257.8 2017-12-09T23:35:52Z 262.6 2017-12-09T23:35:54Z 262.6 2017-12-09T23:35:57Z 272.2 2017-12-09T23:36:01Z 280.6 2017-12-09T23:36:05Z 280.6 2017-12-09T23:36:09Z 290.8 2017-12-09T23:36:12Z 290.8 2017-12-09T23:36:14Z 286.0 2017-12-09T23:36:16Z 293.8 2017-12-09T23:36:18Z 293.8 2017-12-09T23:36:20Z 301.0 2017-12-09T23:36:22Z 308.8 2017-12-09T23:36:24Z 308.8 2017-12-09T23:36:26Z 321.4 2017-12-09T23:36:32Z 324.8 2017-12-09T23:36:34Z 324.8 2017-12-09T23:36:36Z 323.6 2017-12-09T23:36:38Z 326.0 2017-12-09T23:36:40Z 325.4 2017-12-09T23:36:41Z 325.0 2017-12-09T23:36:46Z 332.0 2017-12-09T23:37:05Z 330.4 2017-12-09T23:37:14Z 328.0 2017-12-09T23:37:20Z 321.0 2017-12-09T23:37:31Z 321.0 2017-12-09T23:37:31Z 318.4 2017-12-09T23:37:33Z 307.0 2017-12-09T23:37:53Z 300.0 2017-12-09T23:38:02Z 298.0 2017-12-09T23:38:04Z 290.4 2017-12-09T23:38:18Z 289.8 2017-12-09T23:38:23Z 288.0 2017-12-09T23:38:31Z 287.0 2017-12-09T23:38:35Z 284.0 2017-12-09T23:38:40Z 276.8 2017-12-09T23:38:48Z 273.8 2017-12-09T23:38:52Z 273.8 2017-12-09T23:38:53Z 270.6 2017-12-09T23:38:57Z 270.6 2017-12-09T23:38:59Z 268.2 2017-12-09T23:39:04Z 267.6 2017-12-09T23:39:06Z 267.2 2017-12-09T23:39:10Z 265.4 2017-12-09T23:39:16Z 265.4 2017-12-09T23:39:17Z 267.4 2017-12-09T23:39:19Z 269.2 2017-12-09T23:39:21Z 270.4 2017-12-09T23:39:26Z 271.8 2017-12-09T23:39:29Z 276.4 2017-12-09T23:39:44Z 283.4 2017-12-09T23:39:56Z 283.4 2017-12-09T23:39:57Z 285.8 2017-12-09T23:39:58Z 282.6 2017-12-09T23:40:01Z 285.8 2017-12-09T23:40:06Z 282.6 2017-12-09T23:40:15Z 287.2 2017-12-09T23:40:25Z 279.4 2017-12-09T23:40:56Z 279.6 2017-12-09T23:41:11Z 282.6 2017-12-09T23:41:18Z 280.2 2017-12-09T23:41:26Z 278.0 2017-12-09T23:41:35Z 277.2 2017-12-09T23:41:39Z 275.0 2017-12-09T23:41:52Z 273.8 2017-12-09T23:41:57Z 273.8 2017-12-09T23:41:58Z 272.8 2017-12-09T23:42:02Z 276.2 2017-12-09T23:42:04Z 272.8 2017-12-09T23:42:13Z 271.0 2017-12-09T23:42:25Z 270.0 2017-12-09T23:42:33Z 265.6 2017-12-09T23:42:39Z 267.6 2017-12-09T23:42:44Z 267.6 2017-12-09T23:42:48Z 265.0 2017-12-09T23:42:51Z 265.0 2017-12-09T23:42:54Z 263.0 2017-12-09T23:42:58Z 263.0 2017-12-09T23:42:59Z 265.4 2017-12-09T23:43:10Z 263.2 2017-12-09T23:43:15Z 260.6 2017-12-09T23:43:21Z 258.8 2017-12-09T23:43:22Z 258.8 2017-12-09T23:43:23Z 257.2 2017-12-09T23:43:26Z 257.2 2017-12-09T23:43:28Z 255.6 2017-12-09T23:43:29Z 259.6 2017-12-09T23:43:32Z 260.2 2017-12-09T23:43:36Z 260.6 2017-12-09T23:43:38Z 264.8 2017-12-09T23:43:45Z 268.2 2017-12-09T23:43:46Z 268.2 2017-12-09T23:43:47Z 268.2 2017-12-09T23:43:48Z 271.6 2017-12-09T23:43:49Z 271.6 2017-12-09T23:43:51Z 277.4 2017-12-09T23:43:58Z 268.2 2017-12-09T23:44:08Z 269.6 2017-12-09T23:44:14Z 272.8 2017-12-09T23:44:16Z 274.2 2017-12-09T23:44:19Z 272.4 2017-12-09T23:44:23Z 269.2 2017-12-09T23:44:26Z 267.2 2017-12-09T23:44:31Z 266.2 2017-12-09T23:44:38Z 256.0 2017-12-09T23:44:49Z 254.0 2017-12-09T23:44:53Z 243.4 2017-12-09T23:45:15Z 242.0 2017-12-09T23:45:21Z 239.6 2017-12-09T23:45:27Z 238.0 2017-12-09T23:45:32Z 235.0 2017-12-09T23:45:39Z 234.0 2017-12-09T23:45:42Z 232.0 2017-12-09T23:45:47Z 232.0 2017-12-09T23:45:49Z 231.2 2017-12-09T23:45:52Z 229.8 2017-12-09T23:45:54Z 226.6 2017-12-09T23:46:06Z 226.4 2017-12-09T23:46:07Z 225.8 2017-12-09T23:46:10Z 226.0 2017-12-09T23:46:16Z 225.2 2017-12-09T23:46:21Z 223.2 2017-12-09T23:46:27Z 223.2 2017-12-09T23:46:30Z 222.0 2017-12-09T23:46:33Z 217.8 2017-12-09T23:46:44Z 214.4 2017-12-09T23:46:54Z 214.4 2017-12-09T23:46:56Z 200.0 2017-12-09T23:47:24Z 200.6 2017-12-09T23:47:27Z 200.0 2017-12-09T23:47:30Z 201.4 2017-12-09T23:47:34Z 201.4 2017-12-09T23:47:35Z 200.0 2017-12-09T23:47:36Z 199.6 2017-12-09T23:47:41Z 192.6 2017-12-09T23:47:47Z 192.6 2017-12-09T23:47:48Z 187.6 2017-12-09T23:47:49Z 187.6 2017-12-09T23:47:50Z 185.8 2017-12-09T23:47:55Z 185.8 2017-12-09T23:47:57Z 196.2 2017-12-09T23:48:11Z 208.4 2017-12-09T23:48:40Z 218.0 2017-12-09T23:48:49Z 219.2 2017-12-09T23:48:50Z 217.2 2017-12-09T23:48:51Z 218.4 2017-12-09T23:48:55Z 215.6 2017-12-09T23:48:57Z 217.2 2017-12-09T23:49:01Z 219.4 2017-12-09T23:49:05Z 217.6 2017-12-09T23:49:07Z 217.6 2017-12-09T23:49:08Z 217.6 2017-12-09T23:49:09Z 217.6 2017-12-09T23:49:10Z 221.2 2017-12-09T23:49:12Z 221.2 2017-12-09T23:49:13Z 221.2 2017-12-09T23:49:15Z 222.0 2017-12-09T23:49:16Z 222.0 2017-12-09T23:49:17Z 222.0 2017-12-09T23:49:19Z 223.0 2017-12-09T23:49:22Z 222.4 2017-12-09T23:49:23Z 223.8 2017-12-09T23:49:25Z 225.6 2017-12-09T23:49:26Z 233.6 2017-12-09T23:49:46Z 214.6 2017-12-09T23:50:17Z 215.0 2017-12-09T23:50:41Z 212.2 2017-12-09T23:50:42Z 208.4 2017-12-09T23:50:45Z 197.4 2017-12-09T23:51:59Z 198.4 2017-12-09T23:52:01Z 191.4 2017-12-09T23:52:02Z 199.0 2017-12-09T23:52:06Z 199.0 2017-12-09T23:52:08Z 192.4 2017-12-09T23:52:10Z 198.0 2017-12-09T23:52:22Z 200.4 2017-12-09T23:52:45Z 197.8 2017-12-09T23:52:51Z 195.8 2017-12-09T23:52:55Z 194.4 2017-12-09T23:52:55Z 191.4 2017-12-09T23:53:02Z 188.0 2017-12-09T23:53:05Z 185.4 2017-12-09T23:53:07Z 185.4 2017-12-09T23:53:08Z 183.4 2017-12-09T23:53:10Z 183.4 2017-12-09T23:53:10Z 183.4 2017-12-09T23:53:11Z 183.4 2017-12-09T23:53:11Z 183.4 2017-12-09T23:53:11Z 183.4 2017-12-09T23:53:12Z 183.4 2017-12-09T23:53:12Z 183.8 2017-12-09T23:53:14Z 183.8 2017-12-09T23:53:17Z 183.0 2017-12-09T23:53:27Z 183.4 2017-12-09T23:53:30Z 183.4 2017-12-09T23:53:31Z 183.0 2017-12-09T23:53:34Z 183.0 2017-12-09T23:53:37Z 183.6 2017-12-09T23:53:39Z 183.6 2017-12-09T23:53:42Z 184.8 2017-12-09T23:53:45Z 184.8 2017-12-09T23:53:48Z 182.4 2017-12-09T23:53:50Z 181.6 2017-12-09T23:54:00Z 186.2 2017-12-09T23:54:04Z 182.6 2017-12-09T23:54:23Z 180.8 2017-12-09T23:54:33Z 181.8 2017-12-09T23:54:35Z 181.8 2017-12-09T23:54:36Z 184.4 2017-12-09T23:54:36Z 184.4 2017-12-09T23:54:37Z 184.4 2017-12-09T23:54:38Z 194.2 2017-12-09T23:54:49Z 195.2 2017-12-09T23:54:56Z 193.2 2017-12-09T23:55:02Z 190.8 2017-12-09T23:55:15Z 192.8 2017-12-09T23:55:32Z 193.4 2017-12-09T23:55:37Z 193.4 2017-12-09T23:55:38Z 215.8 2017-12-09T23:56:51Z 215.8 2017-12-09T23:56:53Z 216.6 2017-12-09T23:56:56Z 216.6 2017-12-09T23:56:57Z 219.2 2017-12-09T23:57:05Z 219.2 2017-12-09T23:57:07Z 219.0 2017-12-09T23:57:20Z 221.2 2017-12-09T23:57:22Z 221.2 2017-12-09T23:57:23Z 221.2 2017-12-09T23:57:24Z 231.6 2017-12-09T23:57:41Z 230.2 2017-12-09T23:57:43Z 230.2 2017-12-09T23:57:44Z 236.2 2017-12-09T23:57:49Z 243.6 2017-12-09T23:57:50Z 243.6 2017-12-09T23:57:51Z 241.8 2017-12-09T23:57:53Z 246.6 2017-12-09T23:58:01Z 253.4 2017-12-09T23:58:12Z 251.2 2017-12-09T23:58:17Z 248.8 2017-12-09T23:58:20Z 248.8 2017-12-09T23:58:31Z 240.6 2017-12-09T23:58:45Z 215.8 2017-12-09T23:59:05Z 214.2 2017-12-09T23:59:11Z 212.4 2017-12-09T23:59:23Z 212.4 2017-12-09T23:59:25Z 210.6 2017-12-09T23:59:33Z 209.6 2017-12-09T23:59:46Z 209.6 2017-12-09T23:59:48Z 210.2 2017-12-09T23:59:49Z 210.2 2017-12-09T23:59:50Z 213.0 2017-12-09T23:59:54Z 213.0 2017-12-09T23:59:55Z 213.0 2017-12-09T23:59:55Z 214.2 2017-12-10T00:00:07Z 214.2 2017-12-10T00:00:09Z 217.4 2017-12-10T00:00:15Z 220.0 2017-12-10T00:00:19Z 213.0 2017-12-10T00:00:21Z 215.6 2017-12-10T00:00:23Z 215.6 2017-12-10T00:00:25Z 218.4 2017-12-10T00:00:28Z 210.4 2017-12-10T00:00:30Z 210.0 2017-12-10T00:00:33Z 210.4 2017-12-10T00:00:37Z 209.6 2017-12-10T00:00:43Z 209.4 2017-12-10T00:00:45Z 209.4 2017-12-10T00:00:46Z 208.6 2017-12-10T00:00:55Z 211.4 2017-12-10T00:01:03Z 207.6 2017-12-10T00:01:11Z 206.6 2017-12-10T00:01:13Z 205.0 2017-12-10T00:01:19Z 203.8 2017-12-10T00:01:20Z 206.4 2017-12-10T00:01:26Z 206.4 2017-12-10T00:01:29Z 204.2 2017-12-10T00:01:31Z 211.4 2017-12-10T00:01:33Z 211.4 2017-12-10T00:01:35Z 210.2 2017-12-10T00:01:36Z 209.6 2017-12-10T00:01:45Z 209.6 2017-12-10T00:01:46Z 205.8 2017-12-10T00:01:48Z 213.2 2017-12-10T00:01:50Z 214.4 2017-12-10T00:01:56Z 214.4 2017-12-10T00:01:57Z 214.4 2017-12-10T00:01:58Z 214.4 2017-12-10T00:02:00Z 223.4 2017-12-10T00:02:01Z 224.8 2017-12-10T00:02:05Z 214.8 2017-12-10T00:02:07Z 214.0 2017-12-10T00:02:10Z 214.0 2017-12-10T00:02:11Z 213.4 2017-12-10T00:02:13Z 211.4 2017-12-10T00:02:21Z 208.6 2017-12-10T00:02:24Z 206.6 2017-12-10T00:02:27Z 204.8 2017-12-10T00:02:31Z 202.8 2017-12-10T00:02:35Z 204.0 2017-12-10T00:02:44Z 202.8 2017-12-10T00:02:46Z 202.2 2017-12-10T00:02:49Z 210.2 2017-12-10T00:02:52Z 208.8 2017-12-10T00:02:58Z 205.2 2017-12-10T00:03:08Z 204.8 2017-12-10T00:03:15Z 196.4 2017-12-10T00:03:19Z 193.0 2017-12-10T00:03:23Z 189.6 2017-12-10T00:03:27Z 181.0 2017-12-10T00:03:36Z 180.4 2017-12-10T00:03:42Z 181.2 2017-12-10T00:03:46Z 181.8 2017-12-10T00:03:49Z 180.4 2017-12-10T00:04:01Z 180.4 2017-12-10T00:04:03Z 180.8 2017-12-10T00:04:05Z 180.6 2017-12-10T00:04:16Z 182.0 2017-12-10T00:04:31Z 181.2 2017-12-10T00:04:35Z 181.2 2017-12-10T00:04:36Z 181.2 2017-12-10T00:04:38Z 181.2 2017-12-10T00:04:38Z 181.2 2017-12-10T00:04:40Z 181.2 2017-12-10T00:04:42Z 181.8 2017-12-10T00:04:44Z 181.8 2017-12-10T00:04:46Z 182.0 2017-12-10T00:04:48Z 182.6 2017-12-10T00:04:51Z 182.6 2017-12-10T00:04:53Z 182.4 2017-12-10T00:04:58Z 182.2 2017-12-10T00:04:59Z 182.2 2017-12-10T00:05:00Z 182.2 2017-12-10T00:05:02Z 182.4 2017-12-10T00:05:05Z 182.8 2017-12-10T00:05:10Z 183.6 2017-12-10T00:05:14Z 183.6 2017-12-10T00:05:15Z 184.8 2017-12-10T00:05:16Z 184.8 2017-12-10T00:05:17Z 184.8 2017-12-10T00:05:19Z 185.0 2017-12-10T00:05:25Z 189.8 2017-12-10T00:05:33Z 189.8 2017-12-10T00:05:33Z 193.0 2017-12-10T00:05:36Z 193.0 2017-12-10T00:05:38Z 194.2 2017-12-10T00:05:39Z 194.2 2017-12-10T00:05:40Z 194.2 2017-12-10T00:05:42Z 194.2 2017-12-10T00:05:42Z 196.8 2017-12-10T00:05:46Z 201.6 2017-12-10T00:05:52Z 214.8 2017-12-10T00:05:59Z 221.6 2017-12-10T00:06:06Z 224.6 2017-12-10T00:06:17Z 225.2 2017-12-10T00:06:21Z 226.2 2017-12-10T00:06:23Z 229.6 2017-12-10T00:06:34Z 229.6 2017-12-10T00:06:36Z 229.2 2017-12-10T00:06:37Z 228.4 2017-12-10T00:06:42Z 229.2 2017-12-10T00:06:50Z 236.0 2017-12-10T00:06:58Z 236.0 2017-12-10T00:06:59Z 236.0 2017-12-10T00:07:00Z 240.8 2017-12-10T00:07:05Z 242.8 2017-12-10T00:07:15Z 243.4 2017-12-10T00:07:20Z 242.8 2017-12-10T00:07:24Z 244.4 2017-12-10T00:07:25Z 244.2 2017-12-10T00:07:26Z 244.2 2017-12-10T00:07:27Z 243.8 2017-12-10T00:07:31Z 242.2 2017-12-10T00:07:32Z 242.2 2017-12-10T00:07:33Z 242.2 2017-12-10T00:07:35Z 244.0 2017-12-10T00:08:02Z 244.0 2017-12-10T00:08:04Z 243.2 2017-12-10T00:08:06Z 243.2 2017-12-10T00:08:07Z 242.4 2017-12-10T00:08:09Z 252.6 2017-12-10T00:08:26Z 258.0 2017-12-10T00:08:47Z 258.0 2017-12-10T00:08:49Z 256.0 2017-12-10T00:08:50Z 256.0 2017-12-10T00:08:51Z 253.4 2017-12-10T00:08:58Z 257.0 2017-12-10T00:09:00Z 255.8 2017-12-10T00:09:01Z 255.8 2017-12-10T00:09:02Z 256.8 2017-12-10T00:09:11Z 256.2 2017-12-10T00:09:14Z 256.2 2017-12-10T00:09:15Z 254.8 2017-12-10T00:09:17Z 253.6 2017-12-10T00:09:20Z 253.6 2017-12-10T00:09:21Z 253.6 2017-12-10T00:09:22Z 253.6 2017-12-10T00:09:23Z 254.4 2017-12-10T00:09:25Z 254.4 2017-12-10T00:09:26Z 254.0 2017-12-10T00:09:33Z 254.0 2017-12-10T00:09:34Z 254.0 2017-12-10T00:09:35Z 254.0 2017-12-10T00:09:36Z 254.0 2017-12-10T00:09:37Z 250.4 2017-12-10T00:09:48Z 250.4 2017-12-10T00:09:49Z 250.4 2017-12-10T00:09:50Z 250.4 2017-12-10T00:09:51Z 250.4 2017-12-10T00:09:52Z 250.4 2017-12-10T00:09:59Z 252.2 2017-12-10T00:10:07Z 247.2 2017-12-10T00:10:08Z 247.2 2017-12-10T00:10:09Z 247.2 2017-12-10T00:10:10Z 247.2 2017-12-10T00:10:10Z 250.8 2017-12-10T00:10:14Z 250.8 2017-12-10T00:10:15Z 243.6 2017-12-10T00:10:17Z 248.2 2017-12-10T00:10:18Z 248.2 2017-12-10T00:10:21Z 248.2 2017-12-10T00:10:22Z 252.4 2017-12-10T00:10:23Z 252.4 2017-12-10T00:10:24Z 250.8 2017-12-10T00:10:25Z 249.4 2017-12-10T00:10:30Z 249.4 2017-12-10T00:10:31Z 256.2 2017-12-10T00:10:32Z 260.8 2017-12-10T00:10:40Z 260.8 2017-12-10T00:10:41Z 260.8 2017-12-10T00:10:42Z 261.6 2017-12-10T00:10:43Z 264.2 2017-12-10T00:10:49Z 267.8 2017-12-10T00:10:51Z 271.2 2017-12-10T00:10:59Z 279.4 2017-12-10T00:11:13Z 281.4 2017-12-10T00:11:15Z 284.8 2017-12-10T00:11:20Z 288.2 2017-12-10T00:11:23Z 305.6 2017-12-10T00:11:39Z 310.6 2017-12-10T00:11:53Z 310.6 2017-12-10T00:11:54Z 309.8 2017-12-10T00:11:55Z 309.0 2017-12-10T00:12:00Z 308.4 2017-12-10T00:12:02Z 308.4 2017-12-10T00:12:04Z 307.2 2017-12-10T00:12:12Z 302.8 2017-12-10T00:12:39Z 299.2 2017-12-10T00:12:45Z 298.6 2017-12-10T00:12:47Z 298.6 2017-12-10T00:12:49Z 298.6 2017-12-10T00:12:50Z 294.6 2017-12-10T00:12:54Z 293.8 2017-12-10T00:12:58Z 288.2 2017-12-10T00:13:00Z 288.2 2017-12-10T00:13:01Z 287.2 2017-12-10T00:13:03Z 280.4 2017-12-10T00:13:12Z 279.0 2017-12-10T00:13:14Z 279.0 2017-12-10T00:13:15Z 279.0 2017-12-10T00:13:16Z 272.8 2017-12-10T00:13:21Z 272.8 2017-12-10T00:13:23Z 267.2 2017-12-10T00:13:23Z 267.2 2017-12-10T00:13:24Z 263.6 2017-12-10T00:13:34Z 262.4 2017-12-10T00:13:36Z 262.4 2017-12-10T00:13:38Z 265.0 2017-12-10T00:13:42Z 268.2 2017-12-10T00:13:44Z 268.2 2017-12-10T00:13:45Z 269.4 2017-12-10T00:13:52Z 272.2 2017-12-10T00:13:56Z 272.2 2017-12-10T00:13:59Z 277.2 2017-12-10T00:14:03Z 278.0 2017-12-10T00:14:05Z 288.0 2017-12-10T00:14:12Z 285.6 2017-12-10T00:14:14Z 285.6 2017-12-10T00:14:15Z 285.6 2017-12-10T00:14:16Z 285.6 2017-12-10T00:14:17Z 292.6 2017-12-10T00:14:34Z 292.6 2017-12-10T00:14:35Z 295.2 2017-12-10T00:14:41Z 298.2 2017-12-10T00:14:44Z 295.6 2017-12-10T00:14:53Z 295.6 2017-12-10T00:14:55Z 294.0 2017-12-10T00:14:56Z 294.0 2017-12-10T00:14:57Z 292.6 2017-12-10T00:14:59Z 292.6 2017-12-10T00:15:01Z 291.6 2017-12-10T00:15:02Z 291.6 2017-12-10T00:15:04Z 291.6 2017-12-10T00:15:05Z 288.4 2017-12-10T00:15:15Z 285.6 2017-12-10T00:15:19Z 285.6 2017-12-10T00:15:20Z 285.6 2017-12-10T00:15:21Z 284.2 2017-12-10T00:15:23Z 282.4 2017-12-10T00:15:25Z 282.4 2017-12-10T00:15:26Z 279.2 2017-12-10T00:15:28Z 279.2 2017-12-10T00:15:29Z 281.2 2017-12-10T00:15:30Z 272.4 2017-12-10T00:15:39Z 253.6 2017-12-10T00:16:07Z 255.0 2017-12-10T00:16:10Z 251.6 2017-12-10T00:16:14Z 254.0 2017-12-10T00:16:15Z 251.0 2017-12-10T00:16:16Z 262.0 2017-12-10T00:16:29Z 262.0 2017-12-10T00:16:29Z 262.0 2017-12-10T00:16:31Z 261.6 2017-12-10T00:16:35Z 261.6 2017-12-10T00:16:37Z 259.8 2017-12-10T00:16:42Z 257.8 2017-12-10T00:16:47Z 262.6 2017-12-10T00:16:50Z 262.4 2017-12-10T00:16:56Z 255.8 2017-12-10T00:16:57Z 256.2 2017-12-10T00:17:02Z 260.8 2017-12-10T00:17:05Z 260.8 2017-12-10T00:17:06Z 260.8 2017-12-10T00:17:06Z 253.8 2017-12-10T00:17:07Z 253.8 2017-12-10T00:17:07Z 253.8 2017-12-10T00:17:08Z 253.8 2017-12-10T00:17:10Z 256.6 2017-12-10T00:17:16Z 256.6 2017-12-10T00:17:18Z 256.6 2017-12-10T00:17:21Z 262.6 2017-12-10T00:17:22Z 256.4 2017-12-10T00:17:24Z 256.4 2017-12-10T00:17:25Z 260.8 2017-12-10T00:17:27Z 251.0 2017-12-10T00:17:32Z 255.4 2017-12-10T00:17:33Z 252.6 2017-12-10T00:17:39Z 250.0 2017-12-10T00:17:39Z 250.0 2017-12-10T00:17:41Z 250.2 2017-12-10T00:17:46Z 246.6 2017-12-10T00:17:48Z 249.6 2017-12-10T00:17:50Z 249.6 2017-12-10T00:17:52Z 245.4 2017-12-10T00:17:54Z 250.6 2017-12-10T00:17:57Z 250.6 2017-12-10T00:17:58Z 250.6 2017-12-10T00:17:59Z 250.6 2017-12-10T00:18:02Z 250.6 2017-12-10T00:18:04Z 251.6 2017-12-10T00:18:08Z 251.6 2017-12-10T00:18:09Z 249.2 2017-12-10T00:18:10Z 249.2 2017-12-10T00:18:12Z 249.4 2017-12-10T00:18:15Z 247.8 2017-12-10T00:18:26Z 250.4 2017-12-10T00:18:40Z 247.0 2017-12-10T00:18:41Z 247.4 2017-12-10T00:18:47Z 245.0 2017-12-10T00:18:48Z 245.0 2017-12-10T00:18:51Z 247.0 2017-12-10T00:18:54Z 247.0 2017-12-10T00:18:56Z 247.0 2017-12-10T00:18:57Z 251.4 2017-12-10T00:19:03Z 251.4 2017-12-10T00:19:04Z 248.0 2017-12-10T00:19:08Z 249.0 2017-12-10T00:19:10Z 245.6 2017-12-10T00:19:12Z 231.6 2017-12-10T00:19:21Z 237.2 2017-12-10T00:20:32Z 242.4 2017-12-10T00:20:48Z 243.6 2017-12-10T00:20:49Z 244.0 2017-12-10T00:20:52Z 248.4 2017-12-10T00:21:01Z 248.4 2017-12-10T00:21:02Z 248.4 2017-12-10T00:21:02Z 248.4 2017-12-10T00:21:04Z 247.4 2017-12-10T00:21:06Z 247.6 2017-12-10T00:21:10Z 247.6 2017-12-10T00:21:10Z 247.6 2017-12-10T00:21:11Z 248.2 2017-12-10T00:21:13Z 248.2 2017-12-10T00:21:14Z 248.2 2017-12-10T00:21:15Z 251.6 2017-12-10T00:21:19Z 260.4 2017-12-10T00:21:27Z 260.4 2017-12-10T00:21:28Z 260.6 2017-12-10T00:21:29Z 260.6 2017-12-10T00:21:30Z 260.6 2017-12-10T00:21:31Z 261.2 2017-12-10T00:21:33Z 250.6 2017-12-10T00:22:16Z 256.6 2017-12-10T00:22:28Z 250.2 2017-12-10T00:23:21Z 244.6 2017-12-10T00:23:32Z 246.6 2017-12-10T00:23:54Z 259.8 2017-12-10T00:25:30Z 262.2 2017-12-10T00:26:42Z 262.4 2017-12-10T00:26:45Z 262.4 2017-12-10T00:26:46Z 262.4 2017-12-10T00:26:46Z 272.6 2017-12-10T00:26:53Z 272.6 2017-12-10T00:26:54Z 272.6 2017-12-10T00:26:54Z 272.6 2017-12-10T00:26:55Z 276.6 2017-12-10T00:26:56Z 276.6 2017-12-10T00:26:56Z 279.0 2017-12-10T00:26:59Z 279.0 2017-12-10T00:27:00Z 279.0 2017-12-10T00:27:01Z 280.4 2017-12-10T00:27:02Z 280.4 2017-12-10T00:27:04Z 280.4 2017-12-10T00:27:05Z 280.2 2017-12-10T00:27:08Z 280.2 2017-12-10T00:27:09Z 280.2 2017-12-10T00:27:09Z 280.2 2017-12-10T00:27:10Z 279.0 2017-12-10T00:27:16Z 273.4 2017-12-10T00:27:46Z 254.6 2017-12-10T00:29:23Z 253.0 2017-12-10T00:29:27Z 253.8 2017-12-10T00:29:32Z 253.8 2017-12-10T00:29:34Z 248.6 2017-12-10T00:29:48Z 248.0 2017-12-10T00:29:53Z 244.6 2017-12-10T00:30:10Z 243.0 2017-12-10T00:30:15Z 239.0 2017-12-10T00:30:27Z 236.4 2017-12-10T00:30:30Z 225.2 2017-12-10T00:30:56Z 227.6 2017-12-10T00:30:59Z 226.8 2017-12-10T00:30:59Z 228.2 2017-12-10T00:31:01Z 228.2 2017-12-10T00:31:02Z 228.2 2017-12-10T00:31:03Z 227.6 2017-12-10T00:31:07Z 227.6 2017-12-10T00:31:07Z 227.6 2017-12-10T00:31:08Z 227.6 2017-12-10T00:31:09Z 227.8 2017-12-10T00:31:10Z 227.8 2017-12-10T00:31:12Z 228.2 2017-12-10T00:31:25Z 228.2 2017-12-10T00:31:27Z 228.8 2017-12-10T00:31:28Z 230.2 2017-12-10T00:31:31Z 226.4 2017-12-10T00:32:31Z 226.4 2017-12-10T00:32:32Z 226.4 2017-12-10T00:32:32Z 228.0 2017-12-10T00:32:36Z 228.0 2017-12-10T00:32:37Z 228.0 2017-12-10T00:32:37Z 227.6 2017-12-10T00:32:44Z 231.8 2017-12-10T00:32:50Z 231.8 2017-12-10T00:32:51Z 231.8 2017-12-10T00:32:52Z 231.8 2017-12-10T00:32:52Z 232.8 2017-12-10T00:32:53Z 232.8 2017-12-10T00:32:55Z 230.6 2017-12-10T00:33:39Z 240.2 2017-12-10T00:34:30Z 240.8 2017-12-10T00:34:47Z 243.6 2017-12-10T00:35:05Z 243.8 2017-12-10T00:35:06Z 243.8 2017-12-10T00:35:07Z 243.8 2017-12-10T00:35:09Z 239.6 2017-12-10T00:35:35Z 235.6 2017-12-10T00:35:54Z 247.8 2017-12-10T00:37:00Z 249.2 2017-12-10T00:37:02Z 249.2 2017-12-10T00:37:02Z 251.0 2017-12-10T00:37:03Z 252.2 2017-12-10T00:37:03Z 252.2 2017-12-10T00:37:03Z 252.2 2017-12-10T00:37:04Z 251.0 2017-12-10T00:37:04Z 266.6 2017-12-10T00:37:33Z 266.6 2017-12-10T00:37:34Z 271.2 2017-12-10T00:37:34Z 283.8 2017-12-10T00:37:35Z 283.8 2017-12-10T00:37:36Z 283.8 2017-12-10T00:37:38Z 283.8 2017-12-10T00:37:40Z 321.0 2017-12-10T00:37:51Z 329.2 2017-12-10T00:37:57Z 312.8 2017-12-10T00:38:04Z 307.4 2017-12-10T00:38:05Z 307.4 2017-12-10T00:38:06Z 307.4 2017-12-10T00:38:06Z 307.4 2017-12-10T00:38:07Z 307.4 2017-12-10T00:38:08Z 318.4 2017-12-10T00:38:09Z 301.4 2017-12-10T00:38:12Z 303.0 2017-12-10T00:38:14Z 322.4 2017-12-10T00:38:23Z 329.8 2017-12-10T00:38:26Z 329.8 2017-12-10T00:38:27Z 337.0 2017-12-10T00:38:31Z 348.2 2017-12-10T00:38:36Z 348.2 2017-12-10T00:38:37Z 352.6 2017-12-10T00:38:39Z 352.6 2017-12-10T00:38:40Z 352.6 2017-12-10T00:38:41Z 355.6 2017-12-10T00:38:43Z 358.0 2017-12-10T00:38:45Z 364.2 2017-12-10T00:39:03Z 362.2 2017-12-10T00:40:20Z 364.0 2017-12-10T00:40:34Z 352.4 2017-12-10T00:40:44Z 347.8 2017-12-10T00:41:10Z 347.8 2017-12-10T00:41:12Z 345.2 2017-12-10T00:41:15Z 325.4 2017-12-10T00:42:03Z 327.4 2017-12-10T00:42:09Z 328.2 2017-12-10T00:42:11Z 304.8 2017-12-10T00:42:46Z 297.2 2017-12-10T00:42:57Z 281.4 2017-12-10T00:43:18Z 278.6 2017-12-10T00:43:20Z 278.6 2017-12-10T00:43:22Z 276.6 2017-12-10T00:43:23Z 268.6 2017-12-10T00:43:32Z 266.4 2017-12-10T00:43:35Z 262.8 2017-12-10T00:43:37Z 259.8 2017-12-10T00:43:43Z 259.8 2017-12-10T00:43:45Z 252.2 2017-12-10T00:43:49Z 252.2 2017-12-10T00:43:50Z 252.2 2017-12-10T00:43:51Z 249.6 2017-12-10T00:43:53Z 247.0 2017-12-10T00:43:55Z 247.0 2017-12-10T00:43:57Z 248.2 2017-12-10T00:44:01Z 243.2 2017-12-10T00:44:03Z 238.4 2017-12-10T00:44:07Z 238.4 2017-12-10T00:44:09Z 235.8 2017-12-10T00:44:13Z 231.4 2017-12-10T00:44:20Z 226.6 2017-12-10T00:44:21Z 226.6 2017-12-10T00:44:22Z 232.6 2017-12-10T00:44:29Z 226.8 2017-12-10T00:44:31Z 226.4 2017-12-10T00:44:32Z 226.4 2017-12-10T00:44:35Z 225.0 2017-12-10T00:44:37Z 225.6 2017-12-10T00:44:39Z 225.6 2017-12-10T00:44:40Z 225.6 2017-12-10T00:44:41Z 226.0 2017-12-10T00:44:43Z 226.8 2017-12-10T00:44:44Z 226.8 2017-12-10T00:44:45Z 227.0 2017-12-10T00:44:47Z 227.6 2017-12-10T00:44:49Z 227.6 2017-12-10T00:44:50Z 227.6 2017-12-10T00:44:52Z 229.2 2017-12-10T00:44:55Z 224.8 2017-12-10T00:45:03Z 223.0 2017-12-10T00:45:11Z 222.0 2017-12-10T00:45:27Z 221.2 2017-12-10T00:45:33Z 221.2 2017-12-10T00:45:35Z 221.4 2017-12-10T00:45:36Z 221.4 2017-12-10T00:45:40Z 220.6 2017-12-10T00:45:41Z 223.2 2017-12-10T00:45:45Z 223.2 2017-12-10T00:45:47Z 227.4 2017-12-10T00:45:49Z 280.8 2017-12-10T00:47:12Z 280.8 2017-12-10T00:47:12Z 280.8 2017-12-10T00:47:13Z 278.4 2017-12-10T00:47:14Z 278.4 2017-12-10T00:47:14Z 281.8 2017-12-10T00:47:18Z 278.4 2017-12-10T00:47:21Z 279.0 2017-12-10T00:47:23Z 279.0 2017-12-10T00:47:25Z 272.2 2017-12-10T00:47:30Z 262.4 2017-12-10T00:47:41Z 258.0 2017-12-10T00:47:46Z 254.0 2017-12-10T00:47:56Z 252.0 2017-12-10T00:47:59Z 250.2 2017-12-10T00:48:00Z 244.4 2017-12-10T00:48:14Z 244.4 2017-12-10T00:48:16Z 238.6 2017-12-10T00:48:27Z 237.8 2017-12-10T00:48:32Z 239.4 2017-12-10T00:48:40Z 238.4 2017-12-10T00:48:42Z 232.0 2017-12-10T00:48:54Z 224.6 2017-12-10T00:49:13Z 225.0 2017-12-10T00:49:34Z 223.4 2017-12-10T00:49:45Z 223.4 2017-12-10T00:49:46Z 223.4 2017-12-10T00:49:48Z 223.4 2017-12-10T00:49:49Z 223.4 2017-12-10T00:49:50Z 217.4 2017-12-10T00:50:26Z 216.6 2017-12-10T00:50:30Z 216.6 2017-12-10T00:50:31Z 217.8 2017-12-10T00:50:32Z 217.8 2017-12-10T00:50:35Z 217.8 2017-12-10T00:50:37Z 218.0 2017-12-10T00:50:37Z 218.0 2017-12-10T00:50:38Z 216.0 2017-12-10T00:51:00Z 217.2 2017-12-10T00:51:19Z 217.2 2017-12-10T00:51:22Z 219.2 2017-12-10T00:51:27Z 219.6 2017-12-10T00:51:32Z 221.8 2017-12-10T00:51:39Z 224.2 2017-12-10T00:51:41Z 225.2 2017-12-10T00:51:44Z 231.6 2017-12-10T00:51:46Z 235.2 2017-12-10T00:51:53Z 235.2 2017-12-10T00:51:54Z 235.2 2017-12-10T00:51:55Z 235.2 2017-12-10T00:51:56Z 247.0 2017-12-10T00:51:58Z 233.8 2017-12-10T00:52:00Z 233.8 2017-12-10T00:52:02Z 225.8 2017-12-10T00:52:05Z 228.8 2017-12-10T00:52:06Z 222.8 2017-12-10T00:52:08Z 222.8 2017-12-10T00:52:12Z 222.8 2017-12-10T00:52:20Z 231.4 2017-12-10T00:52:50Z 229.4 2017-12-10T00:52:53Z 232.8 2017-12-10T00:53:08Z 232.0 2017-12-10T00:53:11Z 238.8 2017-12-10T00:53:13Z 242.6 2017-12-10T00:53:15Z 242.6 2017-12-10T00:53:16Z 246.2 2017-12-10T00:53:18Z 246.2 2017-12-10T00:53:20Z 250.6 2017-12-10T00:53:28Z 248.0 2017-12-10T00:53:31Z 248.0 2017-12-10T00:53:32Z 243.2 2017-12-10T00:53:34Z 243.2 2017-12-10T00:53:35Z 238.8 2017-12-10T00:53:37Z 238.8 2017-12-10T00:53:38Z 238.8 2017-12-10T00:53:40Z 244.6 2017-12-10T00:53:43Z 244.4 2017-12-10T00:54:05Z 255.2 2017-12-10T00:54:08Z 257.2 2017-12-10T00:54:20Z 270.6 2017-12-10T00:54:23Z 270.6 2017-12-10T00:54:25Z 270.2 2017-12-10T00:54:26Z 270.2 2017-12-10T00:54:28Z 269.4 2017-12-10T00:54:30Z 286.6 2017-12-10T00:54:34Z 281.8 2017-12-10T00:54:38Z 281.8 2017-12-10T00:54:38Z 278.2 2017-12-10T00:54:39Z 278.2 2017-12-10T00:54:40Z 278.2 2017-12-10T00:54:42Z 293.0 2017-12-10T00:54:47Z 293.0 2017-12-10T00:54:47Z 293.0 2017-12-10T00:54:48Z 293.0 2017-12-10T00:54:49Z 293.0 2017-12-10T00:54:49Z 293.0 2017-12-10T00:54:50Z 293.0 2017-12-10T00:54:50Z 299.4 2017-12-10T00:54:51Z 299.4 2017-12-10T00:54:51Z 299.4 2017-12-10T00:54:53Z 299.4 2017-12-10T00:54:54Z 289.0 2017-12-10T00:54:55Z 289.0 2017-12-10T00:54:57Z 295.8 2017-12-10T00:54:58Z 295.8 2017-12-10T00:54:59Z 303.2 2017-12-10T00:55:02Z 307.6 2017-12-10T00:55:04Z 307.6 2017-12-10T00:55:06Z 322.0 2017-12-10T00:55:34Z 322.4 2017-12-10T00:55:36Z 322.4 2017-12-10T00:55:38Z 322.0 2017-12-10T00:55:40Z 330.2 2017-12-10T00:55:41Z 330.2 2017-12-10T00:55:42Z 330.0 2017-12-10T00:55:44Z 330.0 2017-12-10T00:55:45Z 329.8 2017-12-10T00:55:47Z 342.6 2017-12-10T00:55:55Z 346.2 2017-12-10T00:56:02Z 350.0 2017-12-10T00:56:11Z 346.8 2017-12-10T00:56:17Z 346.8 2017-12-10T00:56:18Z 346.2 2017-12-10T00:56:20Z 346.2 2017-12-10T00:56:20Z 346.2 2017-12-10T00:56:21Z 346.2 2017-12-10T00:56:22Z 340.8 2017-12-10T00:56:25Z 340.8 2017-12-10T00:56:26Z 340.8 2017-12-10T00:56:27Z 333.2 2017-12-10T00:56:28Z 330.4 2017-12-10T00:56:29Z 330.4 2017-12-10T00:56:30Z 330.4 2017-12-10T00:56:31Z 330.4 2017-12-10T00:56:32Z 326.4 2017-12-10T00:56:45Z 327.2 2017-12-10T00:56:46Z 322.2 2017-12-10T00:56:47Z 322.2 2017-12-10T00:56:47Z 322.2 2017-12-10T00:56:48Z 322.2 2017-12-10T00:56:49Z 322.2 2017-12-10T00:56:50Z 317.4 2017-12-10T00:56:53Z 317.4 2017-12-10T00:56:55Z 317.4 2017-12-10T00:56:56Z 311.8 2017-12-10T00:56:57Z 288.6 2017-12-10T00:57:10Z 288.6 2017-12-10T00:57:12Z 279.4 2017-12-10T00:57:12Z 279.4 2017-12-10T00:57:13Z 279.0 2017-12-10T00:57:15Z 279.0 2017-12-10T00:57:16Z 279.0 2017-12-10T00:57:17Z 278.0 2017-12-10T00:57:18Z 278.0 2017-12-10T00:57:19Z 266.2 2017-12-10T00:57:29Z 266.2 2017-12-10T00:57:30Z 266.2 2017-12-10T00:57:30Z 269.6 2017-12-10T00:57:31Z 269.6 2017-12-10T00:57:32Z 269.6 2017-12-10T00:57:33Z 258.4 2017-12-10T00:57:43Z 258.4 2017-12-10T00:57:45Z 261.2 2017-12-10T00:57:49Z 269.0 2017-12-10T00:57:52Z 266.4 2017-12-10T00:57:55Z 267.6 2017-12-10T00:58:08Z 266.0 2017-12-10T00:58:11Z 270.6 2017-12-10T00:58:27Z 269.4 2017-12-10T00:58:31Z 269.4 2017-12-10T00:58:35Z 271.2 2017-12-10T00:58:41Z 273.8 2017-12-10T00:58:45Z 274.4 2017-12-10T00:58:49Z 276.2 2017-12-10T00:58:51Z 280.0 2017-12-10T00:58:56Z 290.6 2017-12-10T00:59:04Z 295.8 2017-12-10T00:59:08Z 304.6 2017-12-10T00:59:17Z 315.0 2017-12-10T00:59:29Z 319.6 2017-12-10T00:59:43Z 319.4 2017-12-10T01:00:33Z 316.2 2017-12-10T01:00:39Z 318.2 2017-12-10T01:00:41Z 320.0 2017-12-10T01:00:43Z 320.0 2017-12-10T01:00:44Z 318.4 2017-12-10T01:00:52Z 314.4 2017-12-10T01:00:54Z 307.8 2017-12-10T01:01:02Z 307.8 2017-12-10T01:01:04Z 306.4 2017-12-10T01:01:06Z 299.4 2017-12-10T01:01:14Z 283.2 2017-12-10T01:01:47Z 282.6 2017-12-10T01:01:48Z 287.2 2017-12-10T01:01:50Z 259.4 2017-12-10T01:03:11Z 260.8 2017-12-10T01:03:14Z 259.8 2017-12-10T01:03:18Z 259.8 2017-12-10T01:03:21Z 252.8 2017-12-10T01:03:33Z 255.4 2017-12-10T01:03:37Z 257.0 2017-12-10T01:03:37Z 253.4 2017-12-10T01:03:39Z 253.4 2017-12-10T01:03:40Z 253.0 2017-12-10T01:03:43Z 253.0 2017-12-10T01:03:44Z 253.0 2017-12-10T01:03:45Z 253.0 2017-12-10T01:03:45Z 253.0 2017-12-10T01:03:46Z 252.4 2017-12-10T01:03:49Z 249.2 2017-12-10T01:03:55Z 248.4 2017-12-10T01:03:59Z 248.4 2017-12-10T01:04:00Z 247.6 2017-12-10T01:04:10Z 247.6 2017-12-10T01:04:11Z 247.6 2017-12-10T01:04:12Z 247.6 2017-12-10T01:04:13Z 250.0 2017-12-10T01:04:15Z 250.0 2017-12-10T01:04:15Z 250.0 2017-12-10T01:04:16Z 248.2 2017-12-10T01:04:17Z 248.2 2017-12-10T01:04:18Z 249.0 2017-12-10T01:04:22Z 249.0 2017-12-10T01:04:24Z 249.0 2017-12-10T01:04:25Z 248.8 2017-12-10T01:04:26Z 247.4 2017-12-10T01:04:40Z 250.4 2017-12-10T01:04:41Z 249.8 2017-12-10T01:04:43Z 249.8 2017-12-10T01:04:44Z 248.6 2017-12-10T01:04:47Z 248.6 2017-12-10T01:04:48Z 247.6 2017-12-10T01:04:50Z 251.6 2017-12-10T01:04:54Z 249.8 2017-12-10T01:04:56Z 248.2 2017-12-10T01:04:59Z 246.2 2017-12-10T01:05:04Z 249.6 2017-12-10T01:05:07Z 246.8 2017-12-10T01:05:11Z 245.2 2017-12-10T01:05:22Z 244.2 2017-12-10T01:05:24Z 253.4 2017-12-10T01:05:33Z 252.4 2017-12-10T01:05:36Z 254.4 2017-12-10T01:06:04Z 253.6 2017-12-10T01:06:08Z 250.8 2017-12-10T01:06:11Z 244.0 2017-12-10T01:06:24Z 242.8 2017-12-10T01:06:27Z 243.4 2017-12-10T01:07:38Z 245.0 2017-12-10T01:07:48Z 249.0 2017-12-10T01:07:52Z 242.6 2017-12-10T01:08:19Z 240.4 2017-12-10T01:08:20Z 242.0 2017-12-10T01:08:25Z 248.4 2017-12-10T01:08:43Z 248.4 2017-12-10T01:08:46Z 250.8 2017-12-10T01:08:49Z 250.8 2017-12-10T01:08:50Z 254.8 2017-12-10T01:08:54Z 243.8 2017-12-10T01:09:04Z 239.8 2017-12-10T01:09:05Z 242.6 2017-12-10T01:09:07Z 239.0 2017-12-10T01:09:10Z 239.0 2017-12-10T01:09:12Z 232.8 2017-12-10T01:09:18Z 232.0 2017-12-10T01:09:28Z 232.0 2017-12-10T01:09:29Z 235.4 2017-12-10T01:09:38Z 235.8 2017-12-10T01:09:40Z 239.6 2017-12-10T01:09:56Z 242.2 2017-12-10T01:10:02Z 302.2 2017-12-10T01:11:27Z 304.0 2017-12-10T01:11:34Z 300.6 2017-12-10T01:11:41Z 288.4 2017-12-10T01:12:25Z 287.0 2017-12-10T01:12:27Z 282.2 2017-12-10T01:12:36Z 282.2 2017-12-10T01:12:39Z 269.0 2017-12-10T01:13:03Z 267.4 2017-12-10T01:13:04Z 268.2 2017-12-10T01:13:20Z 268.2 2017-12-10T01:13:23Z 261.8 2017-12-10T01:13:39Z 261.0 2017-12-10T01:13:42Z 260.4 2017-12-10T01:13:44Z 259.8 2017-12-10T01:13:47Z 257.2 2017-12-10T01:13:51Z 257.2 2017-12-10T01:13:53Z 257.6 2017-12-10T01:13:55Z 255.6 2017-12-10T01:13:57Z 253.4 2017-12-10T01:14:00Z 253.4 2017-12-10T01:14:02Z 251.0 2017-12-10T01:14:05Z 248.2 2017-12-10T01:14:11Z 247.2 2017-12-10T01:14:17Z 247.0 2017-12-10T01:14:20Z 249.2 2017-12-10T01:14:24Z 246.2 2017-12-10T01:14:27Z 245.0 2017-12-10T01:14:29Z 239.6 2017-12-10T01:14:59Z 241.8 2017-12-10T01:15:01Z 244.6 2017-12-10T01:15:04Z 265.0 2017-12-10T01:15:31Z 267.6 2017-12-10T01:15:34Z 262.0 2017-12-10T01:15:53Z 260.6 2017-12-10T01:15:54Z 260.6 2017-12-10T01:15:54Z 256.2 2017-12-10T01:15:56Z 256.2 2017-12-10T01:15:58Z 254.2 2017-12-10T01:16:00Z 248.8 2017-12-10T01:16:12Z 248.0 2017-12-10T01:16:16Z 248.0 2017-12-10T01:16:18Z 248.0 2017-12-10T01:16:19Z 247.2 2017-12-10T01:16:29Z 241.0 2017-12-10T01:16:44Z 241.8 2017-12-10T01:16:49Z 240.0 2017-12-10T01:16:54Z 225.0 2017-12-10T01:17:21Z 221.2 2017-12-10T01:17:26Z 221.0 2017-12-10T01:17:29Z 218.4 2017-12-10T01:17:32Z 217.2 2017-12-10T01:17:35Z 217.2 2017-12-10T01:17:37Z 219.2 2017-12-10T01:17:39Z 219.2 2017-12-10T01:17:41Z 219.8 2017-12-10T01:17:43Z 220.0 2017-12-10T01:17:47Z 220.4 2017-12-10T01:17:50Z 224.4 2017-12-10T01:17:54Z 222.4 2017-12-10T01:17:56Z 220.0 2017-12-10T01:17:59Z 218.0 2017-12-10T01:18:01Z 216.6 2017-12-10T01:18:05Z 215.4 2017-12-10T01:18:07Z 217.4 2017-12-10T01:18:11Z 221.4 2017-12-10T01:18:15Z 233.6 2017-12-10T01:18:23Z 234.8 2017-12-10T01:18:31Z 231.2 2017-12-10T01:18:37Z 225.4 2017-12-10T01:18:43Z 224.0 2017-12-10T01:18:47Z 223.8 2017-12-10T01:18:52Z 224.0 2017-12-10T01:18:59Z 223.4 2017-12-10T01:19:07Z 220.8 2017-12-10T01:19:10Z 216.0 2017-12-10T01:19:20Z 217.6 2017-12-10T01:19:33Z 214.8 2017-12-10T01:19:35Z 214.8 2017-12-10T01:19:38Z 211.6 2017-12-10T01:19:50Z 210.8 2017-12-10T01:19:53Z 210.8 2017-12-10T01:19:56Z 210.8 2017-12-10T01:19:58Z 206.2 2017-12-10T01:20:05Z 210.6 2017-12-10T01:20:16Z 213.6 2017-12-10T01:20:19Z 213.0 2017-12-10T01:20:21Z 211.6 2017-12-10T01:20:30Z 205.4 2017-12-10T01:20:33Z 202.0 2017-12-10T01:20:39Z 205.4 2017-12-10T01:20:45Z 202.2 2017-12-10T01:20:48Z 199.8 2017-12-10T01:20:53Z 196.0 2017-12-10T01:20:58Z 195.8 2017-12-10T01:21:00Z 194.2 2017-12-10T01:21:08Z 193.4 2017-12-10T01:21:12Z 192.8 2017-12-10T01:21:14Z 194.0 2017-12-10T01:21:21Z 194.8 2017-12-10T01:21:23Z 197.8 2017-12-10T01:21:24Z 197.6 2017-12-10T01:21:28Z 197.2 2017-12-10T01:21:29Z 197.2 2017-12-10T01:21:30Z 197.4 2017-12-10T01:21:33Z 201.0 2017-12-10T01:21:40Z 202.8 2017-12-10T01:21:52Z 198.6 2017-12-10T01:22:04Z 196.6 2017-12-10T01:22:08Z 194.8 2017-12-10T01:22:11Z 192.4 2017-12-10T01:22:14Z 189.2 2017-12-10T01:22:19Z 185.2 2017-12-10T01:22:22Z 178.4 2017-12-10T01:22:29Z 170.4 2017-12-10T01:22:34Z 171.6 2017-12-10T01:22:40Z 169.4 2017-12-10T01:22:45Z 166.0 2017-12-10T01:22:53Z 165.0 2017-12-10T01:22:58Z 165.6 2017-12-10T01:23:04Z 166.4 2017-12-10T01:23:08Z 164.8 2017-12-10T01:23:20Z 165.2 2017-12-10T01:23:32Z 164.6 2017-12-10T01:23:37Z 162.0 2017-12-10T01:23:54Z 161.2 2017-12-10T01:24:00Z 161.2 2017-12-10T01:24:04Z 163.6 2017-12-10T01:24:07Z 163.8 2017-12-10T01:24:09Z 163.8 2017-12-10T01:24:10Z 163.0 2017-12-10T01:24:13Z 163.0 2017-12-10T01:24:14Z 166.4 2017-12-10T01:24:15Z 166.4 2017-12-10T01:24:18Z 166.4 2017-12-10T01:24:20Z 169.6 2017-12-10T01:24:21Z 169.6 2017-12-10T01:24:21Z 169.6 2017-12-10T01:24:22Z 167.0 2017-12-10T01:24:29Z 166.4 2017-12-10T01:24:33Z 165.6 2017-12-10T01:24:40Z 165.6 2017-12-10T01:24:40Z 165.6 2017-12-10T01:24:40Z 165.6 2017-12-10T01:24:40Z 165.6 2017-12-10T01:24:40Z 165.6 2017-12-10T01:24:41Z 165.6 2017-12-10T01:24:41Z 164.6 2017-12-10T01:24:42Z 166.6 2017-12-10T01:24:47Z 168.4 2017-12-10T01:24:50Z 169.4 2017-12-10T01:25:00Z 169.4 2017-12-10T01:25:01Z 168.4 2017-12-10T01:25:03Z 167.2 2017-12-10T01:25:05Z 159.2 2017-12-10T01:25:14Z 158.2 2017-12-10T01:25:15Z 158.2 2017-12-10T01:25:17Z 158.6 2017-12-10T01:25:20Z 148.4 2017-12-10T01:27:17Z 149.8 2017-12-10T01:27:33Z 150.0 2017-12-10T01:28:10Z 150.8 2017-12-10T01:28:12Z 150.8 2017-12-10T01:28:14Z 157.0 2017-12-10T01:28:32Z 157.0 2017-12-10T01:28:33Z 157.0 2017-12-10T01:28:34Z 157.0 2017-12-10T01:28:35Z 158.8 2017-12-10T01:28:46Z 164.6 2017-12-10T01:28:49Z 162.8 2017-12-10T01:28:52Z 158.4 2017-12-10T01:29:11Z 158.4 2017-12-10T01:29:13Z 159.8 2017-12-10T01:29:17Z 154.4 2017-12-10T01:29:22Z 150.8 2017-12-10T01:29:26Z 150.8 2017-12-10T01:29:28Z 149.4 2017-12-10T01:29:34Z 149.2 2017-12-10T01:29:41Z 153.6 2017-12-10T01:29:49Z 152.4 2017-12-10T01:29:52Z 152.4 2017-12-10T01:29:54Z 150.4 2017-12-10T01:29:58Z 150.4 2017-12-10T01:30:00Z 149.2 2017-12-10T01:30:02Z 149.2 2017-12-10T01:30:07Z 148.8 2017-12-10T01:30:19Z 150.8 2017-12-10T01:30:25Z 150.8 2017-12-10T01:30:27Z 154.4 2017-12-10T01:30:30Z 152.6 2017-12-10T01:30:31Z 152.6 2017-12-10T01:30:33Z 154.8 2017-12-10T01:30:36Z 156.4 2017-12-10T01:30:41Z 156.4 2017-12-10T01:30:45Z 155.8 2017-12-10T01:30:48Z 155.8 2017-12-10T01:30:51Z 152.2 2017-12-10T01:30:52Z 157.2 2017-12-10T01:30:56Z 151.2 2017-12-10T01:31:00Z 153.2 2017-12-10T01:31:02Z 150.0 2017-12-10T01:31:03Z 150.0 2017-12-10T01:31:04Z 152.4 2017-12-10T01:31:08Z 152.4 2017-12-10T01:31:09Z 151.0 2017-12-10T01:31:21Z 154.2 2017-12-10T01:31:30Z 169.4 2017-12-10T01:31:45Z 175.6 2017-12-10T01:31:51Z 182.6 2017-12-10T01:31:56Z 182.6 2017-12-10T01:31:58Z 182.8 2017-12-10T01:31:59Z 182.8 2017-12-10T01:32:01Z 180.6 2017-12-10T01:32:02Z 180.6 2017-12-10T01:32:03Z 178.8 2017-12-10T01:32:13Z 178.6 2017-12-10T01:32:16Z 178.4 2017-12-10T01:32:19Z 178.4 2017-12-10T01:32:28Z 177.8 2017-12-10T01:32:32Z 177.4 2017-12-10T01:32:34Z 177.4 2017-12-10T01:32:37Z 176.4 2017-12-10T01:32:42Z 183.8 2017-12-10T01:32:53Z 183.8 2017-12-10T01:32:53Z 185.0 2017-12-10T01:33:04Z 185.0 2017-12-10T01:33:06Z 186.6 2017-12-10T01:33:06Z 187.2 2017-12-10T01:33:12Z 189.0 2017-12-10T01:33:20Z 186.6 2017-12-10T01:33:30Z 186.0 2017-12-10T01:33:35Z 186.0 2017-12-10T01:33:37Z 185.4 2017-12-10T01:33:43Z 184.6 2017-12-10T01:33:45Z 184.0 2017-12-10T01:33:48Z 181.6 2017-12-10T01:33:50Z 182.0 2017-12-10T01:34:00Z 182.0 2017-12-10T01:34:01Z 183.4 2017-12-10T01:34:12Z 180.4 2017-12-10T01:34:21Z 180.4 2017-12-10T01:34:22Z 180.8 2017-12-10T01:34:33Z 177.8 2017-12-10T01:34:42Z 177.8 2017-12-10T01:34:45Z 179.4 2017-12-10T01:34:47Z 179.4 2017-12-10T01:34:48Z 180.4 2017-12-10T01:34:54Z 181.0 2017-12-10T01:34:55Z 180.6 2017-12-10T01:35:07Z 180.6 2017-12-10T01:35:11Z 182.0 2017-12-10T01:35:22Z 182.6 2017-12-10T01:35:24Z 188.0 2017-12-10T01:36:01Z 191.0 2017-12-10T01:36:20Z 191.0 2017-12-10T01:36:22Z 191.2 2017-12-10T01:36:24Z 191.2 2017-12-10T01:36:26Z 191.2 2017-12-10T01:36:28Z 190.2 2017-12-10T01:36:33Z 182.2 2017-12-10T01:36:41Z 182.2 2017-12-10T01:36:42Z 177.4 2017-12-10T01:36:46Z 171.6 2017-12-10T01:36:49Z 171.6 2017-12-10T01:36:50Z 171.6 2017-12-10T01:36:51Z 174.4 2017-12-10T01:36:52Z 165.4 2017-12-10T01:36:58Z 163.6 2017-12-10T01:36:59Z 163.6 2017-12-10T01:36:59Z 167.4 2017-12-10T01:37:01Z 162.8 2017-12-10T01:37:04Z 162.8 2017-12-10T01:37:05Z 162.8 2017-12-10T01:37:06Z 158.0 2017-12-10T01:37:07Z 158.0 2017-12-10T01:37:08Z 158.0 2017-12-10T01:37:09Z 153.8 2017-12-10T01:37:11Z 153.8 2017-12-10T01:37:13Z 152.4 2017-12-10T01:37:15Z 148.0 2017-12-10T01:37:17Z 146.0 2017-12-10T01:37:23Z 144.4 2017-12-10T01:37:24Z 144.4 2017-12-10T01:37:26Z 142.8 2017-12-10T01:37:27Z 142.8 2017-12-10T01:37:31Z 143.4 2017-12-10T01:37:35Z 143.4 2017-12-10T01:37:37Z 148.6 2017-12-10T01:37:46Z 142.4 2017-12-10T01:38:27Z 152.0 2017-12-10T01:39:09Z 152.2 2017-12-10T01:39:20Z 147.0 2017-12-10T01:39:23Z 147.0 2017-12-10T01:39:25Z 140.8 2017-12-10T01:39:29Z 134.6 2017-12-10T01:39:57Z 135.6 2017-12-10T01:40:02Z 135.6 2017-12-10T01:40:06Z 136.8 2017-12-10T01:40:08Z 136.8 2017-12-10T01:40:12Z 136.0 2017-12-10T01:40:18Z 138.2 2017-12-10T01:40:33Z 135.6 2017-12-10T01:40:35Z 135.0 2017-12-10T01:40:42Z 133.2 2017-12-10T01:40:46Z 131.0 2017-12-10T01:40:52Z 130.6 2017-12-10T01:40:55Z 130.0 2017-12-10T01:41:00Z 129.8 2017-12-10T01:41:01Z 129.2 2017-12-10T01:41:06Z 129.0 2017-12-10T01:41:09Z 129.0 2017-12-10T01:41:10Z 128.6 2017-12-10T01:41:19Z 129.6 2017-12-10T01:41:22Z 129.8 2017-12-10T01:41:25Z 130.6 2017-12-10T01:41:30Z 132.8 2017-12-10T01:41:35Z 134.0 2017-12-10T01:41:38Z 134.0 2017-12-10T01:41:40Z 133.4 2017-12-10T01:41:43Z 133.4 2017-12-10T01:41:45Z 133.4 2017-12-10T01:41:47Z 133.4 2017-12-10T01:41:50Z 133.4 2017-12-10T01:41:52Z 133.4 2017-12-10T01:41:53Z 133.4 2017-12-10T01:41:54Z 133.4 2017-12-10T01:41:55Z 133.4 2017-12-10T01:41:58Z 133.4 2017-12-10T01:42:00Z 133.4 2017-12-10T01:42:09Z 133.4 2017-12-10T01:42:15Z 132.4 2017-12-10T01:42:18Z 134.4 2017-12-10T01:42:23Z 142.4 2017-12-10T01:42:32Z 142.4 2017-12-10T01:42:34Z 144.2 2017-12-10T01:42:37Z 142.6 2017-12-10T01:42:39Z 142.6 2017-12-10T01:42:41Z 144.8 2017-12-10T01:42:45Z 144.6 2017-12-10T01:42:57Z 146.6 2017-12-10T01:43:02Z 142.6 2017-12-10T01:43:06Z 147.4 2017-12-10T01:43:35Z 143.4 2017-12-10T01:44:04Z 143.0 2017-12-10T01:44:27Z 146.6 2017-12-10T01:44:35Z 145.6 2017-12-10T01:44:38Z 145.6 2017-12-10T01:44:40Z 145.6 2017-12-10T01:44:42Z 152.6 2017-12-10T01:45:09Z 152.6 2017-12-10T01:45:11Z 153.4 2017-12-10T01:45:15Z 153.4 2017-12-10T01:45:16Z 151.6 2017-12-10T01:45:24Z 151.6 2017-12-10T01:45:25Z 156.8 2017-12-10T01:45:30Z 160.4 2017-12-10T01:45:32Z 159.4 2017-12-10T01:45:51Z 159.4 2017-12-10T01:45:56Z 167.2 2017-12-10T01:46:05Z 177.4 2017-12-10T01:46:10Z 186.2 2017-12-10T01:46:20Z 189.8 2017-12-10T01:46:25Z 194.6 2017-12-10T01:46:29Z 201.4 2017-12-10T01:46:48Z 201.4 2017-12-10T01:46:55Z 205.4 2017-12-10T01:47:00Z 230.2 2017-12-10T01:47:55Z 225.4 2017-12-10T01:48:12Z 216.0 2017-12-10T01:48:25Z 211.6 2017-12-10T01:48:31Z 209.6 2017-12-10T01:48:34Z 209.6 2017-12-10T01:48:35Z 205.4 2017-12-10T01:48:40Z 192.2 2017-12-10T01:49:18Z 193.0 2017-12-10T01:49:26Z 176.0 2017-12-10T01:49:53Z 173.2 2017-12-10T01:49:56Z 170.4 2017-12-10T01:49:58Z 164.6 2017-12-10T01:50:05Z 161.6 2017-12-10T01:50:08Z 155.6 2017-12-10T01:50:14Z 150.0 2017-12-10T01:50:23Z 153.6 2017-12-10T01:50:24Z 153.6 2017-12-10T01:50:25Z 153.6 2017-12-10T01:50:26Z 154.4 2017-12-10T01:50:27Z 159.4 2017-12-10T01:50:30Z 159.4 2017-12-10T01:50:31Z 156.4 2017-12-10T01:50:33Z 156.4 2017-12-10T01:50:34Z 156.4 2017-12-10T01:50:36Z 158.8 2017-12-10T01:50:37Z 159.0 2017-12-10T01:50:43Z 161.0 2017-12-10T01:50:52Z 160.4 2017-12-10T01:50:53Z 160.4 2017-12-10T01:50:54Z 159.2 2017-12-10T01:50:57Z 162.0 2017-12-10T01:51:12Z 161.8 2017-12-10T01:51:15Z 158.0 2017-12-10T01:51:29Z 157.2 2017-12-10T01:51:32Z 155.8 2017-12-10T01:51:36Z 149.8 2017-12-10T01:51:40Z 149.8 2017-12-10T01:51:42Z 146.4 2017-12-10T01:51:49Z 146.4 2017-12-10T01:51:50Z 147.6 2017-12-10T01:51:52Z 146.4 2017-12-10T01:52:21Z 138.2 2017-12-10T01:52:38Z 131.6 2017-12-10T01:52:47Z 129.6 2017-12-10T01:52:50Z 126.2 2017-12-10T01:52:51Z 125.0 2017-12-10T01:52:52Z 125.0 2017-12-10T01:52:53Z 125.0 2017-12-10T01:52:55Z 122.8 2017-12-10T01:52:56Z 122.8 2017-12-10T01:52:57Z 122.8 2017-12-10T01:52:58Z 123.0 2017-12-10T01:53:03Z 121.6 2017-12-10T01:53:07Z 122.4 2017-12-10T01:53:15Z 121.2 2017-12-10T01:53:17Z 118.0 2017-12-10T01:53:25Z 118.6 2017-12-10T01:53:30Z 118.6 2017-12-10T01:53:32Z 115.2 2017-12-10T01:53:37Z 115.8 2017-12-10T01:53:53Z 115.8 2017-12-10T01:53:56Z 114.4 2017-12-10T01:53:59Z 113.8 2017-12-10T01:54:03Z 114.8 2017-12-10T01:54:08Z 115.2 2017-12-10T01:54:13Z 115.2 2017-12-10T01:54:14Z 115.2 2017-12-10T01:54:16Z 115.2 2017-12-10T01:54:17Z 120.4 2017-12-10T01:54:23Z 120.4 2017-12-10T01:54:25Z 121.6 2017-12-10T01:54:27Z 122.2 2017-12-10T01:54:29Z 122.0 2017-12-10T01:54:32Z 117.4 2017-12-10T01:54:36Z 116.2 2017-12-10T01:54:48Z 117.2 2017-12-10T01:54:50Z 117.2 2017-12-10T01:54:51Z 117.2 2017-12-10T01:54:55Z 116.0 2017-12-10T01:54:57Z 116.6 2017-12-10T01:55:26Z 117.4 2017-12-10T01:55:28Z 118.0 2017-12-10T01:56:17Z 114.2 2017-12-10T01:56:28Z 111.8 2017-12-10T01:56:45Z 112.8 2017-12-10T01:56:56Z 112.8 2017-12-10T01:56:58Z 113.0 2017-12-10T01:57:00Z 113.0 2017-12-10T01:57:01Z 108.2 2017-12-10T01:57:05Z 109.0 2017-12-10T01:57:07Z 109.4 2017-12-10T01:57:23Z 109.8 2017-12-10T01:57:24Z 109.8 2017-12-10T01:57:26Z 109.8 2017-12-10T01:57:26Z 109.8 2017-12-10T01:57:26Z 109.8 2017-12-10T01:57:26Z 109.8 2017-12-10T01:57:27Z 109.8 2017-12-10T01:57:27Z 109.8 2017-12-10T01:57:27Z 109.8 2017-12-10T01:57:27Z 109.8 2017-12-10T01:57:28Z 109.8 2017-12-10T01:57:29Z 110.2 2017-12-10T01:57:29Z 110.0 2017-12-10T01:57:39Z 109.8 2017-12-10T01:57:59Z 107.8 2017-12-10T01:58:12Z 107.8 2017-12-10T01:58:24Z 105.6 2017-12-10T01:58:29Z 101.0 2017-12-10T01:58:43Z 101.0 2017-12-10T01:58:44Z 101.8 2017-12-10T01:58:45Z 103.2 2017-12-10T01:58:49Z 104.6 2017-12-10T01:58:55Z 101.6 2017-12-10T01:58:57Z 101.6 2017-12-10T01:59:00Z 100.8 2017-12-10T01:59:07Z 100.8 2017-12-10T01:59:08Z 100.8 2017-12-10T01:59:08Z 100.8 2017-12-10T01:59:10Z 103.2 2017-12-10T01:59:11Z 102.2 2017-12-10T01:59:13Z 101.2 2017-12-10T01:59:17Z 101.2 2017-12-10T01:59:20Z 101.4 2017-12-10T01:59:24Z 98.8 2017-12-10T01:59:37Z 99.2 2017-12-10T01:59:43Z 98.6 2017-12-10T01:59:50Z 98.6 2017-12-10T01:59:52Z 98.2 2017-12-10T02:00:00Z 98.0 2017-12-10T02:00:01Z 97.6 2017-12-10T02:00:04Z 97.2 2017-12-10T02:00:08Z 97.2 2017-12-10T02:00:09Z 98.0 2017-12-10T02:00:11Z 98.2 2017-12-10T02:00:16Z 98.2 2017-12-10T02:00:17Z 98.2 2017-12-10T02:00:20Z 98.6 2017-12-10T02:00:23Z 98.6 2017-12-10T02:00:24Z 98.2 2017-12-10T02:00:35Z 99.4 2017-12-10T02:00:37Z 98.8 2017-12-10T02:00:48Z 95.8 2017-12-10T02:01:17Z 93.0 2017-12-10T02:01:22Z 95.0 2017-12-10T02:01:31Z 94.8 2017-12-10T02:01:53Z 95.2 2017-12-10T02:02:43Z 96.6 2017-12-10T02:03:04Z 100.2 2017-12-10T02:03:07Z 100.2 2017-12-10T02:03:09Z 100.2 2017-12-10T02:03:10Z 101.6 2017-12-10T02:03:16Z 99.6 2017-12-10T02:03:18Z 99.6 2017-12-10T02:03:20Z 100.6 2017-12-10T02:03:27Z 97.0 2017-12-10T02:03:29Z 97.0 2017-12-10T02:03:30Z 95.4 2017-12-10T02:03:39Z 95.4 2017-12-10T02:03:41Z 93.8 2017-12-10T02:03:51Z 91.8 2017-12-10T02:03:53Z 91.4 2017-12-10T02:04:03Z 94.6 2017-12-10T02:04:13Z 94.8 2017-12-10T02:04:22Z 93.2 2017-12-10T02:04:24Z 94.8 2017-12-10T02:04:28Z 91.8 2017-12-10T02:04:34Z 91.8 2017-12-10T02:04:36Z 93.8 2017-12-10T02:04:38Z 93.8 2017-12-10T02:04:39Z 93.8 2017-12-10T02:04:42Z 95.2 2017-12-10T02:04:43Z 95.2 2017-12-10T02:04:44Z 94.4 2017-12-10T02:04:48Z 94.4 2017-12-10T02:04:50Z 95.0 2017-12-10T02:05:09Z 96.8 2017-12-10T02:05:21Z 96.8 2017-12-10T02:05:22Z 100.2 2017-12-10T02:05:26Z 96.8 2017-12-10T02:05:27Z 92.8 2017-12-10T02:05:32Z 86.4 2017-12-10T02:05:42Z 86.4 2017-12-10T02:05:45Z 86.6 2017-12-10T02:05:48Z 87.0 2017-12-10T02:05:50Z 87.6 2017-12-10T02:05:56Z 86.2 2017-12-10T02:05:59Z 86.8 2017-12-10T02:06:05Z 86.6 2017-12-10T02:06:12Z 85.4 2017-12-10T02:06:16Z 86.8 2017-12-10T02:07:03Z 87.4 2017-12-10T02:07:09Z 87.8 2017-12-10T02:07:11Z 87.8 2017-12-10T02:07:12Z 87.8 2017-12-10T02:07:13Z 88.6 2017-12-10T02:07:16Z 88.0 2017-12-10T02:07:29Z 90.0 2017-12-10T02:07:38Z 92.0 2017-12-10T02:07:43Z 91.8 2017-12-10T02:07:51Z 93.0 2017-12-10T02:08:11Z 95.6 2017-12-10T02:08:26Z 99.2 2017-12-10T02:08:38Z 102.4 2017-12-10T02:08:49Z 100.6 2017-12-10T02:08:57Z 102.6 2017-12-10T02:09:19Z 104.2 2017-12-10T02:09:32Z 104.2 2017-12-10T02:09:34Z 105.8 2017-12-10T02:09:46Z 105.8 2017-12-10T02:09:48Z 110.4 2017-12-10T02:09:59Z 115.8 2017-12-10T02:10:19Z 118.8 2017-12-10T02:10:23Z 120.8 2017-12-10T02:10:34Z 122.8 2017-12-10T02:10:36Z 132.2 2017-12-10T02:11:17Z 140.6 2017-12-10T02:11:42Z 144.4 2017-12-10T02:11:51Z 147.4 2017-12-10T02:11:53Z 149.0 2017-12-10T02:12:20Z 156.8 2017-12-10T02:13:07Z 156.4 2017-12-10T02:13:08Z 156.4 2017-12-10T02:13:09Z 146.6 2017-12-10T02:13:20Z 137.2 2017-12-10T02:13:28Z 137.2 2017-12-10T02:13:28Z 135.8 2017-12-10T02:13:30Z 128.6 2017-12-10T02:13:33Z 128.6 2017-12-10T02:13:34Z 128.4 2017-12-10T02:13:35Z 128.4 2017-12-10T02:13:38Z 128.0 2017-12-10T02:13:40Z 127.2 2017-12-10T02:13:41Z 126.2 2017-12-10T02:13:43Z 123.2 2017-12-10T02:13:48Z 122.8 2017-12-10T02:13:52Z 122.8 2017-12-10T02:13:53Z 122.8 2017-12-10T02:13:54Z 123.4 2017-12-10T02:13:56Z 124.4 2017-12-10T02:14:02Z 125.2 2017-12-10T02:14:06Z 126.4 2017-12-10T02:14:07Z 125.4 2017-12-10T02:14:09Z 125.4 2017-12-10T02:14:19Z 125.8 2017-12-10T02:14:22Z 125.6 2017-12-10T02:14:23Z 125.6 2017-12-10T02:14:25Z 126.8 2017-12-10T02:14:32Z 127.6 2017-12-10T02:14:35Z 128.8 2017-12-10T02:14:39Z 128.8 2017-12-10T02:14:40Z 128.8 2017-12-10T02:14:42Z 132.0 2017-12-10T02:14:50Z 132.0 2017-12-10T02:14:51Z 132.0 2017-12-10T02:14:52Z 133.2 2017-12-10T02:14:53Z 133.2 2017-12-10T02:14:55Z 136.4 2017-12-10T02:15:12Z 146.8 2017-12-10T02:15:52Z 151.2 2017-12-10T02:15:58Z 169.8 2017-12-10T02:16:42Z 172.8 2017-12-10T02:16:44Z 176.0 2017-12-10T02:17:01Z 176.0 2017-12-10T02:17:04Z 178.4 2017-12-10T02:17:06Z 180.8 2017-12-10T02:17:08Z 181.8 2017-12-10T02:17:18Z 180.4 2017-12-10T02:17:23Z 179.4 2017-12-10T02:17:26Z 181.6 2017-12-10T02:17:40Z 182.2 2017-12-10T02:17:54Z 177.4 2017-12-10T02:18:05Z 169.0 2017-12-10T02:18:27Z 169.4 2017-12-10T02:18:32Z 164.8 2017-12-10T02:18:40Z 165.2 2017-12-10T02:18:41Z 154.8 2017-12-10T02:18:51Z 149.2 2017-12-10T02:19:02Z 143.0 2017-12-10T02:19:07Z 143.0 2017-12-10T02:19:08Z 143.6 2017-12-10T02:19:11Z 143.6 2017-12-10T02:19:13Z 146.6 2017-12-10T02:19:18Z 149.4 2017-12-10T02:19:23Z 147.6 2017-12-10T02:19:25Z 148.0 2017-12-10T02:19:27Z 147.0 2017-12-10T02:19:30Z 148.0 2017-12-10T02:19:35Z 148.0 2017-12-10T02:19:39Z 151.6 2017-12-10T02:19:48Z 151.6 2017-12-10T02:19:51Z 159.8 2017-12-10T02:20:02Z 159.8 2017-12-10T02:20:04Z 172.0 2017-12-10T02:20:18Z 172.8 2017-12-10T02:20:22Z 173.2 2017-12-10T02:20:24Z 177.2 2017-12-10T02:20:40Z 175.6 2017-12-10T02:20:49Z 174.4 2017-12-10T02:20:56Z 172.4 2017-12-10T02:21:03Z 172.4 2017-12-10T02:21:04Z 171.2 2017-12-10T02:21:08Z 169.8 2017-12-10T02:21:21Z 182.0 2017-12-10T02:21:50Z 181.2 2017-12-10T02:21:51Z 181.2 2017-12-10T02:21:53Z 181.4 2017-12-10T02:21:56Z 177.2 2017-12-10T02:22:44Z 172.8 2017-12-10T02:23:04Z 172.2 2017-12-10T02:23:06Z 172.2 2017-12-10T02:23:07Z 171.8 2017-12-10T02:23:27Z 172.2 2017-12-10T02:23:31Z 174.0 2017-12-10T02:23:39Z 174.4 2017-12-10T02:23:42Z 173.0 2017-12-10T02:23:45Z 173.8 2017-12-10T02:23:49Z 173.0 2017-12-10T02:24:00Z 180.4 2017-12-10T02:24:27Z 182.4 2017-12-10T02:24:33Z 180.8 2017-12-10T02:24:48Z 180.0 2017-12-10T02:24:50Z 180.2 2017-12-10T02:24:56Z 180.2 2017-12-10T02:24:57Z 180.2 2017-12-10T02:24:58Z 179.6 2017-12-10T02:25:00Z 177.8 2017-12-10T02:25:08Z 176.6 2017-12-10T02:25:10Z 176.6 2017-12-10T02:25:13Z 173.6 2017-12-10T02:25:15Z 171.2 2017-12-10T02:25:23Z 171.2 2017-12-10T02:25:25Z 167.0 2017-12-10T02:25:28Z 167.0 2017-12-10T02:25:29Z 166.0 2017-12-10T02:25:32Z 166.0 2017-12-10T02:25:35Z 165.6 2017-12-10T02:25:40Z 161.0 2017-12-10T02:25:52Z 160.8 2017-12-10T02:25:53Z 161.0 2017-12-10T02:26:00Z 161.8 2017-12-10T02:26:06Z 161.6 2017-12-10T02:26:08Z 162.2 2017-12-10T02:26:18Z 162.2 2017-12-10T02:26:22Z 162.2 2017-12-10T02:26:23Z 162.2 2017-12-10T02:26:25Z 162.2 2017-12-10T02:26:27Z 162.0 2017-12-10T02:26:31Z 162.0 2017-12-10T02:26:32Z 161.4 2017-12-10T02:26:34Z 160.8 2017-12-10T02:26:39Z 161.6 2017-12-10T02:26:52Z 161.4 2017-12-10T02:26:54Z 162.2 2017-12-10T02:27:02Z 162.2 2017-12-10T02:27:04Z 162.6 2017-12-10T02:27:06Z 162.6 2017-12-10T02:27:08Z 162.4 2017-12-10T02:27:15Z 162.0 2017-12-10T02:27:18Z 161.6 2017-12-10T02:27:22Z 161.6 2017-12-10T02:27:24Z 157.6 2017-12-10T02:28:10Z 156.4 2017-12-10T02:28:15Z 156.4 2017-12-10T02:28:18Z 156.6 2017-12-10T02:28:25Z 157.4 2017-12-10T02:28:28Z 157.4 2017-12-10T02:28:31Z 157.4 2017-12-10T02:28:33Z 157.4 2017-12-10T02:28:35Z 157.4 2017-12-10T02:28:37Z 156.4 2017-12-10T02:28:40Z 156.4 2017-12-10T02:28:42Z 156.0 2017-12-10T02:28:45Z 156.6 2017-12-10T02:28:50Z 157.6 2017-12-10T02:28:54Z 155.6 2017-12-10T02:29:06Z 154.4 2017-12-10T02:29:15Z 155.2 2017-12-10T02:29:20Z 156.2 2017-12-10T02:29:22Z 156.8 2017-12-10T02:29:31Z 156.8 2017-12-10T02:29:33Z 156.2 2017-12-10T02:29:38Z 155.8 2017-12-10T02:29:44Z 156.8 2017-12-10T02:29:53Z 156.6 2017-12-10T02:30:11Z 156.0 2017-12-10T02:30:23Z 155.4 2017-12-10T02:30:38Z 154.6 2017-12-10T02:30:49Z 152.2 2017-12-10T02:31:14Z 151.8 2017-12-10T02:31:20Z 150.6 2017-12-10T02:31:27Z 150.6 2017-12-10T02:31:29Z 152.0 2017-12-10T02:31:31Z 153.8 2017-12-10T02:31:40Z 153.8 2017-12-10T02:31:41Z 153.8 2017-12-10T02:31:42Z 152.8 2017-12-10T02:31:48Z 152.8 2017-12-10T02:31:49Z 153.2 2017-12-10T02:32:11Z 152.2 2017-12-10T02:32:40Z 152.2 2017-12-10T02:32:41Z 152.2 2017-12-10T02:32:43Z 151.4 2017-12-10T02:33:17Z 151.4 2017-12-10T02:33:18Z 150.2 2017-12-10T02:33:20Z 146.6 2017-12-10T02:33:39Z 145.4 2017-12-10T02:33:45Z 145.4 2017-12-10T02:33:48Z 144.2 2017-12-10T02:33:50Z 148.0 2017-12-10T02:33:55Z 146.6 2017-12-10T02:34:02Z 148.4 2017-12-10T02:34:08Z 146.6 2017-12-10T02:34:13Z 146.6 2017-12-10T02:34:16Z 148.6 2017-12-10T02:34:21Z 149.8 2017-12-10T02:34:25Z 149.8 2017-12-10T02:34:28Z 150.8 2017-12-10T02:34:33Z 150.8 2017-12-10T02:34:35Z 150.8 2017-12-10T02:34:36Z 144.8 2017-12-10T02:34:43Z 143.4 2017-12-10T02:34:46Z 143.4 2017-12-10T02:34:47Z 142.6 2017-12-10T02:34:47Z 142.2 2017-12-10T02:34:50Z 142.2 2017-12-10T02:34:55Z 142.4 2017-12-10T02:34:57Z 140.0 2017-12-10T02:35:06Z 141.8 2017-12-10T02:35:13Z 142.0 2017-12-10T02:35:14Z 142.0 2017-12-10T02:35:16Z 141.2 2017-12-10T02:35:23Z 139.0 2017-12-10T02:35:30Z 140.4 2017-12-10T02:35:37Z 140.8 2017-12-10T02:36:00Z 140.2 2017-12-10T02:36:10Z 140.6 2017-12-10T02:36:15Z 140.8 2017-12-10T02:36:20Z 139.6 2017-12-10T02:36:29Z 140.0 2017-12-10T02:36:35Z 138.4 2017-12-10T02:36:45Z 140.6 2017-12-10T02:36:55Z 140.4 2017-12-10T02:37:01Z 138.0 2017-12-10T02:37:15Z 136.4 2017-12-10T02:37:19Z 136.8 2017-12-10T02:37:24Z 138.4 2017-12-10T02:37:27Z 138.4 2017-12-10T02:37:29Z 139.4 2017-12-10T02:37:31Z 139.8 2017-12-10T02:37:33Z 139.8 2017-12-10T02:37:34Z 140.0 2017-12-10T02:37:38Z 136.6 2017-12-10T02:37:40Z 136.8 2017-12-10T02:37:43Z 136.6 2017-12-10T02:37:47Z 135.6 2017-12-10T02:37:57Z 135.8 2017-12-10T02:37:59Z 135.8 2017-12-10T02:38:01Z 133.4 2017-12-10T02:38:06Z 134.6 2017-12-10T02:38:15Z 133.4 2017-12-10T02:38:17Z 134.4 2017-12-10T02:38:21Z 134.4 2017-12-10T02:38:22Z 134.4 2017-12-10T02:38:23Z 134.6 2017-12-10T02:38:27Z 134.6 2017-12-10T02:38:28Z 134.8 2017-12-10T02:38:29Z 136.2 2017-12-10T02:38:33Z 135.4 2017-12-10T02:38:39Z 136.2 2017-12-10T02:38:46Z 134.4 2017-12-10T02:38:57Z 133.8 2017-12-10T02:39:15Z 133.2 2017-12-10T02:39:35Z 135.0 2017-12-10T02:39:46Z 134.6 2017-12-10T02:40:22Z 132.2 2017-12-10T02:40:26Z 134.4 2017-12-10T02:40:34Z 134.4 2017-12-10T02:40:39Z 135.0 2017-12-10T02:40:48Z 136.2 2017-12-10T02:40:52Z 136.2 2017-12-10T02:40:55Z 134.4 2017-12-10T02:40:57Z 134.4 2017-12-10T02:40:59Z 132.2 2017-12-10T02:41:03Z 132.2 2017-12-10T02:41:04Z 131.2 2017-12-10T02:41:06Z 131.2 2017-12-10T02:41:07Z 131.2 2017-12-10T02:41:07Z 131.2 2017-12-10T02:41:08Z 133.6 2017-12-10T02:41:11Z 139.6 2017-12-10T02:41:19Z 142.8 2017-12-10T02:41:26Z 143.8 2017-12-10T02:41:45Z 144.4 2017-12-10T02:42:01Z 144.8 2017-12-10T02:42:13Z 144.2 2017-12-10T02:42:38Z 144.2 2017-12-10T02:42:47Z 143.2 2017-12-10T02:43:18Z 142.8 2017-12-10T02:43:39Z 142.0 2017-12-10T02:43:42Z 140.8 2017-12-10T02:43:45Z 140.8 2017-12-10T02:43:47Z 140.8 2017-12-10T02:43:49Z 140.0 2017-12-10T02:43:54Z 141.4 2017-12-10T02:44:10Z 141.6 2017-12-10T02:44:13Z 143.2 2017-12-10T02:44:38Z 143.2 2017-12-10T02:44:55Z 143.0 2017-12-10T02:44:58Z 142.8 2017-12-10T02:45:08Z 141.8 2017-12-10T02:45:23Z 142.4 2017-12-10T02:46:04Z 142.4 2017-12-10T02:46:08Z 142.0 2017-12-10T02:46:12Z 142.8 2017-12-10T02:46:24Z 142.2 2017-12-10T02:46:26Z 141.6 2017-12-10T02:46:31Z 141.2 2017-12-10T02:46:37Z 141.4 2017-12-10T02:46:44Z 140.2 2017-12-10T02:46:52Z 139.8 2017-12-10T02:47:02Z 140.2 2017-12-10T02:47:10Z 141.4 2017-12-10T02:47:57Z 144.6 2017-12-10T02:48:03Z 147.2 2017-12-10T02:48:20Z 142.2 2017-12-10T02:48:31Z 142.0 2017-12-10T02:48:33Z 142.0 2017-12-10T02:48:36Z 142.0 2017-12-10T02:48:37Z 143.0 2017-12-10T02:48:42Z 143.4 2017-12-10T02:48:44Z 143.2 2017-12-10T02:48:46Z 143.2 2017-12-10T02:48:47Z 142.6 2017-12-10T02:48:51Z 142.4 2017-12-10T02:48:52Z 142.4 2017-12-10T02:48:54Z 147.6 2017-12-10T02:49:19Z 149.2 2017-12-10T02:49:21Z 149.2 2017-12-10T02:49:24Z 151.8 2017-12-10T02:49:43Z 149.8 2017-12-10T02:49:47Z 146.4 2017-12-10T02:50:01Z 144.6 2017-12-10T02:50:10Z 141.2 2017-12-10T02:50:28Z 141.4 2017-12-10T02:50:36Z 142.2 2017-12-10T02:50:41Z 144.4 2017-12-10T02:51:02Z 145.0 2017-12-10T02:51:04Z 145.0 2017-12-10T02:51:05Z 145.0 2017-12-10T02:51:07Z 148.6 2017-12-10T02:51:12Z 148.6 2017-12-10T02:51:13Z 150.4 2017-12-10T02:51:18Z 151.6 2017-12-10T02:51:24Z 151.6 2017-12-10T02:51:25Z 152.2 2017-12-10T02:51:26Z 156.2 2017-12-10T02:51:32Z 156.4 2017-12-10T02:51:34Z 149.6 2017-12-10T02:52:00Z 149.6 2017-12-10T02:52:02Z 149.6 2017-12-10T02:52:06Z 146.2 2017-12-10T02:52:08Z 146.2 2017-12-10T02:52:32Z 161.4 2017-12-10T02:52:51Z 162.4 2017-12-10T02:52:53Z 162.4 2017-12-10T02:52:54Z 165.2 2017-12-10T02:53:08Z 165.2 2017-12-10T02:53:09Z 162.4 2017-12-10T02:53:11Z 154.4 2017-12-10T02:53:22Z 155.2 2017-12-10T02:53:24Z 152.4 2017-12-10T02:53:26Z 145.6 2017-12-10T02:53:39Z 145.0 2017-12-10T02:53:41Z 152.6 2017-12-10T02:53:58Z 155.2 2017-12-10T02:54:05Z 145.8 2017-12-10T02:54:15Z 159.4 2017-12-10T02:54:42Z 161.2 2017-12-10T02:54:46Z 157.0 2017-12-10T02:54:50Z 155.6 2017-12-10T02:54:53Z 151.0 2017-12-10T02:55:00Z 148.8 2017-12-10T02:55:05Z 146.4 2017-12-10T02:55:08Z 146.4 2017-12-10T02:55:09Z 140.0 2017-12-10T02:55:21Z 140.0 2017-12-10T02:55:22Z 138.8 2017-12-10T02:55:28Z 138.8 2017-12-10T02:55:29Z 139.2 2017-12-10T02:55:30Z 152.4 2017-12-10T02:55:47Z 157.4 2017-12-10T02:55:57Z 155.4 2017-12-10T02:56:02Z 159.2 2017-12-10T02:56:05Z 149.4 2017-12-10T02:56:37Z 150.2 2017-12-10T02:56:40Z 149.6 2017-12-10T02:56:43Z 144.6 2017-12-10T02:56:57Z 141.2 2017-12-10T02:57:05Z 139.4 2017-12-10T02:57:09Z 139.2 2017-12-10T02:57:13Z 139.8 2017-12-10T02:57:19Z 152.8 2017-12-10T02:58:22Z 148.4 2017-12-10T02:58:32Z 150.4 2017-12-10T02:58:36Z 147.0 2017-12-10T02:58:41Z 145.0 2017-12-10T02:58:45Z 143.2 2017-12-10T02:58:49Z 142.6 2017-12-10T02:58:52Z 142.6 2017-12-10T02:58:54Z 142.4 2017-12-10T02:58:56Z 142.6 2017-12-10T02:59:00Z 162.8 2017-12-10T02:59:23Z 160.6 2017-12-10T02:59:27Z 149.8 2017-12-10T02:59:33Z 149.8 2017-12-10T02:59:34Z 145.4 2017-12-10T02:59:35Z 145.4 2017-12-10T02:59:36Z 145.4 2017-12-10T02:59:37Z 144.0 2017-12-10T02:59:39Z 144.0 2017-12-10T02:59:41Z 144.0 2017-12-10T02:59:42Z 143.6 2017-12-10T02:59:44Z 143.8 2017-12-10T02:59:58Z 144.8 2017-12-10T03:00:33Z 150.4 2017-12-10T03:00:57Z 145.8 2017-12-10T03:01:07Z 147.0 2017-12-10T03:01:21Z 140.0 2017-12-10T03:01:34Z 140.4 2017-12-10T03:01:37Z 148.6 2017-12-10T03:01:46Z 148.6 2017-12-10T03:01:48Z 150.8 2017-12-10T03:01:49Z 158.4 2017-12-10T03:01:54Z 159.4 2017-12-10T03:01:57Z 163.2 2017-12-10T03:02:02Z 158.6 2017-12-10T03:02:06Z 162.6 2017-12-10T03:02:11Z 166.0 2017-12-10T03:02:18Z 162.8 2017-12-10T03:02:22Z 159.6 2017-12-10T03:02:23Z 171.0 2017-12-10T03:02:25Z 169.2 2017-12-10T03:02:27Z 169.2 2017-12-10T03:02:28Z 168.8 2017-12-10T03:02:30Z 168.8 2017-12-10T03:02:31Z 168.6 2017-12-10T03:02:36Z 166.0 2017-12-10T03:02:59Z 166.0 2017-12-10T03:03:01Z 164.0 2017-12-10T03:03:02Z 163.2 2017-12-10T03:03:13Z 156.8 2017-12-10T03:03:15Z 164.2 2017-12-10T03:03:17Z 149.8 2017-12-10T03:03:38Z 149.8 2017-12-10T03:03:39Z 145.0 2017-12-10T03:03:40Z 145.0 2017-12-10T03:03:41Z 143.4 2017-12-10T03:03:43Z 143.4 2017-12-10T03:03:44Z 141.0 2017-12-10T03:03:45Z 141.0 2017-12-10T03:03:48Z 138.4 2017-12-10T03:03:54Z 138.8 2017-12-10T03:03:55Z 138.8 2017-12-10T03:03:55Z 138.8 2017-12-10T03:03:56Z 138.8 2017-12-10T03:03:57Z 139.6 2017-12-10T03:04:26Z 139.2 2017-12-10T03:04:27Z 142.0 2017-12-10T03:04:38Z 142.8 2017-12-10T03:04:44Z 138.8 2017-12-10T03:05:10Z 147.8 2017-12-10T03:05:24Z 147.8 2017-12-10T03:05:25Z 150.8 2017-12-10T03:05:27Z 150.8 2017-12-10T03:05:28Z 155.2 2017-12-10T03:05:31Z 155.2 2017-12-10T03:05:32Z 158.8 2017-12-10T03:05:34Z 165.2 2017-12-10T03:05:35Z 152.0 2017-12-10T03:05:44Z 151.8 2017-12-10T03:05:54Z 146.8 2017-12-10T03:06:09Z 147.8 2017-12-10T03:06:40Z 143.0 2017-12-10T03:06:42Z 143.0 2017-12-10T03:06:44Z 145.8 2017-12-10T03:07:11Z 150.4 2017-12-10T03:07:28Z 156.4 2017-12-10T03:07:31Z 152.0 2017-12-10T03:07:40Z 152.4 2017-12-10T03:07:43Z 150.0 2017-12-10T03:07:51Z 150.0 2017-12-10T03:07:53Z 150.0 2017-12-10T03:07:54Z 155.0 2017-12-10T03:07:56Z 155.0 2017-12-10T03:07:58Z 153.8 2017-12-10T03:08:00Z 154.4 2017-12-10T03:08:03Z 155.4 2017-12-10T03:08:05Z 155.8 2017-12-10T03:08:34Z 157.2 2017-12-10T03:08:36Z 157.2 2017-12-10T03:08:39Z 149.4 2017-12-10T03:08:57Z 146.6 2017-12-10T03:09:04Z 141.8 2017-12-10T03:09:14Z 141.8 2017-12-10T03:09:15Z 135.8 2017-12-10T03:09:16Z 136.2 2017-12-10T03:09:20Z 139.8 2017-12-10T03:09:25Z 139.8 2017-12-10T03:09:26Z 140.8 2017-12-10T03:09:28Z 140.8 2017-12-10T03:09:30Z 153.0 2017-12-10T03:10:25Z 151.2 2017-12-10T03:11:00Z 150.0 2017-12-10T03:11:02Z 146.4 2017-12-10T03:11:17Z 156.2 2017-12-10T03:11:36Z 163.4 2017-12-10T03:11:55Z 159.2 2017-12-10T03:11:58Z 154.8 2017-12-10T03:12:01Z 152.0 2017-12-10T03:12:23Z 152.0 2017-12-10T03:12:25Z 152.0 2017-12-10T03:12:27Z 153.6 2017-12-10T03:12:28Z 155.2 2017-12-10T03:12:32Z 152.8 2017-12-10T03:12:36Z 148.4 2017-12-10T03:12:39Z 138.6 2017-12-10T03:12:42Z 136.0 2017-12-10T03:13:20Z 136.0 2017-12-10T03:13:21Z 145.6 2017-12-10T03:13:34Z 140.4 2017-12-10T03:13:41Z 141.8 2017-12-10T03:13:47Z 137.6 2017-12-10T03:13:49Z 137.6 2017-12-10T03:13:50Z 133.6 2017-12-10T03:14:13Z 133.6 2017-12-10T03:14:15Z 130.6 2017-12-10T03:14:16Z 130.6 2017-12-10T03:14:18Z 131.4 2017-12-10T03:14:19Z 125.6 2017-12-10T03:14:46Z 125.6 2017-12-10T03:14:47Z 125.8 2017-12-10T03:14:48Z 125.0 2017-12-10T03:14:48Z 125.0 2017-12-10T03:14:50Z 125.0 2017-12-10T03:14:50Z 125.0 2017-12-10T03:14:51Z 125.0 2017-12-10T03:14:52Z 127.6 2017-12-10T03:14:54Z 127.6 2017-12-10T03:14:55Z 127.6 2017-12-10T03:14:56Z 127.8 2017-12-10T03:14:57Z 127.8 2017-12-10T03:14:58Z 131.0 2017-12-10T03:15:03Z 127.8 2017-12-10T03:15:12Z 127.8 2017-12-10T03:15:13Z 127.8 2017-12-10T03:15:13Z 130.2 2017-12-10T03:15:21Z 130.4 2017-12-10T03:15:24Z 130.4 2017-12-10T03:15:25Z 130.4 2017-12-10T03:15:25Z 127.8 2017-12-10T03:15:26Z 128.6 2017-12-10T03:15:34Z 128.6 2017-12-10T03:15:34Z 128.2 2017-12-10T03:15:35Z 128.2 2017-12-10T03:15:37Z 128.6 2017-12-10T03:15:41Z 128.6 2017-12-10T03:15:42Z 128.6 2017-12-10T03:15:44Z 125.8 2017-12-10T03:15:45Z 127.4 2017-12-10T03:15:48Z 123.0 2017-12-10T03:16:08Z 120.4 2017-12-10T03:16:13Z 123.6 2017-12-10T03:16:22Z 122.6 2017-12-10T03:16:35Z 130.4 2017-12-10T03:16:45Z 130.4 2017-12-10T03:16:47Z 143.6 2017-12-10T03:17:00Z 147.6 2017-12-10T03:17:04Z 147.6 2017-12-10T03:17:05Z 147.6 2017-12-10T03:17:06Z 134.6 2017-12-10T03:17:11Z 134.6 2017-12-10T03:17:12Z 134.6 2017-12-10T03:17:13Z 134.0 2017-12-10T03:17:14Z 134.0 2017-12-10T03:17:17Z 139.0 2017-12-10T03:17:19Z 139.0 2017-12-10T03:17:20Z 134.2 2017-12-10T03:17:25Z 130.2 2017-12-10T03:17:27Z 136.4 2017-12-10T03:17:28Z 137.4 2017-12-10T03:17:36Z 137.4 2017-12-10T03:17:37Z 137.4 2017-12-10T03:17:38Z 132.4 2017-12-10T03:17:38Z 132.4 2017-12-10T03:17:40Z 132.4 2017-12-10T03:17:40Z 128.2 2017-12-10T03:17:42Z 128.2 2017-12-10T03:17:43Z 128.2 2017-12-10T03:17:43Z 128.2 2017-12-10T03:17:43Z 123.4 2017-12-10T03:17:46Z 116.2 2017-12-10T03:17:52Z 116.2 2017-12-10T03:17:55Z 116.4 2017-12-10T03:17:58Z 117.4 2017-12-10T03:18:01Z 119.8 2017-12-10T03:18:07Z 124.4 2017-12-10T03:18:16Z 131.0 2017-12-10T03:18:20Z 142.8 2017-12-10T03:18:30Z 142.8 2017-12-10T03:18:32Z 184.6 2017-12-10T03:19:01Z 187.0 2017-12-10T03:19:04Z 187.0 2017-12-10T03:19:05Z 160.0 2017-12-10T03:20:03Z 151.8 2017-12-10T03:20:07Z 151.0 2017-12-10T03:20:09Z 151.0 2017-12-10T03:20:11Z 151.0 2017-12-10T03:20:12Z 149.0 2017-12-10T03:20:20Z 144.8 2017-12-10T03:20:27Z 143.8 2017-12-10T03:20:31Z 156.8 2017-12-10T03:20:40Z 172.0 2017-12-10T03:20:55Z 173.0 2017-12-10T03:20:57Z 173.0 2017-12-10T03:20:59Z 174.8 2017-12-10T03:21:19Z 175.2 2017-12-10T03:21:21Z 176.4 2017-12-10T03:21:24Z 176.4 2017-12-10T03:21:26Z 178.6 2017-12-10T03:21:28Z 178.6 2017-12-10T03:21:29Z 178.2 2017-12-10T03:21:30Z 180.8 2017-12-10T03:21:32Z 180.8 2017-12-10T03:21:33Z 182.2 2017-12-10T03:21:35Z 182.4 2017-12-10T03:21:39Z 182.4 2017-12-10T03:21:40Z 182.4 2017-12-10T03:21:43Z 180.4 2017-12-10T03:21:44Z 180.4 2017-12-10T03:21:46Z 178.2 2017-12-10T03:21:47Z 174.4 2017-12-10T03:22:09Z 174.6 2017-12-10T03:22:11Z 174.6 2017-12-10T03:22:12Z 176.2 2017-12-10T03:22:14Z 168.6 2017-12-10T03:22:57Z 173.6 2017-12-10T03:23:16Z 175.4 2017-12-10T03:24:03Z 177.2 2017-12-10T03:24:06Z 181.6 2017-12-10T03:24:12Z 181.6 2017-12-10T03:24:14Z 183.2 2017-12-10T03:24:16Z 184.6 2017-12-10T03:24:17Z 187.8 2017-12-10T03:25:05Z 180.6 2017-12-10T03:25:14Z 175.2 2017-12-10T03:25:25Z 174.8 2017-12-10T03:25:27Z 174.8 2017-12-10T03:25:29Z 169.0 2017-12-10T03:25:51Z 169.0 2017-12-10T03:25:53Z 167.4 2017-12-10T03:25:59Z 167.4 2017-12-10T03:26:01Z 166.6 2017-12-10T03:26:03Z 165.4 2017-12-10T03:26:09Z 164.4 2017-12-10T03:26:13Z 164.0 2017-12-10T03:26:14Z 161.8 2017-12-10T03:26:18Z 162.6 2017-12-10T03:26:19Z 160.0 2017-12-10T03:26:22Z 172.4 2017-12-10T03:26:40Z 189.6 2017-12-10T03:27:26Z 187.4 2017-12-10T03:27:41Z 187.6 2017-12-10T03:27:50Z 187.6 2017-12-10T03:27:52Z 187.6 2017-12-10T03:27:53Z 188.0 2017-12-10T03:27:59Z 188.0 2017-12-10T03:28:00Z 188.0 2017-12-10T03:28:01Z 188.0 2017-12-10T03:28:01Z 187.4 2017-12-10T03:28:05Z 188.6 2017-12-10T03:28:23Z 189.2 2017-12-10T03:28:27Z 189.6 2017-12-10T03:28:30Z 191.8 2017-12-10T03:28:40Z 196.8 2017-12-10T03:29:02Z 195.6 2017-12-10T03:29:12Z 197.2 2017-12-10T03:29:24Z 197.2 2017-12-10T03:29:25Z 197.2 2017-12-10T03:29:27Z 197.8 2017-12-10T03:29:28Z 197.8 2017-12-10T03:29:30Z 198.8 2017-12-10T03:29:32Z 199.4 2017-12-10T03:29:37Z 199.4 2017-12-10T03:29:38Z 199.6 2017-12-10T03:29:40Z 199.6 2017-12-10T03:29:41Z 199.0 2017-12-10T03:29:43Z 199.0 2017-12-10T03:29:44Z 199.0 2017-12-10T03:29:46Z 199.2 2017-12-10T03:29:50Z 199.2 2017-12-10T03:29:52Z 199.2 2017-12-10T03:29:54Z 199.2 2017-12-10T03:29:55Z 199.2 2017-12-10T03:29:57Z 199.2 2017-12-10T03:29:58Z 198.4 2017-12-10T03:30:03Z 198.4 2017-12-10T03:30:04Z 197.4 2017-12-10T03:30:06Z 193.2 2017-12-10T03:30:29Z 191.4 2017-12-10T03:30:37Z 190.0 2017-12-10T03:30:40Z 187.8 2017-12-10T03:30:45Z 182.2 2017-12-10T03:31:09Z 182.2 2017-12-10T03:31:11Z 180.6 2017-12-10T03:31:19Z 180.4 2017-12-10T03:31:29Z 181.0 2017-12-10T03:31:32Z 180.6 2017-12-10T03:31:40Z 177.6 2017-12-10T03:31:55Z 179.0 2017-12-10T03:31:55Z 179.0 2017-12-10T03:31:57Z 180.0 2017-12-10T03:32:03Z 180.0 2017-12-10T03:32:04Z 184.0 2017-12-10T03:32:17Z 187.0 2017-12-10T03:32:19Z 187.0 2017-12-10T03:32:21Z 185.4 2017-12-10T03:33:03Z 174.0 2017-12-10T03:33:40Z 164.4 2017-12-10T03:34:13Z 164.8 2017-12-10T03:35:16Z 171.0 2017-12-10T03:35:32Z 167.6 2017-12-10T03:35:41Z 161.4 2017-12-10T03:36:05Z 161.4 2017-12-10T03:36:08Z 161.6 2017-12-10T03:36:09Z 161.6 2017-12-10T03:36:11Z 161.6 2017-12-10T03:36:13Z 164.6 2017-12-10T03:36:24Z 165.8 2017-12-10T03:36:26Z 165.4 2017-12-10T03:36:28Z 166.0 2017-12-10T03:36:30Z 166.0 2017-12-10T03:36:31Z 164.6 2017-12-10T03:36:47Z 157.2 2017-12-10T03:37:06Z 157.2 2017-12-10T03:37:09Z 156.8 2017-12-10T03:37:10Z 156.8 2017-12-10T03:37:13Z 157.4 2017-12-10T03:37:29Z 157.2 2017-12-10T03:37:30Z 155.2 2017-12-10T03:37:40Z 151.4 2017-12-10T03:37:59Z 150.2 2017-12-10T03:38:06Z 152.0 2017-12-10T03:38:08Z 152.0 2017-12-10T03:38:11Z 152.0 2017-12-10T03:38:19Z 152.4 2017-12-10T03:38:21Z 153.0 2017-12-10T03:38:26Z 153.0 2017-12-10T03:38:28Z 151.6 2017-12-10T03:38:30Z 150.4 2017-12-10T03:38:33Z 150.4 2017-12-10T03:38:35Z 149.2 2017-12-10T03:38:37Z 151.0 2017-12-10T03:38:39Z 149.8 2017-12-10T03:38:42Z 149.0 2017-12-10T03:38:52Z 147.2 2017-12-10T03:38:57Z 147.8 2017-12-10T03:39:02Z 147.0 2017-12-10T03:39:07Z 146.8 2017-12-10T03:39:09Z 143.0 2017-12-10T03:39:15Z 143.6 2017-12-10T03:39:20Z 143.6 2017-12-10T03:39:22Z 142.8 2017-12-10T03:39:27Z 140.0 2017-12-10T03:39:34Z 140.0 2017-12-10T03:39:35Z 140.0 2017-12-10T03:39:36Z 137.0 2017-12-10T03:39:43Z 144.6 2017-12-10T03:39:53Z 144.6 2017-12-10T03:39:54Z 142.8 2017-12-10T03:39:57Z 142.8 2017-12-10T03:39:58Z 146.2 2017-12-10T03:39:59Z 146.0 2017-12-10T03:40:01Z 149.0 2017-12-10T03:40:08Z 149.4 2017-12-10T03:40:11Z 149.4 2017-12-10T03:40:13Z 149.4 2017-12-10T03:40:14Z 149.4 2017-12-10T03:40:15Z 149.0 2017-12-10T03:40:15Z 149.0 2017-12-10T03:40:16Z 148.2 2017-12-10T03:40:18Z 154.8 2017-12-10T03:41:19Z 153.8 2017-12-10T03:41:26Z 153.8 2017-12-10T03:41:28Z 152.8 2017-12-10T03:41:29Z 151.2 2017-12-10T03:42:08Z 151.2 2017-12-10T03:42:32Z 141.4 2017-12-10T03:44:17Z 140.8 2017-12-10T03:44:24Z 136.4 2017-12-10T03:44:40Z 133.8 2017-12-10T03:45:08Z 130.0 2017-12-10T03:45:38Z 131.6 2017-12-10T03:45:42Z 131.6 2017-12-10T03:45:42Z 131.6 2017-12-10T03:45:43Z 131.6 2017-12-10T03:45:44Z 130.2 2017-12-10T03:45:45Z 130.2 2017-12-10T03:45:47Z 123.6 2017-12-10T03:46:10Z 101.2 2017-12-10T03:46:47Z 101.2 2017-12-10T03:46:49Z 102.0 2017-12-10T03:46:52Z 100.8 2017-12-10T03:46:59Z 72.4 2017-12-10T03:47:42Z 79.8 2017-12-10T03:47:54Z 83.8 2017-12-10T03:48:00Z 82.0 2017-12-10T03:48:21Z 80.4 2017-12-10T03:49:14Z 80.4 2017-12-10T03:49:15Z 80.4 2017-12-10T03:49:15Z 80.4 2017-12-10T03:49:16Z 80.4 2017-12-10T03:49:17Z 80.4 2017-12-10T03:49:17Z 80.4 2017-12-10T03:49:18Z 80.4 2017-12-10T03:49:19Z 80.4 2017-12-10T03:49:19Z 80.4 2017-12-10T03:49:20Z 80.4 2017-12-10T03:49:21Z 78.0 2017-12-10T03:49:29Z 77.0 2017-12-10T03:49:38Z 75.4 2017-12-10T03:49:43Z 75.4 2017-12-10T03:49:45Z 75.4 2017-12-10T03:49:47Z 75.4 2017-12-10T03:49:48Z 73.0 2017-12-10T03:49:51Z 71.8 2017-12-10T03:50:00Z 72.6 2017-12-10T03:50:08Z 72.6 2017-12-10T03:50:13Z 69.6 2017-12-10T03:50:25Z 69.6 2017-12-10T03:50:27Z 69.6 2017-12-10T03:50:27Z 69.6 2017-12-10T03:50:28Z 69.6 2017-12-10T03:50:28Z 69.6 2017-12-10T03:50:29Z 69.6 2017-12-10T03:50:29Z 69.6 2017-12-10T03:50:30Z 69.2 2017-12-10T03:50:32Z 69.2 2017-12-10T03:50:35Z 70.2 2017-12-10T03:50:42Z 71.6 2017-12-10T03:51:01Z 72.4 2017-12-10T03:51:10Z 72.4 2017-12-10T03:51:17Z 83.2 2017-12-10T03:51:35Z 83.2 2017-12-10T03:51:37Z 83.2 2017-12-10T03:51:38Z 90.6 2017-12-10T03:51:39Z 90.6 2017-12-10T03:51:41Z 108.8 2017-12-10T03:51:58Z 121.8 2017-12-10T03:52:09Z 140.2 2017-12-10T03:52:24Z 143.8 2017-12-10T03:52:28Z 146.8 2017-12-10T03:52:30Z 148.6 2017-12-10T03:52:32Z 152.0 2017-12-10T03:52:41Z 152.0 2017-12-10T03:52:42Z 152.0 2017-12-10T03:52:43Z 152.0 2017-12-10T03:52:43Z 152.0 2017-12-10T03:52:44Z 153.0 2017-12-10T03:52:45Z 153.0 2017-12-10T03:52:45Z 151.8 2017-12-10T03:52:47Z 151.8 2017-12-10T03:52:49Z 150.6 2017-12-10T03:52:51Z 143.4 2017-12-10T03:53:19Z 134.8 2017-12-10T03:54:49Z 129.6 2017-12-10T03:55:58Z 126.2 2017-12-10T03:56:13Z 112.4 2017-12-10T03:56:40Z 104.4 2017-12-10T03:56:46Z 99.6 2017-12-10T03:56:48Z 96.8 2017-12-10T03:56:50Z 96.8 2017-12-10T03:56:51Z 89.0 2017-12-10T03:56:58Z 89.0 2017-12-10T03:56:59Z 80.2 2017-12-10T03:57:06Z 80.8 2017-12-10T03:57:13Z 97.6 2017-12-10T03:57:34Z 107.0 2017-12-10T03:57:41Z 113.2 2017-12-10T03:57:51Z 119.6 2017-12-10T03:57:58Z 109.0 2017-12-10T04:00:26Z 110.0 2017-12-10T04:00:33Z 108.6 2017-12-10T04:01:06Z 108.4 2017-12-10T04:01:08Z 108.4 2017-12-10T04:01:09Z 108.4 2017-12-10T04:01:10Z 108.4 2017-12-10T04:01:10Z 108.8 2017-12-10T04:01:11Z 108.8 2017-12-10T04:01:11Z 108.8 2017-12-10T04:01:12Z 110.8 2017-12-10T04:01:12Z 110.8 2017-12-10T04:01:13Z 110.8 2017-12-10T04:01:14Z 111.0 2017-12-10T04:01:17Z 112.6 2017-12-10T04:01:18Z 111.8 2017-12-10T04:01:32Z 111.0 2017-12-10T04:01:56Z 110.0 2017-12-10T04:01:58Z 110.8 2017-12-10T04:02:00Z 108.2 2017-12-10T04:02:31Z 110.8 2017-12-10T04:03:10Z 109.4 2017-12-10T04:03:24Z 109.4 2017-12-10T04:03:26Z 110.0 2017-12-10T04:03:29Z 110.0 2017-12-10T04:03:30Z 110.0 2017-12-10T04:03:30Z 110.0 2017-12-10T04:03:31Z 110.4 2017-12-10T04:03:31Z 110.8 2017-12-10T04:03:31Z 110.8 2017-12-10T04:03:32Z 110.8 2017-12-10T04:03:34Z 109.8 2017-12-10T04:03:39Z 113.2 2017-12-10T04:05:23Z 111.2 2017-12-10T04:06:10Z 111.8 2017-12-10T04:06:13Z 111.8 2017-12-10T04:06:14Z 111.2 2017-12-10T04:06:19Z 111.2 2017-12-10T04:06:21Z 110.6 2017-12-10T04:06:24Z 110.6 2017-12-10T04:06:27Z 110.6 2017-12-10T04:06:28Z 110.6 2017-12-10T04:06:31Z 111.0 2017-12-10T04:06:34Z 111.0 2017-12-10T04:06:40Z 110.8 2017-12-10T04:06:42Z 110.4 2017-12-10T04:06:44Z 110.4 2017-12-10T04:06:45Z 110.6 2017-12-10T04:06:46Z 110.4 2017-12-10T04:06:48Z 110.0 2017-12-10T04:06:51Z 108.8 2017-12-10T04:06:56Z 108.2 2017-12-10T04:06:59Z 109.2 2017-12-10T04:07:05Z 110.2 2017-12-10T04:07:08Z 111.0 2017-12-10T04:07:14Z 108.8 2017-12-10T04:07:20Z 107.4 2017-12-10T04:07:27Z 105.4 2017-12-10T04:08:52Z 106.0 2017-12-10T04:08:54Z 106.0 2017-12-10T04:08:55Z 105.6 2017-12-10T04:08:56Z 108.2 2017-12-10T04:09:08Z 107.6 2017-12-10T04:09:14Z 107.8 2017-12-10T04:09:16Z 102.6 2017-12-10T04:09:43Z 103.8 2017-12-10T04:09:47Z 103.8 2017-12-10T04:09:48Z 104.2 2017-12-10T04:10:08Z 104.6 2017-12-10T04:10:11Z 100.0 2017-12-10T04:10:37Z 99.4 2017-12-10T04:10:39Z 99.4 2017-12-10T04:10:40Z 97.4 2017-12-10T04:10:45Z 97.4 2017-12-10T04:10:47Z 100.0 2017-12-10T04:11:18Z 102.0 2017-12-10T04:11:32Z 101.8 2017-12-10T04:11:48Z 101.8 2017-12-10T04:11:49Z 101.8 2017-12-10T04:11:51Z 99.4 2017-12-10T04:12:00Z 99.4 2017-12-10T04:12:01Z 99.0 2017-12-10T04:12:02Z 99.0 2017-12-10T04:12:05Z 94.0 2017-12-10T04:12:07Z 94.0 2017-12-10T04:12:08Z 87.2 2017-12-10T04:12:14Z 76.0 2017-12-10T04:12:27Z 78.6 2017-12-10T04:12:27Z 78.6 2017-12-10T04:12:28Z 78.6 2017-12-10T04:12:28Z 78.6 2017-12-10T04:12:28Z 76.0 2017-12-10T04:12:29Z 78.6 2017-12-10T04:12:29Z 78.6 2017-12-10T04:12:30Z 75.8 2017-12-10T04:12:31Z 75.8 2017-12-10T04:12:32Z 96.6 2017-12-10T04:13:04Z 96.8 2017-12-10T04:13:07Z 98.4 2017-12-10T04:13:10Z 95.0 2017-12-10T04:14:39Z 94.2 2017-12-10T04:14:42Z 94.2 2017-12-10T04:14:43Z 94.2 2017-12-10T04:14:44Z 94.2 2017-12-10T04:14:45Z 93.6 2017-12-10T04:14:45Z 94.0 2017-12-10T04:14:49Z 85.4 2017-12-10T04:15:36Z 85.4 2017-12-10T04:15:38Z 83.8 2017-12-10T04:15:41Z 83.4 2017-12-10T04:15:42Z 82.0 2017-12-10T04:15:55Z 83.8 2017-12-10T04:15:58Z 83.8 2017-12-10T04:15:59Z 80.2 2017-12-10T04:16:27Z 88.6 2017-12-10T04:16:44Z 91.2 2017-12-10T04:16:47Z 91.2 2017-12-10T04:16:48Z 91.2 2017-12-10T04:16:49Z 91.6 2017-12-10T04:16:51Z 91.2 2017-12-10T04:16:51Z 89.0 2017-12-10T04:16:52Z 89.6 2017-12-10T04:16:53Z 89.6 2017-12-10T04:16:53Z 89.6 2017-12-10T04:16:54Z 89.6 2017-12-10T04:16:54Z 89.6 2017-12-10T04:16:55Z 90.0 2017-12-10T04:16:56Z 90.0 2017-12-10T04:16:58Z 89.8 2017-12-10T04:16:59Z 89.8 2017-12-10T04:17:01Z 90.4 2017-12-10T04:17:07Z 90.4 2017-12-10T04:17:08Z 90.4 2017-12-10T04:17:10Z 93.6 2017-12-10T04:17:39Z 97.4 2017-12-10T04:17:51Z 96.8 2017-12-10T04:17:54Z 96.4 2017-12-10T04:17:58Z 95.8 2017-12-10T04:18:03Z 94.8 2017-12-10T04:18:16Z 94.2 2017-12-10T04:18:21Z 94.6 2017-12-10T04:18:27Z 95.6 2017-12-10T04:18:33Z 97.0 2017-12-10T04:19:07Z 96.8 2017-12-10T04:19:11Z 96.2 2017-12-10T04:19:15Z 95.4 2017-12-10T04:19:23Z 94.8 2017-12-10T04:19:27Z 94.6 2017-12-10T04:19:32Z 93.6 2017-12-10T04:19:52Z 93.8 2017-12-10T04:19:57Z 92.6 2017-12-10T04:19:59Z 91.2 2017-12-10T04:20:03Z 90.8 2017-12-10T04:20:06Z 92.0 2017-12-10T04:20:09Z 92.6 2017-12-10T04:20:19Z 94.6 2017-12-10T04:20:59Z 92.8 2017-12-10T04:21:14Z 94.2 2017-12-10T04:21:51Z 94.0 2017-12-10T04:21:55Z 94.2 2017-12-10T04:21:57Z 94.2 2017-12-10T04:21:57Z 94.2 2017-12-10T04:21:58Z 94.2 2017-12-10T04:21:58Z 94.2 2017-12-10T04:21:59Z 94.2 2017-12-10T04:22:00Z 93.8 2017-12-10T04:22:00Z 93.8 2017-12-10T04:22:01Z 93.8 2017-12-10T04:22:01Z 93.8 2017-12-10T04:22:02Z 94.0 2017-12-10T04:22:06Z 93.6 2017-12-10T04:22:16Z 93.6 2017-12-10T04:22:46Z 91.0 2017-12-10T04:23:34Z 91.6 2017-12-10T04:23:56Z 91.2 2017-12-10T04:24:00Z 90.6 2017-12-10T04:24:00Z 90.8 2017-12-10T04:24:00Z 90.8 2017-12-10T04:24:01Z 90.8 2017-12-10T04:24:01Z 90.8 2017-12-10T04:24:01Z 90.6 2017-12-10T04:24:02Z 90.6 2017-12-10T04:24:02Z 90.0 2017-12-10T04:24:06Z 94.2 2017-12-10T04:24:43Z 88.4 2017-12-10T04:25:16Z 88.2 2017-12-10T04:25:35Z 87.6 2017-12-10T04:25:42Z 88.2 2017-12-10T04:25:45Z 88.2 2017-12-10T04:25:47Z 89.8 2017-12-10T04:25:48Z 89.8 2017-12-10T04:25:48Z 89.8 2017-12-10T04:25:49Z 89.8 2017-12-10T04:25:49Z 89.8 2017-12-10T04:25:50Z 89.8 2017-12-10T04:25:50Z 89.8 2017-12-10T04:25:51Z 91.4 2017-12-10T04:25:51Z 91.4 2017-12-10T04:25:52Z 87.8 2017-12-10T04:26:01Z 87.8 2017-12-10T04:26:02Z 87.4 2017-12-10T04:26:03Z 87.4 2017-12-10T04:26:03Z 87.4 2017-12-10T04:26:04Z 87.4 2017-12-10T04:26:04Z 87.4 2017-12-10T04:26:05Z 87.4 2017-12-10T04:26:05Z 87.4 2017-12-10T04:26:06Z 87.4 2017-12-10T04:26:08Z 88.0 2017-12-10T04:26:11Z 87.4 2017-12-10T04:26:27Z 88.0 2017-12-10T04:26:33Z 85.6 2017-12-10T04:26:37Z 85.0 2017-12-10T04:26:44Z 84.6 2017-12-10T04:26:48Z 84.2 2017-12-10T04:26:54Z 83.8 2017-12-10T04:27:02Z 84.2 2017-12-10T04:27:06Z 88.6 2017-12-10T04:27:24Z 88.2 2017-12-10T04:27:29Z 89.0 2017-12-10T04:27:36Z 88.6 2017-12-10T04:27:41Z 88.6 2017-12-10T04:27:42Z 88.4 2017-12-10T04:27:43Z 88.4 2017-12-10T04:27:44Z 88.4 2017-12-10T04:27:45Z 88.4 2017-12-10T04:27:46Z 88.8 2017-12-10T04:27:47Z 88.8 2017-12-10T04:27:48Z 88.8 2017-12-10T04:27:49Z 88.0 2017-12-10T04:27:50Z 88.0 2017-12-10T04:27:52Z 88.0 2017-12-10T04:27:54Z 88.4 2017-12-10T04:27:59Z 90.0 2017-12-10T04:28:17Z 91.6 2017-12-10T04:28:38Z 91.6 2017-12-10T04:28:44Z 91.0 2017-12-10T04:28:48Z 91.0 2017-12-10T04:28:51Z 93.0 2017-12-10T04:28:57Z 93.2 2017-12-10T04:29:18Z 90.2 2017-12-10T04:29:37Z 90.0 2017-12-10T04:29:40Z 90.8 2017-12-10T04:29:46Z 91.4 2017-12-10T04:29:49Z 91.4 2017-12-10T04:29:53Z 91.6 2017-12-10T04:29:57Z 91.6 2017-12-10T04:30:00Z 91.4 2017-12-10T04:30:04Z 91.4 2017-12-10T04:30:07Z 90.2 2017-12-10T04:30:11Z 89.6 2017-12-10T04:30:14Z 88.4 2017-12-10T04:30:28Z 88.4 2017-12-10T04:30:54Z 88.8 2017-12-10T04:31:02Z 89.4 2017-12-10T04:31:07Z 89.6 2017-12-10T04:31:13Z 88.8 2017-12-10T04:31:16Z 88.6 2017-12-10T04:31:20Z 88.0 2017-12-10T04:31:23Z 87.2 2017-12-10T04:31:26Z 87.2 2017-12-10T04:31:30Z 86.8 2017-12-10T04:31:39Z 86.8 2017-12-10T04:31:42Z 87.6 2017-12-10T04:31:44Z 88.0 2017-12-10T04:31:49Z 88.0 2017-12-10T04:31:51Z 87.8 2017-12-10T04:32:06Z 87.4 2017-12-10T04:32:12Z 86.6 2017-12-10T04:32:51Z 86.6 2017-12-10T04:32:55Z 87.2 2017-12-10T04:32:58Z 87.2 2017-12-10T04:32:59Z 87.2 2017-12-10T04:33:00Z 87.4 2017-12-10T04:33:00Z 87.4 2017-12-10T04:33:01Z 87.4 2017-12-10T04:33:01Z 87.4 2017-12-10T04:33:02Z 87.4 2017-12-10T04:33:03Z 87.2 2017-12-10T04:33:05Z 87.2 2017-12-10T04:33:06Z 88.0 2017-12-10T04:33:14Z 88.2 2017-12-10T04:33:19Z 88.2 2017-12-10T04:33:19Z 88.2 2017-12-10T04:33:20Z 87.6 2017-12-10T04:33:20Z 87.6 2017-12-10T04:33:21Z 87.6 2017-12-10T04:33:22Z 87.6 2017-12-10T04:33:24Z 88.0 2017-12-10T04:33:25Z 88.0 2017-12-10T04:33:26Z 87.6 2017-12-10T04:33:29Z 87.6 2017-12-10T04:33:32Z 87.6 2017-12-10T04:33:33Z 87.6 2017-12-10T04:33:34Z 87.6 2017-12-10T04:33:34Z 87.6 2017-12-10T04:33:35Z 87.6 2017-12-10T04:33:36Z 87.6 2017-12-10T04:33:36Z 87.6 2017-12-10T04:33:36Z 87.6 2017-12-10T04:33:37Z 87.6 2017-12-10T04:33:37Z 87.0 2017-12-10T04:33:51Z 87.0 2017-12-10T04:33:52Z 87.2 2017-12-10T04:33:55Z 87.2 2017-12-10T04:33:56Z 87.2 2017-12-10T04:33:56Z 86.8 2017-12-10T04:33:57Z 86.8 2017-12-10T04:33:57Z 86.8 2017-12-10T04:33:58Z 86.4 2017-12-10T04:34:16Z 84.2 2017-12-10T04:34:37Z 84.8 2017-12-10T04:34:39Z 85.4 2017-12-10T04:34:42Z 85.2 2017-12-10T04:34:46Z 85.2 2017-12-10T04:34:47Z 85.4 2017-12-10T04:34:49Z 83.8 2017-12-10T04:35:02Z 84.0 2017-12-10T04:35:04Z 84.2 2017-12-10T04:35:15Z 83.6 2017-12-10T04:35:17Z 83.6 2017-12-10T04:35:19Z 84.0 2017-12-10T04:35:24Z 84.0 2017-12-10T04:35:25Z 82.0 2017-12-10T04:35:27Z 81.2 2017-12-10T04:35:30Z 81.2 2017-12-10T04:35:31Z 81.2 2017-12-10T04:35:31Z 81.2 2017-12-10T04:35:32Z 81.2 2017-12-10T04:35:32Z 82.4 2017-12-10T04:35:33Z 82.4 2017-12-10T04:35:34Z 82.4 2017-12-10T04:35:34Z 82.4 2017-12-10T04:35:35Z 84.2 2017-12-10T04:35:41Z 86.8 2017-12-10T04:36:38Z 86.8 2017-12-10T04:36:40Z 86.8 2017-12-10T04:36:43Z 86.8 2017-12-10T04:36:44Z 86.8 2017-12-10T04:36:45Z 86.8 2017-12-10T04:36:47Z 86.8 2017-12-10T04:36:48Z 86.8 2017-12-10T04:36:49Z 87.6 2017-12-10T04:36:55Z 89.6 2017-12-10T04:37:15Z 89.6 2017-12-10T04:37:17Z 89.6 2017-12-10T04:37:21Z 89.4 2017-12-10T04:37:28Z 89.4 2017-12-10T04:37:31Z 89.8 2017-12-10T04:37:35Z 88.2 2017-12-10T04:37:36Z 88.2 2017-12-10T04:37:37Z 88.2 2017-12-10T04:37:38Z 89.0 2017-12-10T04:37:42Z 90.2 2017-12-10T04:37:43Z 90.2 2017-12-10T04:37:45Z 90.0 2017-12-10T04:37:47Z 90.8 2017-12-10T04:38:07Z 91.2 2017-12-10T04:38:09Z 91.2 2017-12-10T04:38:10Z 91.2 2017-12-10T04:38:11Z 91.2 2017-12-10T04:38:12Z 91.2 2017-12-10T04:38:12Z 91.2 2017-12-10T04:38:13Z 91.2 2017-12-10T04:38:15Z 91.2 2017-12-10T04:38:26Z 90.8 2017-12-10T04:38:28Z 90.8 2017-12-10T04:38:31Z 90.8 2017-12-10T04:38:34Z 90.4 2017-12-10T04:38:46Z 90.4 2017-12-10T04:38:49Z 90.6 2017-12-10T04:38:50Z 90.6 2017-12-10T04:38:55Z 90.6 2017-12-10T04:38:56Z 90.6 2017-12-10T04:38:57Z 90.2 2017-12-10T04:39:20Z 90.2 2017-12-10T04:39:21Z 90.2 2017-12-10T04:39:23Z 90.6 2017-12-10T04:39:36Z 88.8 2017-12-10T04:39:51Z 83.6 2017-12-10T04:40:16Z 83.6 2017-12-10T04:40:17Z 83.6 2017-12-10T04:40:17Z 83.6 2017-12-10T04:40:18Z 82.4 2017-12-10T04:40:18Z 82.2 2017-12-10T04:40:26Z 82.2 2017-12-10T04:40:27Z 82.0 2017-12-10T04:40:28Z 82.0 2017-12-10T04:40:31Z 81.0 2017-12-10T04:40:35Z 81.0 2017-12-10T04:40:35Z 81.0 2017-12-10T04:40:36Z 81.0 2017-12-10T04:40:38Z 77.8 2017-12-10T04:40:47Z 74.2 2017-12-10T04:40:48Z 74.2 2017-12-10T04:40:50Z 74.2 2017-12-10T04:40:53Z 65.6 2017-12-10T04:40:58Z 60.2 2017-12-10T04:40:59Z 60.2 2017-12-10T04:41:01Z 60.2 2017-12-10T04:41:02Z 60.2 2017-12-10T04:41:04Z 57.4 2017-12-10T04:41:06Z 57.4 2017-12-10T04:41:09Z 57.4 2017-12-10T04:41:11Z 52.4 2017-12-10T04:41:25Z 52.4 2017-12-10T04:41:26Z 50.4 2017-12-10T04:41:27Z 50.4 2017-12-10T04:41:31Z 50.4 2017-12-10T04:41:32Z 50.4 2017-12-10T04:41:33Z 50.2 2017-12-10T04:41:39Z 50.2 2017-12-10T04:41:40Z 50.2 2017-12-10T04:41:41Z 50.2 2017-12-10T04:41:43Z 44.0 2017-12-10T04:41:44Z 40.0 2017-12-10T04:41:45Z 40.0 2017-12-10T04:41:47Z 40.0 2017-12-10T04:41:47Z 40.0 2017-12-10T04:41:48Z 38.6 2017-12-10T04:41:50Z 40.4 2017-12-10T04:41:57Z 40.2 2017-12-10T04:42:02Z 41.4 2017-12-10T04:42:08Z 41.4 2017-12-10T04:42:09Z 38.4 2017-12-10T04:42:11Z 38.4 2017-12-10T04:42:19Z 38.4 2017-12-10T04:42:20Z 38.4 2017-12-10T04:42:20Z 38.4 2017-12-10T04:42:20Z 38.4 2017-12-10T04:42:21Z 38.4 2017-12-10T04:42:21Z 38.4 2017-12-10T04:42:21Z 38.4 2017-12-10T04:42:21Z 40.4 2017-12-10T04:42:26Z 40.4 2017-12-10T04:42:26Z 40.4 2017-12-10T04:42:26Z 40.4 2017-12-10T04:42:27Z 40.4 2017-12-10T04:42:27Z 38.6 2017-12-10T04:42:31Z 36.8 2017-12-10T04:42:35Z 36.8 2017-12-10T04:42:39Z 36.4 2017-12-10T04:42:42Z 36.4 2017-12-10T04:42:42Z 36.4 2017-12-10T04:42:43Z 36.4 2017-12-10T04:42:45Z 37.4 2017-12-10T04:42:51Z 37.4 2017-12-10T04:42:53Z 38.2 2017-12-10T04:42:54Z 38.2 2017-12-10T04:42:57Z 38.2 2017-12-10T04:43:00Z 38.6 2017-12-10T04:43:02Z 39.4 2017-12-10T04:43:03Z 39.4 2017-12-10T04:43:08Z 38.8 2017-12-10T04:43:11Z 38.8 2017-12-10T04:43:12Z 38.8 2017-12-10T04:43:13Z 38.0 2017-12-10T04:43:18Z 37.4 2017-12-10T04:43:20Z 37.4 2017-12-10T04:43:21Z 39.2 2017-12-10T04:43:31Z 43.4 2017-12-10T04:43:32Z 42.4 2017-12-10T04:43:35Z 46.6 2017-12-10T04:43:55Z 46.6 2017-12-10T04:43:56Z 42.6 2017-12-10T04:44:10Z 42.6 2017-12-10T04:44:11Z 42.6 2017-12-10T04:44:15Z 41.2 2017-12-10T04:44:22Z 41.2 2017-12-10T04:44:23Z 41.4 2017-12-10T04:44:26Z 41.4 2017-12-10T04:44:26Z 41.4 2017-12-10T04:44:27Z 41.4 2017-12-10T04:44:28Z 61.4 2017-12-10T04:45:04Z 69.8 2017-12-10T04:45:13Z 79.0 2017-12-10T04:45:31Z 82.4 2017-12-10T04:45:42Z 82.4 2017-12-10T04:45:46Z 84.0 2017-12-10T04:45:47Z 84.8 2017-12-10T04:45:52Z 83.8 2017-12-10T04:45:56Z 84.2 2017-12-10T04:45:57Z 84.2 2017-12-10T04:46:02Z 82.8 2017-12-10T04:46:05Z 83.4 2017-12-10T04:46:08Z 83.4 2017-12-10T04:46:10Z 83.4 2017-12-10T04:46:12Z 82.8 2017-12-10T04:46:18Z 83.0 2017-12-10T04:46:24Z 85.0 2017-12-10T04:46:31Z 84.8 2017-12-10T04:46:36Z 87.0 2017-12-10T04:46:45Z 87.0 2017-12-10T04:46:48Z 85.8 2017-12-10T04:46:51Z 85.8 2017-12-10T04:46:52Z 85.8 2017-12-10T04:46:53Z 85.8 2017-12-10T04:46:53Z 85.8 2017-12-10T04:46:53Z 85.8 2017-12-10T04:46:54Z 86.4 2017-12-10T04:46:54Z 86.4 2017-12-10T04:46:55Z 86.4 2017-12-10T04:46:55Z 86.4 2017-12-10T04:46:56Z 86.4 2017-12-10T04:46:57Z 87.0 2017-12-10T04:47:01Z 85.6 2017-12-10T04:47:04Z 85.6 2017-12-10T04:47:06Z 85.6 2017-12-10T04:47:09Z 83.6 2017-12-10T04:47:12Z 85.0 2017-12-10T04:47:17Z 83.2 2017-12-10T04:47:24Z 82.0 2017-12-10T04:47:27Z 82.8 2017-12-10T04:47:32Z 84.4 2017-12-10T04:47:36Z 84.0 2017-12-10T04:47:44Z 86.8 2017-12-10T04:47:48Z 88.4 2017-12-10T04:47:53Z 88.4 2017-12-10T04:47:54Z 86.8 2017-12-10T04:47:58Z 86.4 2017-12-10T04:48:03Z 86.4 2017-12-10T04:48:03Z 86.4 2017-12-10T04:48:08Z 85.0 2017-12-10T04:48:37Z 85.0 2017-12-10T04:48:40Z 82.2 2017-12-10T04:48:42Z 86.4 2017-12-10T04:48:45Z 86.4 2017-12-10T04:48:46Z 86.4 2017-12-10T04:48:47Z 86.4 2017-12-10T04:48:48Z 86.4 2017-12-10T04:48:48Z 86.4 2017-12-10T04:48:49Z 87.4 2017-12-10T04:49:11Z 87.2 2017-12-10T04:49:12Z 87.2 2017-12-10T04:49:13Z 87.4 2017-12-10T04:49:13Z 87.4 2017-12-10T04:49:14Z 87.4 2017-12-10T04:49:15Z 87.4 2017-12-10T04:49:15Z 87.0 2017-12-10T04:49:16Z 87.0 2017-12-10T04:49:16Z 87.0 2017-12-10T04:49:17Z 86.8 2017-12-10T04:49:17Z 86.8 2017-12-10T04:49:18Z 86.6 2017-12-10T04:49:19Z 86.6 2017-12-10T04:49:21Z 86.8 2017-12-10T04:49:23Z 86.6 2017-12-10T04:49:25Z 87.6 2017-12-10T04:49:26Z 87.0 2017-12-10T04:49:30Z 86.4 2017-12-10T04:49:32Z 86.4 2017-12-10T04:49:33Z 87.0 2017-12-10T04:49:34Z 87.0 2017-12-10T04:49:35Z 87.0 2017-12-10T04:49:36Z 87.0 2017-12-10T04:49:37Z 87.0 2017-12-10T04:49:38Z 87.6 2017-12-10T04:49:39Z 87.6 2017-12-10T04:49:40Z 87.6 2017-12-10T04:49:40Z 87.6 2017-12-10T04:49:41Z 87.6 2017-12-10T04:49:42Z 87.4 2017-12-10T04:49:43Z 87.4 2017-12-10T04:49:44Z 87.4 2017-12-10T04:49:45Z 86.4 2017-12-10T04:49:49Z 86.4 2017-12-10T04:49:52Z 86.2 2017-12-10T04:49:54Z 86.4 2017-12-10T04:49:59Z 86.4 2017-12-10T04:50:01Z 87.0 2017-12-10T04:50:04Z 86.2 2017-12-10T04:50:07Z 86.2 2017-12-10T04:50:09Z 86.2 2017-12-10T04:50:12Z 86.4 2017-12-10T04:50:15Z 86.4 2017-12-10T04:50:15Z 86.4 2017-12-10T04:50:16Z 86.4 2017-12-10T04:50:16Z 86.2 2017-12-10T04:50:19Z 86.2 2017-12-10T04:50:20Z 85.6 2017-12-10T04:50:32Z 85.0 2017-12-10T04:50:44Z 84.8 2017-12-10T04:50:45Z 85.4 2017-12-10T04:50:46Z 81.4 2017-12-10T04:51:11Z 81.8 2017-12-10T04:51:13Z 80.6 2017-12-10T04:51:26Z 82.0 2017-12-10T04:51:28Z 82.2 2017-12-10T04:51:34Z 79.0 2017-12-10T04:51:52Z 79.8 2017-12-10T04:51:58Z 80.0 2017-12-10T04:52:02Z 80.0 2017-12-10T04:52:04Z 79.8 2017-12-10T04:52:05Z 80.4 2017-12-10T04:52:09Z 80.0 2017-12-10T04:52:13Z 78.4 2017-12-10T04:52:19Z 76.6 2017-12-10T04:52:22Z 77.2 2017-12-10T04:52:23Z 77.2 2017-12-10T04:52:24Z 77.2 2017-12-10T04:52:26Z 77.4 2017-12-10T04:52:32Z 76.6 2017-12-10T04:52:35Z 75.8 2017-12-10T04:52:43Z 75.8 2017-12-10T04:52:44Z 75.6 2017-12-10T04:52:46Z 76.2 2017-12-10T04:52:50Z 75.2 2017-12-10T04:52:58Z 74.8 2017-12-10T04:53:00Z 74.0 2017-12-10T04:53:08Z 73.8 2017-12-10T04:53:08Z 73.8 2017-12-10T04:53:09Z 73.6 2017-12-10T04:53:11Z 73.2 2017-12-10T04:53:16Z 72.8 2017-12-10T04:53:21Z 75.4 2017-12-10T04:53:37Z 73.8 2017-12-10T04:53:40Z 74.8 2017-12-10T04:53:50Z 74.0 2017-12-10T04:53:53Z 73.4 2017-12-10T04:53:54Z 73.4 2017-12-10T04:53:55Z 73.4 2017-12-10T04:53:56Z 72.6 2017-12-10T04:54:00Z 72.6 2017-12-10T04:54:01Z 72.6 2017-12-10T04:54:02Z 72.4 2017-12-10T04:54:03Z 72.6 2017-12-10T04:54:18Z 72.4 2017-12-10T04:54:24Z 72.4 2017-12-10T04:54:34Z 73.8 2017-12-10T04:54:37Z 74.0 2017-12-10T04:54:40Z 74.0 2017-12-10T04:54:42Z 74.2 2017-12-10T04:54:44Z 74.2 2017-12-10T04:54:44Z 74.2 2017-12-10T04:54:45Z 74.2 2017-12-10T04:54:45Z 74.2 2017-12-10T04:54:46Z 74.2 2017-12-10T04:54:46Z 74.2 2017-12-10T04:54:47Z 74.0 2017-12-10T04:54:47Z 74.0 2017-12-10T04:54:47Z 74.0 2017-12-10T04:54:48Z 74.0 2017-12-10T04:54:49Z 67.4 2017-12-10T04:55:09Z 67.4 2017-12-10T04:55:11Z 65.4 2017-12-10T04:55:13Z 65.4 2017-12-10T04:55:15Z 64.8 2017-12-10T04:55:17Z 66.6 2017-12-10T04:55:21Z 67.4 2017-12-10T04:55:23Z 67.4 2017-12-10T04:55:24Z 68.8 2017-12-10T04:55:27Z 69.0 2017-12-10T04:55:32Z 70.2 2017-12-10T04:55:38Z 72.6 2017-12-10T04:55:50Z 72.8 2017-12-10T04:55:58Z 72.6 2017-12-10T04:56:00Z 72.6 2017-12-10T04:56:01Z 72.6 2017-12-10T04:56:02Z 72.2 2017-12-10T04:56:03Z 72.2 2017-12-10T04:56:04Z 72.2 2017-12-10T04:56:05Z 72.4 2017-12-10T04:56:06Z 72.4 2017-12-10T04:56:06Z 72.4 2017-12-10T04:56:08Z 72.4 2017-12-10T04:56:08Z 73.0 2017-12-10T04:56:09Z 73.0 2017-12-10T04:56:11Z 72.8 2017-12-10T04:56:13Z 73.8 2017-12-10T04:56:15Z 73.8 2017-12-10T04:56:17Z 74.4 2017-12-10T04:56:20Z 74.4 2017-12-10T04:56:24Z 73.8 2017-12-10T04:56:32Z 74.0 2017-12-10T04:56:35Z 74.4 2017-12-10T04:56:44Z 74.8 2017-12-10T04:56:49Z 75.8 2017-12-10T04:56:55Z 76.2 2017-12-10T04:57:01Z 76.2 2017-12-10T04:57:03Z 76.2 2017-12-10T04:57:04Z 76.2 2017-12-10T04:57:05Z 76.0 2017-12-10T04:57:05Z 76.0 2017-12-10T04:57:06Z 76.0 2017-12-10T04:57:07Z 76.0 2017-12-10T04:57:09Z 76.6 2017-12-10T04:57:14Z 77.8 2017-12-10T04:57:17Z 79.6 2017-12-10T04:57:20Z 79.6 2017-12-10T04:57:27Z 78.8 2017-12-10T04:57:28Z 78.8 2017-12-10T04:57:30Z 78.6 2017-12-10T04:57:33Z 78.6 2017-12-10T04:57:37Z 78.6 2017-12-10T04:57:39Z 77.6 2017-12-10T04:57:40Z 77.6 2017-12-10T04:57:41Z 77.6 2017-12-10T04:57:43Z 78.4 2017-12-10T04:57:44Z 76.4 2017-12-10T04:57:46Z 76.4 2017-12-10T04:57:47Z 76.4 2017-12-10T04:57:49Z 75.8 2017-12-10T04:57:50Z 76.4 2017-12-10T04:57:50Z 76.4 2017-12-10T04:57:51Z 76.4 2017-12-10T04:57:51Z 76.4 2017-12-10T04:57:52Z 76.4 2017-12-10T04:57:52Z 76.4 2017-12-10T04:57:52Z 77.6 2017-12-10T04:57:54Z 77.6 2017-12-10T04:57:55Z 78.0 2017-12-10T04:57:58Z 78.8 2017-12-10T04:58:00Z 78.8 2017-12-10T04:58:03Z 79.6 2017-12-10T04:58:05Z 80.0 2017-12-10T04:58:08Z 79.8 2017-12-10T04:58:10Z 81.4 2017-12-10T04:58:32Z 81.8 2017-12-10T04:58:35Z 82.8 2017-12-10T04:58:43Z 86.6 2017-12-10T04:59:04Z 82.6 2017-12-10T04:59:09Z 82.8 2017-12-10T04:59:11Z 85.8 2017-12-10T04:59:18Z 84.0 2017-12-10T04:59:25Z 81.8 2017-12-10T04:59:26Z 81.8 2017-12-10T04:59:28Z 81.8 2017-12-10T04:59:28Z 81.8 2017-12-10T04:59:28Z 81.8 2017-12-10T04:59:29Z 80.8 2017-12-10T04:59:29Z 80.8 2017-12-10T04:59:33Z 82.2 2017-12-10T04:59:35Z 82.2 2017-12-10T04:59:36Z 82.2 2017-12-10T04:59:38Z 82.2 2017-12-10T04:59:39Z 82.2 2017-12-10T04:59:39Z 82.6 2017-12-10T04:59:40Z 82.6 2017-12-10T04:59:40Z 82.6 2017-12-10T04:59:41Z 82.6 2017-12-10T04:59:42Z 82.6 2017-12-10T04:59:42Z 82.6 2017-12-10T04:59:43Z 82.6 2017-12-10T04:59:44Z 82.6 2017-12-10T04:59:44Z 82.6 2017-12-10T04:59:45Z 82.2 2017-12-10T04:59:46Z 82.2 2017-12-10T04:59:49Z 81.8 2017-12-10T04:59:51Z 81.8 2017-12-10T04:59:54Z 82.4 2017-12-10T04:59:59Z 82.6 2017-12-10T05:00:03Z 83.4 2017-12-10T05:00:05Z 83.4 2017-12-10T05:00:08Z 86.2 2017-12-10T05:00:21Z 84.2 2017-12-10T05:00:32Z 82.8 2017-12-10T05:00:36Z 83.4 2017-12-10T05:00:41Z 83.2 2017-12-10T05:00:47Z 83.2 2017-12-10T05:00:54Z 83.2 2017-12-10T05:01:00Z 83.2 2017-12-10T05:01:04Z 85.6 2017-12-10T05:01:30Z 86.4 2017-12-10T05:01:33Z 86.2 2017-12-10T05:01:38Z 85.4 2017-12-10T05:01:43Z 85.6 2017-12-10T05:01:47Z 86.2 2017-12-10T05:01:50Z 87.0 2017-12-10T05:02:01Z 88.6 2017-12-10T05:02:03Z 88.4 2017-12-10T05:02:06Z 88.4 2017-12-10T05:02:09Z 88.4 2017-12-10T05:02:10Z 88.0 2017-12-10T05:02:14Z 88.0 2017-12-10T05:02:16Z 87.6 2017-12-10T05:02:18Z 87.2 2017-12-10T05:02:21Z 87.4 2017-12-10T05:02:28Z 87.2 2017-12-10T05:02:31Z 87.8 2017-12-10T05:02:35Z 88.6 2017-12-10T05:02:40Z 88.8 2017-12-10T05:02:42Z 88.8 2017-12-10T05:02:44Z 87.8 2017-12-10T05:02:45Z 87.8 2017-12-10T05:02:46Z 87.8 2017-12-10T05:02:47Z 87.8 2017-12-10T05:02:47Z 87.8 2017-12-10T05:02:48Z 88.6 2017-12-10T05:02:49Z 88.2 2017-12-10T05:02:50Z 88.2 2017-12-10T05:02:51Z 88.2 2017-12-10T05:02:54Z 87.8 2017-12-10T05:02:57Z 90.2 2017-12-10T05:03:52Z 89.8 2017-12-10T05:04:00Z 89.8 2017-12-10T05:04:01Z 90.2 2017-12-10T05:04:02Z 90.2 2017-12-10T05:04:02Z 89.2 2017-12-10T05:04:03Z 89.2 2017-12-10T05:04:03Z 89.2 2017-12-10T05:04:04Z 89.2 2017-12-10T05:04:04Z 90.2 2017-12-10T05:04:05Z 90.2 2017-12-10T05:04:05Z 90.2 2017-12-10T05:04:06Z 90.2 2017-12-10T05:04:07Z 90.2 2017-12-10T05:04:07Z 90.6 2017-12-10T05:04:12Z 90.6 2017-12-10T05:04:13Z 90.6 2017-12-10T05:04:14Z 90.4 2017-12-10T05:04:26Z 89.6 2017-12-10T05:04:28Z 89.6 2017-12-10T05:04:30Z 88.8 2017-12-10T05:04:32Z 89.4 2017-12-10T05:04:33Z 88.4 2017-12-10T05:04:35Z 88.4 2017-12-10T05:04:36Z 89.2 2017-12-10T05:04:41Z 89.2 2017-12-10T05:04:42Z 89.0 2017-12-10T05:04:45Z 89.0 2017-12-10T05:04:45Z 89.0 2017-12-10T05:04:46Z 89.0 2017-12-10T05:04:47Z 88.8 2017-12-10T05:04:47Z 88.8 2017-12-10T05:04:48Z 88.8 2017-12-10T05:04:48Z 88.8 2017-12-10T05:04:49Z 88.8 2017-12-10T05:04:49Z 88.8 2017-12-10T05:04:50Z 90.2 2017-12-10T05:04:51Z 90.2 2017-12-10T05:04:52Z 90.2 2017-12-10T05:04:54Z 91.0 2017-12-10T05:04:58Z 91.8 2017-12-10T05:05:01Z 91.4 2017-12-10T05:05:11Z 91.6 2017-12-10T05:05:12Z 91.6 2017-12-10T05:05:14Z 91.6 2017-12-10T05:05:16Z 90.6 2017-12-10T05:05:18Z 90.6 2017-12-10T05:05:20Z 89.2 2017-12-10T05:05:21Z 89.2 2017-12-10T05:05:23Z 89.0 2017-12-10T05:05:25Z 88.0 2017-12-10T05:05:27Z 75.6 2017-12-10T05:06:06Z 75.6 2017-12-10T05:06:08Z 75.4 2017-12-10T05:06:09Z 75.4 2017-12-10T05:06:11Z 75.4 2017-12-10T05:06:12Z 75.4 2017-12-10T05:06:13Z 75.4 2017-12-10T05:06:14Z 74.8 2017-12-10T05:06:16Z 74.8 2017-12-10T05:06:18Z 73.4 2017-12-10T05:06:24Z 73.4 2017-12-10T05:06:27Z 72.0 2017-12-10T05:06:30Z 70.6 2017-12-10T05:06:37Z 70.6 2017-12-10T05:06:40Z 69.6 2017-12-10T05:06:43Z 69.6 2017-12-10T05:06:46Z 69.6 2017-12-10T05:06:49Z 69.0 2017-12-10T05:07:01Z 68.0 2017-12-10T05:07:22Z 68.0 2017-12-10T05:07:43Z 68.6 2017-12-10T05:07:53Z 66.8 2017-12-10T05:08:26Z 63.0 2017-12-10T05:08:28Z 57.0 2017-12-10T05:08:41Z 54.0 2017-12-10T05:08:44Z 54.0 2017-12-10T05:08:45Z 53.0 2017-12-10T05:08:46Z 53.0 2017-12-10T05:08:48Z 53.4 2017-12-10T05:08:51Z 53.4 2017-12-10T05:08:53Z 53.4 2017-12-10T05:08:53Z 53.0 2017-12-10T05:08:57Z 53.0 2017-12-10T05:09:01Z 53.4 2017-12-10T05:09:03Z 53.4 2017-12-10T05:09:06Z 53.4 2017-12-10T05:09:45Z 53.4 2017-12-10T05:09:47Z 54.2 2017-12-10T05:09:48Z 54.2 2017-12-10T05:09:50Z 54.2 2017-12-10T05:09:51Z 55.4 2017-12-10T05:10:09Z 55.8 2017-12-10T05:10:12Z 55.8 2017-12-10T05:10:14Z 55.4 2017-12-10T05:10:22Z 55.0 2017-12-10T05:10:27Z 54.8 2017-12-10T05:10:30Z 55.0 2017-12-10T05:10:35Z 55.0 2017-12-10T05:10:36Z 55.8 2017-12-10T05:10:38Z 55.8 2017-12-10T05:10:39Z 55.8 2017-12-10T05:10:40Z 57.0 2017-12-10T05:10:48Z 56.0 2017-12-10T05:10:51Z 56.2 2017-12-10T05:10:57Z 56.2 2017-12-10T05:10:58Z 56.6 2017-12-10T05:11:03Z 56.6 2017-12-10T05:11:06Z 57.4 2017-12-10T05:11:11Z 58.8 2017-12-10T05:11:15Z 58.8 2017-12-10T05:11:16Z 58.8 2017-12-10T05:11:18Z 56.4 2017-12-10T05:11:21Z 55.4 2017-12-10T05:11:28Z 54.6 2017-12-10T05:11:31Z 54.4 2017-12-10T05:11:34Z 54.0 2017-12-10T05:11:36Z 54.0 2017-12-10T05:11:38Z 55.4 2017-12-10T05:11:40Z 55.6 2017-12-10T05:11:42Z 57.6 2017-12-10T05:11:46Z 59.4 2017-12-10T05:11:47Z 59.4 2017-12-10T05:11:48Z 59.4 2017-12-10T05:11:49Z 59.4 2017-12-10T05:11:49Z 59.4 2017-12-10T05:11:50Z 59.4 2017-12-10T05:11:50Z 59.4 2017-12-10T05:11:51Z 61.6 2017-12-10T05:11:51Z 61.6 2017-12-10T05:11:52Z 61.6 2017-12-10T05:11:53Z 59.2 2017-12-10T05:11:53Z 59.2 2017-12-10T05:11:54Z 57.6 2017-12-10T05:11:54Z 57.0 2017-12-10T05:11:57Z 58.2 2017-12-10T05:12:06Z 59.8 2017-12-10T05:12:10Z 61.0 2017-12-10T05:12:13Z 61.2 2017-12-10T05:12:14Z 61.2 2017-12-10T05:12:15Z 59.8 2017-12-10T05:12:22Z 58.0 2017-12-10T05:12:25Z 57.2 2017-12-10T05:12:34Z 61.8 2017-12-10T05:13:11Z 62.8 2017-12-10T05:13:13Z 62.8 2017-12-10T05:13:14Z 65.6 2017-12-10T05:13:16Z 60.0 2017-12-10T05:13:18Z 63.8 2017-12-10T05:13:19Z 61.2 2017-12-10T05:13:32Z 61.2 2017-12-10T05:13:33Z 62.6 2017-12-10T05:13:34Z 63.0 2017-12-10T05:13:38Z 58.4 2017-12-10T05:13:43Z 58.4 2017-12-10T05:13:45Z 59.4 2017-12-10T05:13:47Z 59.6 2017-12-10T05:13:49Z 58.4 2017-12-10T05:13:54Z 58.6 2017-12-10T05:13:55Z 59.4 2017-12-10T05:13:58Z 59.4 2017-12-10T05:13:59Z 60.6 2017-12-10T05:14:01Z 60.6 2017-12-10T05:14:01Z 60.6 2017-12-10T05:14:02Z 60.6 2017-12-10T05:14:02Z 61.8 2017-12-10T05:14:03Z 61.8 2017-12-10T05:14:03Z 61.8 2017-12-10T05:14:04Z 61.8 2017-12-10T05:14:04Z 62.6 2017-12-10T05:14:05Z 62.6 2017-12-10T05:14:05Z 60.6 2017-12-10T05:14:06Z 60.4 2017-12-10T05:14:09Z 61.2 2017-12-10T05:14:28Z 64.2 2017-12-10T05:14:51Z 65.6 2017-12-10T05:14:54Z 66.0 2017-12-10T05:14:56Z 62.8 2017-12-10T05:15:02Z 64.8 2017-12-10T05:15:09Z 65.6 2017-12-10T05:15:21Z 70.6 2017-12-10T05:15:35Z 71.4 2017-12-10T05:15:37Z 72.6 2017-12-10T05:15:44Z 74.0 2017-12-10T05:15:46Z 76.0 2017-12-10T05:15:51Z 76.0 2017-12-10T05:15:54Z 76.8 2017-12-10T05:15:56Z 75.4 2017-12-10T05:15:58Z 73.6 2017-12-10T05:16:01Z 73.6 2017-12-10T05:16:03Z 73.2 2017-12-10T05:16:06Z 71.6 2017-12-10T05:16:11Z 71.6 2017-12-10T05:16:14Z 71.8 2017-12-10T05:16:16Z 70.0 2017-12-10T05:16:18Z 70.8 2017-12-10T05:16:21Z 70.8 2017-12-10T05:16:23Z 69.8 2017-12-10T05:16:25Z 68.2 2017-12-10T05:16:32Z 66.0 2017-12-10T05:16:33Z 68.2 2017-12-10T05:16:38Z 68.2 2017-12-10T05:16:39Z 68.8 2017-12-10T05:16:41Z 69.2 2017-12-10T05:16:45Z 69.2 2017-12-10T05:16:45Z 69.2 2017-12-10T05:16:46Z 72.8 2017-12-10T05:16:49Z 73.2 2017-12-10T05:16:53Z 73.2 2017-12-10T05:16:54Z 73.2 2017-12-10T05:16:55Z 77.0 2017-12-10T05:16:59Z 77.0 2017-12-10T05:17:00Z 77.0 2017-12-10T05:17:02Z 78.6 2017-12-10T05:17:08Z 78.0 2017-12-10T05:17:22Z 76.2 2017-12-10T05:17:30Z 74.8 2017-12-10T05:17:45Z 76.6 2017-12-10T05:17:52Z 75.4 2017-12-10T05:17:56Z 75.8 2017-12-10T05:18:01Z 76.8 2017-12-10T05:18:07Z 82.6 2017-12-10T05:18:17Z 82.6 2017-12-10T05:18:19Z 83.6 2017-12-10T05:18:23Z 85.2 2017-12-10T05:18:30Z 88.4 2017-12-10T05:18:33Z 89.8 2017-12-10T05:18:36Z 94.4 2017-12-10T05:18:49Z 96.2 2017-12-10T05:18:53Z 96.0 2017-12-10T05:18:56Z 107.2 2017-12-10T05:19:10Z 107.2 2017-12-10T05:19:13Z 104.0 2017-12-10T05:19:14Z 104.0 2017-12-10T05:19:16Z 108.0 2017-12-10T05:19:17Z 106.2 2017-12-10T05:19:21Z 105.4 2017-12-10T05:19:28Z 105.6 2017-12-10T05:19:31Z 105.6 2017-12-10T05:19:33Z 105.6 2017-12-10T05:19:35Z 109.4 2017-12-10T05:19:37Z 109.4 2017-12-10T05:19:38Z 109.4 2017-12-10T05:19:39Z 110.0 2017-12-10T05:19:47Z 111.4 2017-12-10T05:19:48Z 111.4 2017-12-10T05:19:51Z 113.8 2017-12-10T05:19:55Z 113.8 2017-12-10T05:19:57Z 113.8 2017-12-10T05:19:58Z 114.6 2017-12-10T05:20:00Z 114.6 2017-12-10T05:20:02Z 115.0 2017-12-10T05:20:05Z 115.8 2017-12-10T05:20:07Z 115.8 2017-12-10T05:20:08Z 118.8 2017-12-10T05:20:16Z 117.0 2017-12-10T05:20:18Z 117.0 2017-12-10T05:20:19Z 117.0 2017-12-10T05:20:19Z 117.0 2017-12-10T05:20:20Z 117.0 2017-12-10T05:20:20Z 117.0 2017-12-10T05:20:20Z 117.0 2017-12-10T05:20:20Z 118.0 2017-12-10T05:20:23Z 117.2 2017-12-10T05:20:25Z 120.2 2017-12-10T05:20:28Z 120.2 2017-12-10T05:20:30Z 128.0 2017-12-10T05:20:39Z 127.6 2017-12-10T05:20:46Z 128.6 2017-12-10T05:20:57Z 127.8 2017-12-10T05:21:02Z 127.6 2017-12-10T05:21:07Z 127.6 2017-12-10T05:21:10Z 127.6 2017-12-10T05:21:10Z 127.4 2017-12-10T05:21:26Z 124.2 2017-12-10T05:21:34Z 126.2 2017-12-10T05:21:40Z 132.2 2017-12-10T05:21:44Z 138.2 2017-12-10T05:21:49Z 138.4 2017-12-10T05:21:52Z 138.4 2017-12-10T05:21:55Z 133.4 2017-12-10T05:21:58Z 133.4 2017-12-10T05:22:00Z 128.2 2017-12-10T05:22:08Z 126.2 2017-12-10T05:22:12Z 112.0 2017-12-10T05:22:28Z 109.4 2017-12-10T05:22:30Z 109.6 2017-12-10T05:22:33Z 109.4 2017-12-10T05:22:36Z 112.2 2017-12-10T05:22:40Z 112.4 2017-12-10T05:22:43Z 118.8 2017-12-10T05:22:58Z 117.0 2017-12-10T05:23:04Z 116.2 2017-12-10T05:23:06Z 119.4 2017-12-10T05:23:09Z 122.8 2017-12-10T05:23:13Z 122.8 2017-12-10T05:23:14Z 122.8 2017-12-10T05:23:16Z 124.6 2017-12-10T05:23:20Z 139.6 2017-12-10T05:23:30Z 139.6 2017-12-10T05:23:30Z 135.2 2017-12-10T05:23:32Z 135.2 2017-12-10T05:23:34Z 130.6 2017-12-10T05:23:35Z 130.6 2017-12-10T05:23:37Z 130.6 2017-12-10T05:23:38Z 130.6 2017-12-10T05:23:38Z 130.6 2017-12-10T05:23:39Z 130.6 2017-12-10T05:23:40Z 128.8 2017-12-10T05:23:43Z 131.4 2017-12-10T05:23:48Z 131.4 2017-12-10T05:23:49Z 132.4 2017-12-10T05:23:50Z 132.4 2017-12-10T05:23:51Z 135.8 2017-12-10T05:23:52Z 130.8 2017-12-10T05:23:56Z 133.8 2017-12-10T05:23:57Z 132.6 2017-12-10T05:23:59Z 132.4 2017-12-10T05:24:04Z 131.0 2017-12-10T05:24:04Z 131.0 2017-12-10T05:24:05Z 131.0 2017-12-10T05:24:06Z 131.0 2017-12-10T05:24:07Z 137.8 2017-12-10T05:24:09Z 135.0 2017-12-10T05:24:10Z 141.0 2017-12-10T05:24:14Z 147.4 2017-12-10T05:24:21Z 153.0 2017-12-10T05:24:27Z 153.0 2017-12-10T05:24:29Z 156.2 2017-12-10T05:24:33Z 156.2 2017-12-10T05:24:36Z 156.2 2017-12-10T05:24:38Z 156.0 2017-12-10T05:24:44Z 156.0 2017-12-10T05:24:46Z 157.4 2017-12-10T05:24:52Z 157.4 2017-12-10T05:24:56Z 161.2 2017-12-10T05:25:05Z 163.4 2017-12-10T05:25:15Z 163.4 2017-12-10T05:25:18Z 165.2 2017-12-10T05:25:20Z 165.2 2017-12-10T05:25:26Z 167.4 2017-12-10T05:25:29Z 171.4 2017-12-10T05:25:52Z 171.8 2017-12-10T05:25:55Z 171.8 2017-12-10T05:26:00Z 173.8 2017-12-10T05:26:36Z 173.8 2017-12-10T05:26:43Z 174.2 2017-12-10T05:26:47Z 174.2 2017-12-10T05:26:51Z 173.6 2017-12-10T05:27:00Z 173.0 2017-12-10T05:27:04Z 173.0 2017-12-10T05:27:08Z 173.0 2017-12-10T05:27:14Z 173.4 2017-12-10T05:27:19Z 173.4 2017-12-10T05:27:23Z 173.0 2017-12-10T05:27:35Z 173.8 2017-12-10T05:27:42Z 173.6 2017-12-10T05:27:47Z 174.2 2017-12-10T05:27:50Z 174.2 2017-12-10T05:28:02Z 176.2 2017-12-10T05:28:13Z 175.8 2017-12-10T05:28:20Z 172.0 2017-12-10T05:28:28Z 172.2 2017-12-10T05:28:33Z 167.2 2017-12-10T05:28:44Z 165.8 2017-12-10T05:28:49Z 165.8 2017-12-10T05:28:55Z 165.8 2017-12-10T05:28:58Z 167.2 2017-12-10T05:29:03Z 168.4 2017-12-10T05:29:07Z 170.6 2017-12-10T05:29:11Z 170.8 2017-12-10T05:29:15Z 170.4 2017-12-10T05:29:17Z 170.4 2017-12-10T05:29:19Z 172.2 2017-12-10T05:29:28Z 170.8 2017-12-10T05:29:35Z 170.2 2017-12-10T05:29:37Z 169.2 2017-12-10T05:29:41Z 169.6 2017-12-10T05:29:44Z 170.4 2017-12-10T05:29:46Z 171.2 2017-12-10T05:29:52Z 172.0 2017-12-10T05:29:55Z 173.6 2017-12-10T05:30:07Z 174.8 2017-12-10T05:30:12Z 174.4 2017-12-10T05:30:15Z 174.2 2017-12-10T05:30:17Z 174.2 2017-12-10T05:30:19Z 174.6 2017-12-10T05:30:20Z 174.6 2017-12-10T05:30:21Z 174.6 2017-12-10T05:30:22Z 172.2 2017-12-10T05:30:27Z 174.0 2017-12-10T05:30:58Z 174.0 2017-12-10T05:31:01Z 174.0 2017-12-10T05:31:05Z 172.0 2017-12-10T05:31:08Z 172.0 2017-12-10T05:31:10Z 170.4 2017-12-10T05:31:13Z 169.0 2017-12-10T05:31:20Z 171.0 2017-12-10T05:31:24Z 171.0 2017-12-10T05:31:26Z 169.0 2017-12-10T05:31:38Z 170.0 2017-12-10T05:31:44Z 167.8 2017-12-10T05:31:59Z 167.8 2017-12-10T05:32:02Z 168.0 2017-12-10T05:32:05Z 169.4 2017-12-10T05:32:14Z 170.2 2017-12-10T05:32:16Z 171.0 2017-12-10T05:32:21Z 171.0 2017-12-10T05:32:24Z 172.2 2017-12-10T05:32:25Z 172.2 2017-12-10T05:32:28Z 172.2 2017-12-10T05:32:29Z 172.0 2017-12-10T05:32:31Z 172.0 2017-12-10T05:32:34Z 171.8 2017-12-10T05:32:40Z 171.2 2017-12-10T05:32:46Z 172.2 2017-12-10T05:32:51Z 172.4 2017-12-10T05:32:57Z 171.8 2017-12-10T05:33:02Z 171.0 2017-12-10T05:33:05Z 171.0 2017-12-10T05:33:08Z 171.0 2017-12-10T05:33:09Z 170.4 2017-12-10T05:33:11Z 170.4 2017-12-10T05:33:12Z 170.4 2017-12-10T05:33:13Z 169.2 2017-12-10T05:33:27Z 172.2 2017-12-10T05:33:34Z 175.4 2017-12-10T05:33:35Z 175.4 2017-12-10T05:33:36Z 175.4 2017-12-10T05:33:37Z 175.4 2017-12-10T05:33:38Z 173.6 2017-12-10T05:33:40Z 173.6 2017-12-10T05:33:43Z 172.2 2017-12-10T05:33:50Z 172.2 2017-12-10T05:33:51Z 172.0 2017-12-10T05:33:52Z 172.0 2017-12-10T05:33:52Z 172.0 2017-12-10T05:33:54Z 171.6 2017-12-10T05:34:03Z 171.4 2017-12-10T05:34:05Z 171.6 2017-12-10T05:34:08Z 171.6 2017-12-10T05:34:09Z 171.6 2017-12-10T05:34:10Z 171.4 2017-12-10T05:34:11Z 171.8 2017-12-10T05:34:13Z 171.4 2017-12-10T05:34:15Z 171.4 2017-12-10T05:34:18Z 170.8 2017-12-10T05:34:21Z 169.8 2017-12-10T05:34:39Z 169.2 2017-12-10T05:34:44Z 168.8 2017-12-10T05:34:48Z 168.8 2017-12-10T05:34:51Z 168.0 2017-12-10T05:34:54Z 168.2 2017-12-10T05:34:59Z 170.4 2017-12-10T05:34:59Z 170.4 2017-12-10T05:35:00Z 168.4 2017-12-10T05:35:02Z 168.4 2017-12-10T05:35:06Z 164.2 2017-12-10T05:35:07Z 166.8 2017-12-10T05:35:11Z 162.8 2017-12-10T05:35:15Z 166.6 2017-12-10T05:35:20Z 166.6 2017-12-10T05:35:22Z 166.6 2017-12-10T05:35:23Z 164.8 2017-12-10T05:35:36Z 167.0 2017-12-10T05:35:40Z 170.0 2017-12-10T05:35:44Z 172.8 2017-12-10T05:35:45Z 172.0 2017-12-10T05:35:48Z 176.8 2017-12-10T05:35:52Z 173.0 2017-12-10T05:35:55Z 176.0 2017-12-10T05:35:57Z 176.0 2017-12-10T05:35:59Z 176.6 2017-12-10T05:36:03Z 174.8 2017-12-10T05:36:18Z 175.0 2017-12-10T05:36:21Z 175.0 2017-12-10T05:36:23Z 175.2 2017-12-10T05:36:25Z 173.0 2017-12-10T05:36:30Z 170.2 2017-12-10T05:36:34Z 171.2 2017-12-10T05:36:40Z 171.2 2017-12-10T05:36:41Z 171.2 2017-12-10T05:36:42Z 173.4 2017-12-10T05:36:45Z 173.4 2017-12-10T05:36:46Z 175.4 2017-12-10T05:36:49Z 176.0 2017-12-10T05:36:54Z 175.6 2017-12-10T05:37:06Z 172.8 2017-12-10T05:37:12Z 173.0 2017-12-10T05:37:17Z 173.6 2017-12-10T05:37:23Z 174.4 2017-12-10T05:37:32Z 173.2 2017-12-10T05:37:42Z 172.4 2017-12-10T05:37:45Z 172.4 2017-12-10T05:37:49Z 175.4 2017-12-10T05:38:00Z 175.4 2017-12-10T05:38:03Z 175.4 2017-12-10T05:38:04Z 174.8 2017-12-10T05:38:04Z 174.8 2017-12-10T05:38:05Z 175.0 2017-12-10T05:38:18Z 175.0 2017-12-10T05:38:18Z 175.0 2017-12-10T05:38:19Z 175.0 2017-12-10T05:38:20Z 175.0 2017-12-10T05:38:30Z 175.0 2017-12-10T05:38:33Z 174.6 2017-12-10T05:38:34Z 174.6 2017-12-10T05:38:35Z 174.6 2017-12-10T05:38:36Z 174.2 2017-12-10T05:38:37Z 174.2 2017-12-10T05:38:40Z 173.6 2017-12-10T05:38:44Z 173.6 2017-12-10T05:38:47Z 173.8 2017-12-10T05:38:49Z 173.2 2017-12-10T05:39:03Z 172.4 2017-12-10T05:39:19Z 172.4 2017-12-10T05:39:21Z 172.6 2017-12-10T05:39:22Z 172.6 2017-12-10T05:39:27Z 173.8 2017-12-10T05:39:34Z 175.8 2017-12-10T05:39:37Z 175.8 2017-12-10T05:39:38Z 179.0 2017-12-10T05:39:39Z 178.8 2017-12-10T05:39:57Z 178.8 2017-12-10T05:39:58Z 178.8 2017-12-10T05:39:59Z 182.2 2017-12-10T05:40:09Z 173.4 2017-12-10T05:40:37Z 173.2 2017-12-10T05:40:42Z 173.6 2017-12-10T05:40:55Z 173.0 2017-12-10T05:40:57Z 173.0 2017-12-10T05:40:59Z 173.6 2017-12-10T05:41:01Z 173.6 2017-12-10T05:41:04Z 173.8 2017-12-10T05:41:08Z 178.0 2017-12-10T05:41:21Z 178.0 2017-12-10T05:41:22Z 173.6 2017-12-10T05:41:24Z 171.4 2017-12-10T05:41:27Z 171.4 2017-12-10T05:41:29Z 171.4 2017-12-10T05:41:38Z 173.0 2017-12-10T05:41:54Z 172.8 2017-12-10T05:41:56Z 172.6 2017-12-10T05:42:02Z 173.6 2017-12-10T05:42:07Z 173.6 2017-12-10T05:42:09Z 173.8 2017-12-10T05:42:11Z 173.8 2017-12-10T05:42:13Z 174.4 2017-12-10T05:42:17Z 174.4 2017-12-10T05:42:19Z 174.6 2017-12-10T05:42:21Z 175.2 2017-12-10T05:42:24Z 174.8 2017-12-10T05:42:27Z 174.4 2017-12-10T05:42:28Z 174.0 2017-12-10T05:42:37Z 174.8 2017-12-10T05:42:43Z 174.6 2017-12-10T05:42:55Z 174.6 2017-12-10T05:42:57Z 175.2 2017-12-10T05:43:02Z 175.2 2017-12-10T05:43:04Z 175.8 2017-12-10T05:43:06Z 175.6 2017-12-10T05:43:11Z 175.6 2017-12-10T05:43:14Z 177.2 2017-12-10T05:43:29Z 177.0 2017-12-10T05:43:34Z 178.6 2017-12-10T05:43:40Z 177.4 2017-12-10T05:43:47Z 178.0 2017-12-10T05:43:51Z 175.2 2017-12-10T05:44:02Z 175.2 2017-12-10T05:44:04Z 175.8 2017-12-10T05:44:08Z 177.2 2017-12-10T05:44:13Z 175.8 2017-12-10T05:44:25Z 176.4 2017-12-10T05:44:32Z 175.2 2017-12-10T05:44:36Z 176.4 2017-12-10T05:44:51Z 176.8 2017-12-10T05:45:06Z 176.8 2017-12-10T05:45:20Z 177.2 2017-12-10T05:45:32Z 180.0 2017-12-10T05:45:37Z 179.4 2017-12-10T05:46:18Z 179.4 2017-12-10T05:46:19Z 178.6 2017-12-10T05:46:22Z 178.6 2017-12-10T05:46:23Z 178.6 2017-12-10T05:46:24Z 177.4 2017-12-10T05:46:35Z 175.8 2017-12-10T05:46:57Z 175.8 2017-12-10T05:46:59Z 176.2 2017-12-10T05:47:00Z 176.6 2017-12-10T05:47:04Z 176.6 2017-12-10T05:47:06Z 177.6 2017-12-10T05:47:08Z 177.4 2017-12-10T05:47:19Z 178.0 2017-12-10T05:47:23Z 178.0 2017-12-10T05:47:24Z 178.0 2017-12-10T05:47:25Z 179.6 2017-12-10T05:47:26Z 180.2 2017-12-10T05:47:30Z 180.8 2017-12-10T05:47:43Z 184.0 2017-12-10T05:47:49Z 183.4 2017-12-10T05:47:53Z 183.2 2017-12-10T05:48:03Z 182.0 2017-12-10T05:48:17Z 184.0 2017-12-10T05:48:25Z 179.6 2017-12-10T05:48:35Z 177.0 2017-12-10T05:48:38Z 176.2 2017-12-10T05:48:41Z 176.2 2017-12-10T05:48:42Z 174.6 2017-12-10T05:48:51Z 175.2 2017-12-10T05:48:57Z 173.4 2017-12-10T05:49:00Z 167.8 2017-12-10T05:49:07Z 166.2 2017-12-10T05:49:08Z 166.2 2017-12-10T05:49:10Z 166.2 2017-12-10T05:49:12Z 166.2 2017-12-10T05:49:13Z 159.4 2017-12-10T05:49:23Z 160.0 2017-12-10T05:49:25Z 155.2 2017-12-10T05:49:28Z 154.4 2017-12-10T05:49:31Z 148.0 2017-12-10T05:49:41Z 143.2 2017-12-10T05:49:49Z 143.2 2017-12-10T05:49:49Z 143.2 2017-12-10T05:49:50Z 143.2 2017-12-10T05:49:50Z 143.2 2017-12-10T05:49:51Z 143.2 2017-12-10T05:49:51Z 142.8 2017-12-10T05:50:02Z 144.2 2017-12-10T05:50:04Z 142.0 2017-12-10T05:50:05Z 140.8 2017-12-10T05:50:09Z 140.8 2017-12-10T05:50:11Z 140.4 2017-12-10T05:50:14Z 140.4 2017-12-10T05:50:15Z 142.2 2017-12-10T05:50:19Z 142.2 2017-12-10T05:50:20Z 142.2 2017-12-10T05:50:20Z 142.2 2017-12-10T05:50:21Z 139.6 2017-12-10T05:50:26Z 139.2 2017-12-10T05:50:32Z 139.2 2017-12-10T05:50:32Z 139.2 2017-12-10T05:50:34Z 142.6 2017-12-10T05:50:38Z 137.0 2017-12-10T05:50:54Z 137.0 2017-12-10T05:50:56Z 136.8 2017-12-10T05:50:59Z 136.8 2017-12-10T05:51:01Z 136.6 2017-12-10T05:51:03Z 136.4 2017-12-10T05:51:05Z 146.4 2017-12-10T05:51:15Z 146.4 2017-12-10T05:51:17Z 136.6 2017-12-10T05:51:36Z 127.8 2017-12-10T05:52:43Z 127.4 2017-12-10T05:52:46Z 124.4 2017-12-10T05:53:26Z 124.8 2017-12-10T05:53:50Z 125.2 2017-12-10T05:54:00Z 125.6 2017-12-10T05:54:02Z 124.8 2017-12-10T05:54:05Z 127.8 2017-12-10T05:54:24Z 126.4 2017-12-10T05:54:31Z 126.4 2017-12-10T05:54:31Z 126.8 2017-12-10T05:54:34Z 125.8 2017-12-10T05:54:55Z 123.4 2017-12-10T05:55:05Z 120.0 2017-12-10T05:55:14Z 122.8 2017-12-10T05:55:22Z 123.0 2017-12-10T05:55:30Z 119.2 2017-12-10T05:55:44Z 117.2 2017-12-10T05:55:55Z 116.6 2017-12-10T05:55:57Z 116.6 2017-12-10T05:55:59Z 118.4 2017-12-10T05:56:14Z 117.6 2017-12-10T05:56:16Z 117.6 2017-12-10T05:56:17Z 116.8 2017-12-10T05:56:19Z 117.8 2017-12-10T05:56:26Z 116.8 2017-12-10T05:56:35Z 116.2 2017-12-10T05:56:37Z 115.2 2017-12-10T05:56:39Z 115.2 2017-12-10T05:56:41Z 110.6 2017-12-10T05:56:46Z 108.4 2017-12-10T05:56:51Z 108.4 2017-12-10T05:56:54Z 109.8 2017-12-10T05:56:55Z 109.8 2017-12-10T05:57:10Z 109.4 2017-12-10T05:57:13Z 109.4 2017-12-10T05:57:29Z 107.8 2017-12-10T05:57:30Z 110.4 2017-12-10T05:57:37Z 112.0 2017-12-10T05:57:44Z 112.8 2017-12-10T05:57:56Z 112.8 2017-12-10T05:57:59Z 113.0 2017-12-10T05:58:02Z 116.4 2017-12-10T05:58:09Z 118.4 2017-12-10T05:58:15Z 118.4 2017-12-10T05:58:20Z 118.4 2017-12-10T05:58:22Z 118.6 2017-12-10T05:58:26Z 122.6 2017-12-10T05:58:32Z 123.6 2017-12-10T05:58:37Z 122.8 2017-12-10T05:58:47Z 123.4 2017-12-10T05:58:51Z 123.8 2017-12-10T05:58:53Z 123.8 2017-12-10T05:58:58Z 125.0 2017-12-10T05:59:05Z 129.4 2017-12-10T05:59:17Z 136.6 2017-12-10T05:59:28Z 136.6 2017-12-10T05:59:30Z 132.8 2017-12-10T05:59:32Z 136.4 2017-12-10T05:59:34Z 134.0 2017-12-10T05:59:36Z 137.8 2017-12-10T05:59:45Z 138.8 2017-12-10T05:59:50Z 144.2 2017-12-10T05:59:59Z 144.2 2017-12-10T06:00:00Z 142.2 2017-12-10T06:00:02Z 141.4 2017-12-10T06:00:10Z 143.2 2017-12-10T06:00:14Z 144.0 2017-12-10T06:00:16Z 141.8 2017-12-10T06:00:23Z 139.6 2017-12-10T06:00:30Z 139.6 2017-12-10T06:00:32Z 136.4 2017-12-10T06:00:34Z 133.0 2017-12-10T06:00:41Z 132.8 2017-12-10T06:00:44Z 133.2 2017-12-10T06:01:03Z 138.6 2017-12-10T06:01:11Z 134.8 2017-12-10T06:01:15Z 134.8 2017-12-10T06:01:17Z 134.2 2017-12-10T06:01:21Z 132.8 2017-12-10T06:01:24Z 131.8 2017-12-10T06:01:26Z 129.6 2017-12-10T06:01:36Z 126.4 2017-12-10T06:01:37Z 129.4 2017-12-10T06:01:39Z 127.4 2017-12-10T06:01:43Z 123.0 2017-12-10T06:01:50Z 121.8 2017-12-10T06:01:52Z 122.4 2017-12-10T06:02:03Z 123.4 2017-12-10T06:02:05Z 123.6 2017-12-10T06:02:07Z 123.6 2017-12-10T06:02:11Z 124.6 2017-12-10T06:02:22Z 124.6 2017-12-10T06:02:30Z 124.4 2017-12-10T06:02:33Z 121.0 2017-12-10T06:02:53Z 120.2 2017-12-10T06:02:56Z 120.2 2017-12-10T06:03:01Z 121.2 2017-12-10T06:03:06Z 122.0 2017-12-10T06:03:10Z 125.0 2017-12-10T06:03:13Z 125.0 2017-12-10T06:03:15Z 125.0 2017-12-10T06:03:17Z 126.6 2017-12-10T06:03:21Z 127.6 2017-12-10T06:03:29Z 127.6 2017-12-10T06:03:31Z 127.4 2017-12-10T06:03:36Z 127.6 2017-12-10T06:03:41Z 128.8 2017-12-10T06:03:47Z 129.6 2017-12-10T06:03:49Z 128.8 2017-12-10T06:03:56Z 128.2 2017-12-10T06:04:01Z 129.6 2017-12-10T06:04:13Z 130.6 2017-12-10T06:04:32Z 132.6 2017-12-10T06:04:45Z 134.0 2017-12-10T06:05:01Z 134.2 2017-12-10T06:05:10Z 134.6 2017-12-10T06:05:11Z 134.4 2017-12-10T06:05:15Z 134.4 2017-12-10T06:05:18Z 134.6 2017-12-10T06:05:29Z 134.8 2017-12-10T06:05:33Z 135.0 2017-12-10T06:05:42Z 135.4 2017-12-10T06:05:44Z 135.4 2017-12-10T06:05:51Z 134.2 2017-12-10T06:05:53Z 135.0 2017-12-10T06:05:55Z 135.0 2017-12-10T06:05:58Z 136.4 2017-12-10T06:06:06Z 135.6 2017-12-10T06:06:09Z 134.4 2017-12-10T06:06:17Z 134.4 2017-12-10T06:06:24Z 134.4 2017-12-10T06:06:27Z 134.8 2017-12-10T06:06:33Z 135.4 2017-12-10T06:06:39Z 135.8 2017-12-10T06:06:43Z 136.0 2017-12-10T06:06:44Z 136.6 2017-12-10T06:06:50Z 138.2 2017-12-10T06:07:02Z 141.0 2017-12-10T06:07:14Z 141.0 2017-12-10T06:07:16Z 143.8 2017-12-10T06:07:22Z 146.0 2017-12-10T06:07:28Z 149.8 2017-12-10T06:07:42Z 151.0 2017-12-10T06:07:45Z 151.0 2017-12-10T06:07:48Z 151.4 2017-12-10T06:07:49Z 149.4 2017-12-10T06:07:52Z 149.4 2017-12-10T06:07:53Z 149.4 2017-12-10T06:07:55Z 149.4 2017-12-10T06:07:55Z 151.4 2017-12-10T06:07:57Z 149.4 2017-12-10T06:07:58Z 149.4 2017-12-10T06:08:00Z 148.4 2017-12-10T06:08:03Z 147.2 2017-12-10T06:08:07Z 146.2 2017-12-10T06:08:10Z 146.2 2017-12-10T06:08:15Z 146.0 2017-12-10T06:08:16Z 147.0 2017-12-10T06:08:19Z 147.0 2017-12-10T06:08:21Z 145.6 2017-12-10T06:08:24Z 144.8 2017-12-10T06:08:27Z 141.8 2017-12-10T06:08:36Z 139.2 2017-12-10T06:08:46Z 139.2 2017-12-10T06:08:47Z 137.4 2017-12-10T06:08:57Z 137.6 2017-12-10T06:09:00Z 138.6 2017-12-10T06:09:03Z 138.8 2017-12-10T06:09:09Z 137.8 2017-12-10T06:09:12Z 137.8 2017-12-10T06:09:17Z 136.6 2017-12-10T06:09:27Z 136.6 2017-12-10T06:09:36Z 136.6 2017-12-10T06:09:39Z 136.2 2017-12-10T06:09:41Z 136.2 2017-12-10T06:09:43Z 136.0 2017-12-10T06:09:47Z 136.0 2017-12-10T06:09:54Z 136.0 2017-12-10T06:10:03Z 136.2 2017-12-10T06:10:12Z 136.0 2017-12-10T06:10:15Z 135.4 2017-12-10T06:10:27Z 135.0 2017-12-10T06:10:32Z 134.8 2017-12-10T06:10:34Z 134.8 2017-12-10T06:10:37Z 134.8 2017-12-10T06:10:38Z 135.2 2017-12-10T06:10:40Z 134.8 2017-12-10T06:10:44Z 134.8 2017-12-10T06:10:45Z 134.6 2017-12-10T06:10:49Z 133.6 2017-12-10T06:10:57Z 133.6 2017-12-10T06:11:00Z 131.8 2017-12-10T06:11:07Z 131.8 2017-12-10T06:11:16Z 131.8 2017-12-10T06:11:17Z 132.0 2017-12-10T06:11:19Z 131.8 2017-12-10T06:11:20Z 131.2 2017-12-10T06:11:22Z 132.6 2017-12-10T06:11:28Z 133.2 2017-12-10T06:11:32Z 131.8 2017-12-10T06:11:45Z 132.0 2017-12-10T06:11:46Z 132.0 2017-12-10T06:11:48Z 131.6 2017-12-10T06:11:53Z 131.4 2017-12-10T06:11:58Z 131.8 2017-12-10T06:12:05Z 133.0 2017-12-10T06:12:12Z 133.6 2017-12-10T06:12:18Z 134.0 2017-12-10T06:12:24Z 134.0 2017-12-10T06:12:32Z 133.6 2017-12-10T06:12:43Z 132.8 2017-12-10T06:13:03Z 132.6 2017-12-10T06:13:07Z 132.6 2017-12-10T06:13:11Z 131.0 2017-12-10T06:13:45Z 130.8 2017-12-10T06:13:54Z 130.2 2017-12-10T06:13:59Z 131.2 2017-12-10T06:14:05Z 130.8 2017-12-10T06:14:11Z 131.8 2017-12-10T06:14:14Z 132.6 2017-12-10T06:14:19Z 130.4 2017-12-10T06:14:26Z 127.6 2017-12-10T06:14:32Z 127.6 2017-12-10T06:14:34Z 128.4 2017-12-10T06:14:41Z 128.2 2017-12-10T06:14:44Z 127.2 2017-12-10T06:14:47Z 125.2 2017-12-10T06:14:51Z 119.8 2017-12-10T06:14:58Z 116.2 2017-12-10T06:15:01Z 113.4 2017-12-10T06:15:06Z 110.4 2017-12-10T06:15:10Z 104.6 2017-12-10T06:15:17Z 102.4 2017-12-10T06:15:19Z 100.2 2017-12-10T06:15:21Z 100.2 2017-12-10T06:15:23Z 98.4 2017-12-10T06:15:27Z 97.0 2017-12-10T06:15:29Z 97.0 2017-12-10T06:15:31Z 96.0 2017-12-10T06:15:33Z 96.2 2017-12-10T06:15:35Z 92.2 2017-12-10T06:15:42Z 88.8 2017-12-10T06:15:46Z 88.8 2017-12-10T06:15:48Z 83.8 2017-12-10T06:15:50Z 83.8 2017-12-10T06:15:50Z 91.0 2017-12-10T06:15:54Z 91.0 2017-12-10T06:15:54Z 91.0 2017-12-10T06:15:55Z 91.0 2017-12-10T06:15:55Z 91.0 2017-12-10T06:15:56Z 92.2 2017-12-10T06:16:00Z 87.2 2017-12-10T06:16:01Z 87.2 2017-12-10T06:16:02Z 87.2 2017-12-10T06:16:05Z 87.0 2017-12-10T06:16:09Z 87.2 2017-12-10T06:16:14Z 87.2 2017-12-10T06:16:16Z 87.8 2017-12-10T06:16:22Z 88.0 2017-12-10T06:16:24Z 86.2 2017-12-10T06:16:29Z 81.2 2017-12-10T06:16:38Z 81.4 2017-12-10T06:16:44Z 84.4 2017-12-10T06:16:47Z 81.0 2017-12-10T06:16:51Z 81.0 2017-12-10T06:16:53Z 79.4 2017-12-10T06:16:57Z 78.6 2017-12-10T06:17:02Z 84.2 2017-12-10T06:17:07Z 86.4 2017-12-10T06:17:13Z 81.0 2017-12-10T06:17:18Z 86.4 2017-12-10T06:17:23Z 84.4 2017-12-10T06:17:37Z 84.4 2017-12-10T06:17:39Z 81.0 2017-12-10T06:17:49Z 81.0 2017-12-10T06:17:55Z 86.2 2017-12-10T06:17:57Z 86.2 2017-12-10T06:17:59Z 87.4 2017-12-10T06:18:04Z 87.4 2017-12-10T06:18:08Z 88.0 2017-12-10T06:18:12Z 81.4 2017-12-10T06:18:23Z 84.0 2017-12-10T06:18:25Z 84.0 2017-12-10T06:18:28Z 87.2 2017-12-10T06:18:30Z 89.6 2017-12-10T06:18:31Z 89.6 2017-12-10T06:18:34Z 93.8 2017-12-10T06:18:45Z 93.8 2017-12-10T06:18:46Z 93.8 2017-12-10T06:18:47Z 93.8 2017-12-10T06:18:47Z 88.2 2017-12-10T06:18:53Z 87.8 2017-12-10T06:19:10Z 87.8 2017-12-10T06:19:14Z 87.8 2017-12-10T06:19:15Z 87.8 2017-12-10T06:19:16Z 85.2 2017-12-10T06:19:17Z 85.2 2017-12-10T06:19:18Z 96.0 2017-12-10T06:19:21Z 90.0 2017-12-10T06:19:26Z 90.0 2017-12-10T06:19:27Z 90.0 2017-12-10T06:19:27Z 90.0 2017-12-10T06:19:30Z 86.2 2017-12-10T06:19:30Z 86.2 2017-12-10T06:19:31Z 81.0 2017-12-10T06:19:39Z 81.0 2017-12-10T06:19:40Z 90.4 2017-12-10T06:19:46Z 87.0 2017-12-10T06:19:48Z 87.0 2017-12-10T06:19:49Z 93.2 2017-12-10T06:20:03Z 89.6 2017-12-10T06:20:06Z 86.4 2017-12-10T06:20:09Z 94.2 2017-12-10T06:20:15Z 88.8 2017-12-10T06:20:23Z 105.6 2017-12-10T06:20:27Z 89.0 2017-12-10T06:20:32Z 93.6 2017-12-10T06:20:42Z 85.6 2017-12-10T06:20:48Z 84.8 2017-12-10T06:20:53Z 78.2 2017-12-10T06:21:03Z 78.2 2017-12-10T06:21:05Z 90.0 2017-12-10T06:21:09Z 74.4 2017-12-10T06:21:16Z 72.8 2017-12-10T06:21:28Z 73.4 2017-12-10T06:21:34Z 74.8 2017-12-10T06:21:39Z 74.4 2017-12-10T06:21:49Z 75.6 2017-12-10T06:21:53Z 76.2 2017-12-10T06:21:57Z 76.2 2017-12-10T06:21:59Z 75.8 2017-12-10T06:22:02Z 75.6 2017-12-10T06:22:09Z 75.6 2017-12-10T06:22:10Z 75.6 2017-12-10T06:22:12Z 73.8 2017-12-10T06:22:12Z 76.0 2017-12-10T06:22:14Z 76.0 2017-12-10T06:22:15Z 76.0 2017-12-10T06:22:16Z 77.4 2017-12-10T06:22:18Z 77.4 2017-12-10T06:22:19Z 77.4 2017-12-10T06:22:20Z 77.4 2017-12-10T06:22:22Z 75.2 2017-12-10T06:22:27Z 73.2 2017-12-10T06:22:30Z 74.6 2017-12-10T06:22:32Z 74.6 2017-12-10T06:22:33Z 74.2 2017-12-10T06:22:37Z 75.0 2017-12-10T06:22:40Z 76.8 2017-12-10T06:22:47Z 77.2 2017-12-10T06:22:49Z 77.2 2017-12-10T06:22:51Z 76.6 2017-12-10T06:22:55Z 77.6 2017-12-10T06:22:56Z 77.6 2017-12-10T06:22:57Z 77.8 2017-12-10T06:23:02Z 77.8 2017-12-10T06:23:05Z 77.8 2017-12-10T06:23:07Z 77.0 2017-12-10T06:23:11Z 77.6 2017-12-10T06:23:14Z 79.0 2017-12-10T06:23:25Z 83.2 2017-12-10T06:23:33Z 85.0 2017-12-10T06:23:36Z 85.0 2017-12-10T06:23:39Z 85.0 2017-12-10T06:23:44Z 85.0 2017-12-10T06:23:45Z 86.8 2017-12-10T06:23:46Z 88.2 2017-12-10T06:23:48Z 88.2 2017-12-10T06:23:51Z 89.4 2017-12-10T06:23:56Z 91.2 2017-12-10T06:24:01Z 92.0 2017-12-10T06:24:09Z 96.4 2017-12-10T06:24:32Z 97.6 2017-12-10T06:24:36Z 97.6 2017-12-10T06:24:40Z 99.0 2017-12-10T06:24:45Z 99.8 2017-12-10T06:24:48Z 102.8 2017-12-10T06:24:56Z 106.4 2017-12-10T06:24:59Z 106.4 2017-12-10T06:25:02Z 110.0 2017-12-10T06:25:04Z 110.0 2017-12-10T06:25:08Z 111.6 2017-12-10T06:25:17Z 114.6 2017-12-10T06:25:19Z 114.6 2017-12-10T06:25:21Z 116.6 2017-12-10T06:25:23Z 116.6 2017-12-10T06:25:25Z 118.8 2017-12-10T06:25:26Z 118.8 2017-12-10T06:25:27Z 120.8 2017-12-10T06:25:29Z 120.8 2017-12-10T06:25:32Z 122.4 2017-12-10T06:25:35Z 123.4 2017-12-10T06:25:40Z 123.8 2017-12-10T06:25:43Z 117.6 2017-12-10T06:25:47Z 118.6 2017-12-10T06:25:49Z 119.2 2017-12-10T06:25:54Z 120.4 2017-12-10T06:25:57Z 120.4 2017-12-10T06:25:58Z 112.0 2017-12-10T06:26:01Z 94.6 2017-12-10T06:26:12Z 95.4 2017-12-10T06:26:14Z 95.4 2017-12-10T06:26:16Z 96.8 2017-12-10T06:26:21Z 95.2 2017-12-10T06:26:25Z 96.6 2017-12-10T06:26:28Z 96.6 2017-12-10T06:26:31Z 96.0 2017-12-10T06:26:33Z 98.4 2017-12-10T06:26:39Z 104.0 2017-12-10T06:26:44Z 103.6 2017-12-10T06:26:47Z 106.4 2017-12-10T06:26:50Z 110.4 2017-12-10T06:27:03Z 111.4 2017-12-10T06:27:06Z 110.8 2017-12-10T06:27:12Z 113.0 2017-12-10T06:27:16Z 117.2 2017-12-10T06:27:22Z 117.2 2017-12-10T06:27:24Z 117.8 2017-12-10T06:27:26Z 116.8 2017-12-10T06:27:30Z 115.0 2017-12-10T06:27:33Z 115.0 2017-12-10T06:27:34Z 111.0 2017-12-10T06:27:37Z 111.0 2017-12-10T06:27:38Z 108.2 2017-12-10T06:27:44Z 108.2 2017-12-10T06:27:45Z 108.2 2017-12-10T06:27:46Z 111.8 2017-12-10T06:27:47Z 109.6 2017-12-10T06:27:49Z 110.0 2017-12-10T06:27:56Z 114.4 2017-12-10T06:28:00Z 112.0 2017-12-10T06:28:14Z 120.6 2017-12-10T06:28:23Z 122.8 2017-12-10T06:28:28Z 122.0 2017-12-10T06:28:51Z 122.2 2017-12-10T06:28:57Z 127.4 2017-12-10T06:29:07Z 125.2 2017-12-10T06:29:10Z 125.2 2017-12-10T06:29:14Z 124.6 2017-12-10T06:29:16Z 123.4 2017-12-10T06:29:19Z 138.2 2017-12-10T06:30:20Z 138.8 2017-12-10T06:30:46Z 138.8 2017-12-10T06:30:49Z 138.8 2017-12-10T06:30:50Z 139.4 2017-12-10T06:30:51Z 139.4 2017-12-10T06:30:51Z 140.0 2017-12-10T06:30:55Z 140.0 2017-12-10T06:30:57Z 140.0 2017-12-10T06:30:57Z 139.6 2017-12-10T06:31:01Z 139.2 2017-12-10T06:31:04Z 139.2 2017-12-10T06:31:05Z 139.2 2017-12-10T06:31:05Z 139.2 2017-12-10T06:31:07Z 138.8 2017-12-10T06:31:10Z 138.8 2017-12-10T06:31:15Z 138.8 2017-12-10T06:31:17Z 138.0 2017-12-10T06:31:19Z 138.0 2017-12-10T06:31:22Z 136.8 2017-12-10T06:31:25Z 136.0 2017-12-10T06:31:30Z 137.0 2017-12-10T06:31:38Z 137.0 2017-12-10T06:31:40Z 137.0 2017-12-10T06:31:41Z 136.6 2017-12-10T06:31:47Z 136.6 2017-12-10T06:31:50Z 137.2 2017-12-10T06:31:53Z 137.2 2017-12-10T06:31:59Z 137.0 2017-12-10T06:32:01Z 137.0 2017-12-10T06:32:04Z 136.8 2017-12-10T06:32:09Z 136.8 2017-12-10T06:32:17Z 137.4 2017-12-10T06:32:23Z 137.4 2017-12-10T06:32:27Z 137.8 2017-12-10T06:32:30Z 137.8 2017-12-10T06:32:34Z 138.2 2017-12-10T06:32:38Z 138.2 2017-12-10T06:32:42Z 138.4 2017-12-10T06:32:47Z 137.2 2017-12-10T06:33:02Z 136.0 2017-12-10T06:33:14Z 136.0 2017-12-10T06:33:19Z 134.4 2017-12-10T06:33:21Z 134.4 2017-12-10T06:33:25Z 132.6 2017-12-10T06:33:27Z 132.6 2017-12-10T06:33:32Z 130.4 2017-12-10T06:33:40Z 132.2 2017-12-10T06:33:46Z 132.2 2017-12-10T06:33:48Z 132.2 2017-12-10T06:33:50Z 134.2 2017-12-10T06:33:53Z 134.2 2017-12-10T06:33:59Z 132.8 2017-12-10T06:34:02Z 131.6 2017-12-10T06:34:06Z 132.0 2017-12-10T06:34:15Z 131.2 2017-12-10T06:34:19Z 130.6 2017-12-10T06:34:22Z 130.6 2017-12-10T06:34:24Z 130.6 2017-12-10T06:34:27Z 129.8 2017-12-10T06:34:31Z 129.8 2017-12-10T06:34:33Z 129.2 2017-12-10T06:34:41Z 129.2 2017-12-10T06:34:43Z 130.8 2017-12-10T06:34:47Z 131.8 2017-12-10T06:34:53Z 131.8 2017-12-10T06:34:56Z 134.2 2017-12-10T06:35:02Z 134.2 2017-12-10T06:35:05Z 132.0 2017-12-10T06:35:10Z 132.0 2017-12-10T06:35:11Z 130.8 2017-12-10T06:35:13Z 130.8 2017-12-10T06:35:14Z 128.2 2017-12-10T06:35:21Z 128.2 2017-12-10T06:35:22Z 128.0 2017-12-10T06:35:23Z 128.6 2017-12-10T06:35:29Z 130.2 2017-12-10T06:35:31Z 136.6 2017-12-10T06:35:49Z 136.6 2017-12-10T06:35:52Z 138.2 2017-12-10T06:35:59Z 139.2 2017-12-10T06:36:03Z 140.0 2017-12-10T06:36:06Z 140.6 2017-12-10T06:36:10Z 140.8 2017-12-10T06:36:15Z 141.4 2017-12-10T06:36:21Z 141.2 2017-12-10T06:36:29Z 140.6 2017-12-10T06:36:32Z 140.6 2017-12-10T06:36:34Z 139.8 2017-12-10T06:36:37Z 139.8 2017-12-10T06:36:38Z 139.8 2017-12-10T06:36:40Z 138.6 2017-12-10T06:36:45Z 137.0 2017-12-10T06:36:47Z 137.0 2017-12-10T06:36:50Z 135.6 2017-12-10T06:36:51Z 135.6 2017-12-10T06:36:52Z 136.6 2017-12-10T06:36:57Z 135.2 2017-12-10T06:37:01Z 137.8 2017-12-10T06:37:20Z 139.0 2017-12-10T06:37:25Z 138.0 2017-12-10T06:37:28Z 138.0 2017-12-10T06:37:31Z 140.4 2017-12-10T06:37:38Z 143.8 2017-12-10T06:37:43Z 145.4 2017-12-10T06:37:45Z 146.4 2017-12-10T06:37:48Z 146.2 2017-12-10T06:37:53Z 146.6 2017-12-10T06:37:59Z 146.4 2017-12-10T06:38:02Z 146.4 2017-12-10T06:38:04Z 145.4 2017-12-10T06:38:05Z 145.4 2017-12-10T06:38:07Z 144.4 2017-12-10T06:38:11Z 144.4 2017-12-10T06:38:12Z 143.4 2017-12-10T06:38:14Z 143.4 2017-12-10T06:38:15Z 143.4 2017-12-10T06:38:16Z 143.4 2017-12-10T06:38:18Z 144.2 2017-12-10T06:38:27Z 144.8 2017-12-10T06:38:33Z 144.4 2017-12-10T06:38:34Z 143.6 2017-12-10T06:38:37Z 143.6 2017-12-10T06:38:38Z 143.6 2017-12-10T06:38:41Z 143.0 2017-12-10T06:38:44Z 142.4 2017-12-10T06:38:49Z 142.4 2017-12-10T06:38:50Z 143.4 2017-12-10T06:38:55Z 142.6 2017-12-10T06:38:59Z 142.8 2017-12-10T06:39:04Z 141.2 2017-12-10T06:39:10Z 140.2 2017-12-10T06:39:14Z 140.2 2017-12-10T06:39:16Z 140.8 2017-12-10T06:39:21Z 140.8 2017-12-10T06:39:23Z 141.2 2017-12-10T06:39:25Z 141.4 2017-12-10T06:39:29Z 144.0 2017-12-10T06:39:50Z 144.8 2017-12-10T06:39:53Z 145.6 2017-12-10T06:39:57Z 145.6 2017-12-10T06:39:59Z 146.0 2017-12-10T06:40:01Z 146.2 2017-12-10T06:40:06Z 146.4 2017-12-10T06:40:09Z 146.8 2017-12-10T06:40:14Z 146.6 2017-12-10T06:40:16Z 146.4 2017-12-10T06:40:20Z 146.0 2017-12-10T06:40:24Z 147.6 2017-12-10T06:40:37Z 147.8 2017-12-10T06:40:48Z 149.4 2017-12-10T06:40:54Z 150.0 2017-12-10T06:40:57Z 149.4 2017-12-10T06:41:07Z 150.4 2017-12-10T06:41:13Z 150.6 2017-12-10T06:41:15Z 150.6 2017-12-10T06:41:17Z 150.8 2017-12-10T06:41:22Z 151.2 2017-12-10T06:41:23Z 151.2 2017-12-10T06:41:24Z 151.2 2017-12-10T06:41:24Z 151.2 2017-12-10T06:41:24Z 151.2 2017-12-10T06:41:25Z 151.2 2017-12-10T06:41:25Z 151.2 2017-12-10T06:41:25Z 151.2 2017-12-10T06:41:26Z 151.2 2017-12-10T06:41:26Z 151.2 2017-12-10T06:41:27Z 152.0 2017-12-10T06:41:28Z 152.0 2017-12-10T06:41:33Z 152.2 2017-12-10T06:41:35Z 152.2 2017-12-10T06:41:35Z 152.2 2017-12-10T06:41:35Z 152.2 2017-12-10T06:41:36Z 152.2 2017-12-10T06:41:36Z 152.8 2017-12-10T06:41:37Z 152.8 2017-12-10T06:41:37Z 152.8 2017-12-10T06:41:37Z 152.6 2017-12-10T06:41:40Z 153.6 2017-12-10T06:41:58Z 154.0 2017-12-10T06:42:02Z 154.6 2017-12-10T06:42:12Z 154.2 2017-12-10T06:42:22Z 154.2 2017-12-10T06:42:27Z 154.2 2017-12-10T06:42:28Z 153.6 2017-12-10T06:42:33Z 153.0 2017-12-10T06:42:35Z 153.0 2017-12-10T06:42:37Z 153.8 2017-12-10T06:42:39Z 153.8 2017-12-10T06:42:40Z 153.0 2017-12-10T06:42:41Z 153.0 2017-12-10T06:42:45Z 153.2 2017-12-10T06:42:46Z 153.2 2017-12-10T06:42:49Z 153.2 2017-12-10T06:42:52Z 154.2 2017-12-10T06:42:53Z 154.0 2017-12-10T06:42:55Z 153.0 2017-12-10T06:43:00Z 151.0 2017-12-10T06:43:09Z 152.0 2017-12-10T06:43:12Z 150.6 2017-12-10T06:43:15Z 150.6 2017-12-10T06:43:17Z 149.8 2017-12-10T06:43:18Z 149.8 2017-12-10T06:43:19Z 149.4 2017-12-10T06:43:25Z 148.6 2017-12-10T06:43:28Z 148.8 2017-12-10T06:43:31Z 149.2 2017-12-10T06:43:38Z 149.4 2017-12-10T06:43:44Z 149.0 2017-12-10T06:43:45Z 151.0 2017-12-10T06:43:47Z 149.0 2017-12-10T06:43:49Z 147.6 2017-12-10T06:43:53Z 148.4 2017-12-10T06:43:55Z 148.6 2017-12-10T06:44:01Z 148.0 2017-12-10T06:44:03Z 148.0 2017-12-10T06:44:04Z 148.0 2017-12-10T06:44:05Z 148.8 2017-12-10T06:44:07Z 150.4 2017-12-10T06:44:10Z 150.4 2017-12-10T06:44:12Z 151.8 2017-12-10T06:44:13Z 151.8 2017-12-10T06:44:15Z 150.6 2017-12-10T06:44:25Z 150.6 2017-12-10T06:44:26Z 150.4 2017-12-10T06:44:27Z 150.4 2017-12-10T06:44:28Z 151.6 2017-12-10T06:44:31Z 151.6 2017-12-10T06:44:32Z 151.6 2017-12-10T06:44:34Z 150.8 2017-12-10T06:44:35Z 151.8 2017-12-10T06:44:41Z 153.4 2017-12-10T06:44:42Z 153.4 2017-12-10T06:44:45Z 154.0 2017-12-10T06:44:45Z 154.0 2017-12-10T06:44:47Z 153.4 2017-12-10T06:44:57Z 153.2 2017-12-10T06:44:59Z 153.6 2017-12-10T06:45:05Z 153.0 2017-12-10T06:45:07Z 153.4 2017-12-10T06:45:11Z 152.2 2017-12-10T06:45:13Z 152.2 2017-12-10T06:45:15Z 152.8 2017-12-10T06:45:17Z 152.8 2017-12-10T06:45:19Z 154.2 2017-12-10T06:45:24Z 154.2 2017-12-10T06:45:26Z 154.2 2017-12-10T06:45:28Z 155.0 2017-12-10T06:45:30Z 155.2 2017-12-10T06:45:35Z 155.8 2017-12-10T06:45:38Z 155.8 2017-12-10T06:45:42Z 155.8 2017-12-10T06:45:45Z 156.2 2017-12-10T06:45:52Z 156.2 2017-12-10T06:45:54Z 156.0 2017-12-10T06:46:03Z 156.4 2017-12-10T06:46:07Z 156.4 2017-12-10T06:46:08Z 156.0 2017-12-10T06:46:10Z 156.8 2017-12-10T06:46:18Z 155.8 2017-12-10T06:46:23Z 157.0 2017-12-10T06:46:34Z 157.6 2017-12-10T06:46:44Z 157.6 2017-12-10T06:46:46Z 157.2 2017-12-10T06:46:48Z 157.8 2017-12-10T06:46:58Z 157.8 2017-12-10T06:47:00Z 158.6 2017-12-10T06:47:03Z 159.2 2017-12-10T06:47:05Z 159.2 2017-12-10T06:47:08Z 159.8 2017-12-10T06:47:12Z 159.6 2017-12-10T06:47:26Z 159.4 2017-12-10T06:47:28Z 159.4 2017-12-10T06:47:31Z 159.4 2017-12-10T06:47:32Z 159.4 2017-12-10T06:47:33Z 159.8 2017-12-10T06:47:35Z 159.8 2017-12-10T06:47:36Z 159.6 2017-12-10T06:47:43Z 159.6 2017-12-10T06:47:47Z 159.6 2017-12-10T06:47:48Z 160.0 2017-12-10T06:47:49Z 159.8 2017-12-10T06:47:55Z 159.6 2017-12-10T06:47:57Z 158.6 2017-12-10T06:48:04Z 158.2 2017-12-10T06:48:06Z 156.8 2017-12-10T06:48:14Z 156.8 2017-12-10T06:48:19Z 156.8 2017-12-10T06:48:22Z 156.2 2017-12-10T06:48:24Z 154.8 2017-12-10T06:48:31Z 154.2 2017-12-10T06:48:33Z 154.2 2017-12-10T06:48:34Z 151.4 2017-12-10T06:48:47Z 151.4 2017-12-10T06:48:48Z 148.2 2017-12-10T06:48:52Z 148.2 2017-12-10T06:48:54Z 148.2 2017-12-10T06:48:55Z 149.4 2017-12-10T06:49:03Z 149.2 2017-12-10T06:49:06Z 149.8 2017-12-10T06:49:14Z 150.2 2017-12-10T06:49:16Z 150.4 2017-12-10T06:49:26Z 150.4 2017-12-10T06:49:28Z 148.6 2017-12-10T06:49:35Z 148.6 2017-12-10T06:49:36Z 147.8 2017-12-10T06:49:40Z 148.6 2017-12-10T06:49:41Z 148.6 2017-12-10T06:49:42Z 148.6 2017-12-10T06:49:44Z 148.6 2017-12-10T06:49:44Z 148.6 2017-12-10T06:49:45Z 148.6 2017-12-10T06:49:48Z 143.4 2017-12-10T06:49:54Z 147.2 2017-12-10T06:49:56Z 139.8 2017-12-10T06:50:00Z 139.8 2017-12-10T06:50:03Z 135.8 2017-12-10T06:50:05Z 135.8 2017-12-10T06:50:06Z 135.8 2017-12-10T06:50:07Z 135.8 2017-12-10T06:50:07Z 135.8 2017-12-10T06:50:08Z 135.8 2017-12-10T06:50:08Z 134.4 2017-12-10T06:50:09Z 134.4 2017-12-10T06:50:10Z 137.4 2017-12-10T06:50:13Z 133.0 2017-12-10T06:50:21Z 133.0 2017-12-10T06:50:22Z 133.0 2017-12-10T06:50:22Z 133.0 2017-12-10T06:50:23Z 132.6 2017-12-10T06:50:23Z 132.6 2017-12-10T06:50:24Z 132.6 2017-12-10T06:50:25Z 132.6 2017-12-10T06:50:26Z 136.4 2017-12-10T06:50:44Z 135.6 2017-12-10T06:50:51Z 133.4 2017-12-10T06:51:13Z 141.2 2017-12-10T06:51:24Z 142.2 2017-12-10T06:51:25Z 143.8 2017-12-10T06:51:30Z 145.0 2017-12-10T06:51:32Z 139.8 2017-12-10T06:51:37Z 139.8 2017-12-10T06:51:39Z 141.4 2017-12-10T06:51:42Z 146.2 2017-12-10T06:51:44Z 145.6 2017-12-10T06:51:46Z 144.0 2017-12-10T06:51:48Z 144.6 2017-12-10T06:51:51Z 145.0 2017-12-10T06:51:56Z 149.8 2017-12-10T06:52:00Z 149.8 2017-12-10T06:52:03Z 149.6 2017-12-10T06:52:05Z 149.6 2017-12-10T06:52:07Z 148.6 2017-12-10T06:52:09Z 148.6 2017-12-10T06:52:11Z 149.6 2017-12-10T06:52:16Z 151.6 2017-12-10T06:52:24Z 149.2 2017-12-10T06:52:27Z 147.4 2017-12-10T06:52:31Z 149.4 2017-12-10T06:52:35Z 152.2 2017-12-10T06:52:40Z 153.8 2017-12-10T06:52:43Z 155.4 2017-12-10T06:52:47Z 157.0 2017-12-10T06:52:51Z 158.0 2017-12-10T06:52:55Z 160.8 2017-12-10T06:53:04Z 160.6 2017-12-10T06:53:10Z 160.0 2017-12-10T06:53:12Z 158.4 2017-12-10T06:53:15Z 160.2 2017-12-10T06:53:17Z 160.2 2017-12-10T06:53:19Z 160.2 2017-12-10T06:53:21Z 160.6 2017-12-10T06:53:22Z 160.6 2017-12-10T06:53:24Z 160.4 2017-12-10T06:53:26Z 160.4 2017-12-10T06:53:28Z 160.8 2017-12-10T06:53:33Z 161.8 2017-12-10T06:53:37Z 161.8 2017-12-10T06:53:39Z 161.8 2017-12-10T06:53:40Z 161.4 2017-12-10T06:53:41Z 162.6 2017-12-10T06:54:07Z 162.2 2017-12-10T06:54:11Z 162.6 2017-12-10T06:54:13Z 163.8 2017-12-10T06:54:16Z 165.6 2017-12-10T06:54:20Z 163.8 2017-12-10T06:54:27Z 164.0 2017-12-10T06:54:30Z 161.8 2017-12-10T06:54:33Z 161.8 2017-12-10T06:54:35Z 160.2 2017-12-10T06:54:37Z 159.8 2017-12-10T06:54:42Z 159.8 2017-12-10T06:54:44Z 162.2 2017-12-10T06:54:46Z 162.2 2017-12-10T06:54:49Z 164.2 2017-12-10T06:54:55Z 165.2 2017-12-10T06:55:02Z 166.4 2017-12-10T06:55:07Z 166.4 2017-12-10T06:55:08Z 165.8 2017-12-10T06:55:13Z 165.8 2017-12-10T06:55:16Z 165.8 2017-12-10T06:55:19Z 166.4 2017-12-10T06:55:22Z 167.0 2017-12-10T06:55:26Z 168.4 2017-12-10T06:55:31Z 168.4 2017-12-10T06:55:33Z 168.4 2017-12-10T06:55:36Z 170.0 2017-12-10T06:55:39Z 170.2 2017-12-10T06:55:43Z 170.2 2017-12-10T06:55:45Z 171.2 2017-12-10T06:55:47Z 171.2 2017-12-10T06:55:51Z 172.0 2017-12-10T06:55:53Z 172.0 2017-12-10T06:55:55Z 172.8 2017-12-10T06:55:57Z 173.6 2017-12-10T06:56:04Z 173.6 2017-12-10T06:56:07Z 173.4 2017-12-10T06:56:09Z 172.4 2017-12-10T06:56:12Z 172.8 2017-12-10T06:56:16Z 172.4 2017-12-10T06:56:19Z 172.8 2017-12-10T06:56:23Z 172.8 2017-12-10T06:56:32Z 172.6 2017-12-10T06:56:37Z 172.6 2017-12-10T06:56:40Z 172.8 2017-12-10T06:56:44Z 172.8 2017-12-10T06:56:48Z 172.4 2017-12-10T06:56:52Z 171.6 2017-12-10T06:56:53Z 171.6 2017-12-10T06:56:56Z 172.2 2017-12-10T06:56:59Z 171.0 2017-12-10T06:57:03Z 170.8 2017-12-10T06:57:07Z 170.6 2017-12-10T06:57:12Z 170.6 2017-12-10T06:57:16Z 170.4 2017-12-10T06:57:19Z 170.0 2017-12-10T06:57:21Z 170.0 2017-12-10T06:57:23Z 168.8 2017-12-10T06:57:27Z 169.4 2017-12-10T06:57:29Z 170.4 2017-12-10T06:57:32Z 170.4 2017-12-10T06:57:35Z 171.6 2017-12-10T06:57:44Z 170.2 2017-12-10T06:57:46Z 170.2 2017-12-10T06:57:49Z 169.2 2017-12-10T06:57:52Z 169.2 2017-12-10T06:57:55Z 171.6 2017-12-10T06:57:58Z 171.6 2017-12-10T06:58:00Z 173.4 2017-12-10T06:58:01Z 173.4 2017-12-10T06:58:03Z 174.8 2017-12-10T06:58:06Z 175.0 2017-12-10T06:58:08Z 174.4 2017-12-10T06:58:12Z 174.4 2017-12-10T06:58:15Z 177.2 2017-12-10T06:58:18Z 172.4 2017-12-10T06:58:23Z 172.4 2017-12-10T06:58:24Z 173.6 2017-12-10T06:58:29Z 172.0 2017-12-10T06:58:32Z 174.4 2017-12-10T06:58:35Z 172.8 2017-12-10T06:58:42Z 174.2 2017-12-10T06:58:47Z 178.6 2017-12-10T06:59:02Z 175.8 2017-12-10T06:59:10Z 174.6 2017-12-10T06:59:18Z 176.6 2017-12-10T06:59:22Z 178.4 2017-12-10T06:59:29Z 178.4 2017-12-10T06:59:32Z 178.4 2017-12-10T06:59:35Z 179.0 2017-12-10T06:59:40Z 179.0 2017-12-10T06:59:45Z 178.6 2017-12-10T06:59:48Z 178.8 2017-12-10T06:59:54Z 179.2 2017-12-10T07:00:07Z 178.8 2017-12-10T07:00:13Z 179.0 2017-12-10T07:00:25Z 180.4 2017-12-10T07:00:36Z 180.4 2017-12-10T07:00:38Z 180.4 2017-12-10T07:00:39Z 181.0 2017-12-10T07:00:40Z 181.0 2017-12-10T07:00:40Z 181.0 2017-12-10T07:00:44Z 181.0 2017-12-10T07:00:45Z 181.0 2017-12-10T07:00:46Z 180.4 2017-12-10T07:00:47Z 180.4 2017-12-10T07:00:48Z 180.4 2017-12-10T07:00:48Z 180.4 2017-12-10T07:00:50Z 179.8 2017-12-10T07:00:53Z 180.0 2017-12-10T07:00:58Z 179.8 2017-12-10T07:01:00Z 179.8 2017-12-10T07:01:01Z 179.8 2017-12-10T07:01:02Z 179.6 2017-12-10T07:01:04Z 179.6 2017-12-10T07:01:05Z 179.8 2017-12-10T07:01:06Z 178.8 2017-12-10T07:01:19Z 178.6 2017-12-10T07:01:22Z 179.0 2017-12-10T07:01:25Z 179.0 2017-12-10T07:01:27Z 177.8 2017-12-10T07:01:32Z 177.0 2017-12-10T07:01:38Z 177.0 2017-12-10T07:01:40Z 176.8 2017-12-10T07:01:46Z 177.6 2017-12-10T07:01:52Z 177.6 2017-12-10T07:01:55Z 177.6 2017-12-10T07:01:59Z 178.8 2017-12-10T07:02:00Z 178.8 2017-12-10T07:02:02Z 179.8 2017-12-10T07:02:06Z 180.2 2017-12-10T07:02:08Z 180.2 2017-12-10T07:02:10Z 180.4 2017-12-10T07:02:12Z 180.4 2017-12-10T07:02:13Z 180.4 2017-12-10T07:02:14Z 179.8 2017-12-10T07:02:15Z 179.8 2017-12-10T07:02:16Z 179.8 2017-12-10T07:02:17Z 179.6 2017-12-10T07:02:20Z 180.2 2017-12-10T07:02:23Z 180.6 2017-12-10T07:02:27Z 180.6 2017-12-10T07:02:29Z 181.2 2017-12-10T07:02:29Z 182.4 2017-12-10T07:02:44Z 182.4 2017-12-10T07:02:45Z 182.8 2017-12-10T07:03:00Z 184.0 2017-12-10T07:03:16Z 187.8 2017-12-10T07:03:53Z 188.4 2017-12-10T07:03:55Z 188.4 2017-12-10T07:03:56Z 193.8 2017-12-10T07:04:24Z 194.8 2017-12-10T07:04:27Z 193.8 2017-12-10T07:04:34Z 192.2 2017-12-10T07:04:47Z 193.0 2017-12-10T07:04:59Z 193.0 2017-12-10T07:05:00Z 194.0 2017-12-10T07:05:01Z 194.0 2017-12-10T07:05:01Z 195.0 2017-12-10T07:05:23Z 196.4 2017-12-10T07:05:31Z 196.4 2017-12-10T07:05:34Z 196.4 2017-12-10T07:05:40Z 197.8 2017-12-10T07:05:47Z 198.0 2017-12-10T07:05:56Z 197.8 2017-12-10T07:06:07Z 195.4 2017-12-10T07:06:09Z 195.4 2017-12-10T07:06:17Z 196.2 2017-12-10T07:06:33Z 192.2 2017-12-10T07:06:47Z 192.2 2017-12-10T07:06:49Z 190.6 2017-12-10T07:06:51Z 189.4 2017-12-10T07:06:54Z 188.8 2017-12-10T07:06:57Z 171.8 2017-12-10T07:07:28Z 171.8 2017-12-10T07:07:30Z 163.2 2017-12-10T07:07:32Z 163.2 2017-12-10T07:07:33Z 159.6 2017-12-10T07:07:37Z 162.8 2017-12-10T07:07:39Z 183.0 2017-12-10T07:07:56Z 183.0 2017-12-10T07:07:58Z 184.2 2017-12-10T07:08:00Z 184.8 2017-12-10T07:08:03Z 184.8 2017-12-10T07:08:04Z 184.8 2017-12-10T07:08:05Z 184.8 2017-12-10T07:08:06Z 188.6 2017-12-10T07:08:21Z 188.2 2017-12-10T07:08:26Z 188.0 2017-12-10T07:08:28Z 188.0 2017-12-10T07:08:31Z 190.0 2017-12-10T07:08:37Z 190.8 2017-12-10T07:08:38Z 190.8 2017-12-10T07:08:40Z 190.2 2017-12-10T07:08:42Z 189.8 2017-12-10T07:08:44Z 189.8 2017-12-10T07:08:44Z 189.8 2017-12-10T07:08:47Z 189.6 2017-12-10T07:08:50Z 186.8 2017-12-10T07:08:53Z 186.2 2017-12-10T07:08:57Z 184.6 2017-12-10T07:09:10Z 183.0 2017-12-10T07:09:59Z 186.6 2017-12-10T07:10:28Z 188.4 2017-12-10T07:11:21Z 189.4 2017-12-10T07:12:30Z 186.0 2017-12-10T07:13:27Z 182.0 2017-12-10T07:14:28Z 181.4 2017-12-10T07:15:03Z 181.4 2017-12-10T07:15:05Z 181.4 2017-12-10T07:15:05Z 181.0 2017-12-10T07:15:06Z 181.0 2017-12-10T07:15:09Z 181.0 2017-12-10T07:15:09Z 181.0 2017-12-10T07:15:10Z 181.0 2017-12-10T07:15:11Z 179.4 2017-12-10T07:15:21Z 178.0 2017-12-10T07:15:26Z 175.6 2017-12-10T07:15:28Z 175.6 2017-12-10T07:15:31Z 172.6 2017-12-10T07:15:33Z 172.6 2017-12-10T07:15:35Z 158.4 2017-12-10T07:15:45Z 154.0 2017-12-10T07:15:47Z 154.0 2017-12-10T07:15:48Z 154.0 2017-12-10T07:15:48Z 154.0 2017-12-10T07:15:49Z 154.0 2017-12-10T07:15:50Z 154.0 2017-12-10T07:15:50Z 154.0 2017-12-10T07:15:51Z 150.8 2017-12-10T07:15:52Z 150.8 2017-12-10T07:15:52Z 150.0 2017-12-10T07:15:53Z 149.0 2017-12-10T07:15:57Z 149.0 2017-12-10T07:15:58Z 149.0 2017-12-10T07:15:59Z 155.8 2017-12-10T07:16:06Z 155.8 2017-12-10T07:16:07Z 160.8 2017-12-10T07:16:10Z 165.2 2017-12-10T07:16:12Z 171.8 2017-12-10T07:16:32Z 178.0 2017-12-10T07:16:48Z 178.0 2017-12-10T07:17:30Z 186.0 2017-12-10T07:18:44Z 185.0 2017-12-10T07:19:17Z 187.6 2017-12-10T07:19:34Z 182.2 2017-12-10T07:19:39Z 182.2 2017-12-10T07:19:41Z 178.0 2017-12-10T07:19:42Z 169.6 2017-12-10T07:19:43Z 169.6 2017-12-10T07:19:44Z 169.6 2017-12-10T07:19:46Z 164.8 2017-12-10T07:19:47Z 164.8 2017-12-10T07:19:47Z 164.8 2017-12-10T07:19:48Z 164.8 2017-12-10T07:19:48Z 164.8 2017-12-10T07:19:49Z 164.8 2017-12-10T07:19:49Z 164.8 2017-12-10T07:19:49Z 164.8 2017-12-10T07:19:50Z 166.2 2017-12-10T07:19:52Z 164.6 2017-12-10T07:19:55Z 164.6 2017-12-10T07:19:55Z 164.6 2017-12-10T07:19:56Z 164.6 2017-12-10T07:19:57Z 165.2 2017-12-10T07:19:59Z 173.8 2017-12-10T07:20:01Z 195.6 2017-12-10T07:20:48Z 197.0 2017-12-10T07:20:51Z 198.0 2017-12-10T07:20:58Z 197.8 2017-12-10T07:21:02Z 197.6 2017-12-10T07:21:09Z 197.6 2017-12-10T07:21:15Z 196.8 2017-12-10T07:21:20Z 196.4 2017-12-10T07:21:23Z 196.0 2017-12-10T07:21:26Z 196.0 2017-12-10T07:21:26Z 193.4 2017-12-10T07:21:29Z 187.6 2017-12-10T07:21:55Z 185.0 2017-12-10T07:22:00Z 181.2 2017-12-10T07:22:08Z 178.2 2017-12-10T07:22:16Z 176.6 2017-12-10T07:22:22Z 174.4 2017-12-10T07:22:27Z 174.6 2017-12-10T07:22:32Z 176.6 2017-12-10T07:22:38Z 178.8 2017-12-10T07:22:42Z 178.2 2017-12-10T07:22:57Z 176.8 2017-12-10T07:23:03Z 179.8 2017-12-10T07:23:09Z 186.2 2017-12-10T07:23:24Z 186.4 2017-12-10T07:23:28Z 187.2 2017-12-10T07:23:33Z 187.4 2017-12-10T07:23:36Z 188.6 2017-12-10T07:23:41Z 189.2 2017-12-10T07:23:44Z 192.4 2017-12-10T07:24:00Z 194.0 2017-12-10T07:24:08Z 194.8 2017-12-10T07:24:19Z 193.4 2017-12-10T07:24:24Z 191.4 2017-12-10T07:24:30Z 190.4 2017-12-10T07:24:36Z 191.8 2017-12-10T07:24:47Z 190.2 2017-12-10T07:24:54Z 182.2 2017-12-10T07:24:58Z 178.2 2017-12-10T07:25:01Z 183.2 2017-12-10T07:25:03Z 183.2 2017-12-10T07:25:04Z 183.2 2017-12-10T07:25:05Z 184.0 2017-12-10T07:25:08Z 184.0 2017-12-10T07:25:09Z 187.8 2017-12-10T07:25:10Z 187.8 2017-12-10T07:25:12Z 188.0 2017-12-10T07:25:13Z 188.0 2017-12-10T07:25:15Z 188.0 2017-12-10T07:25:16Z 188.2 2017-12-10T07:25:20Z 188.0 2017-12-10T07:25:23Z 188.2 2017-12-10T07:25:29Z 188.6 2017-12-10T07:25:33Z 186.4 2017-12-10T07:25:54Z 187.2 2017-12-10T07:26:01Z 187.6 2017-12-10T07:26:05Z 186.6 2017-12-10T07:26:10Z 186.6 2017-12-10T07:26:12Z 185.4 2017-12-10T07:26:20Z 184.2 2017-12-10T07:26:24Z 184.0 2017-12-10T07:26:28Z 186.8 2017-12-10T07:26:37Z 186.4 2017-12-10T07:26:43Z 192.0 2017-12-10T07:26:47Z 196.6 2017-12-10T07:26:55Z 197.2 2017-12-10T07:27:02Z 195.2 2017-12-10T07:27:10Z 199.6 2017-12-10T07:27:24Z 196.6 2017-12-10T07:27:31Z 194.6 2017-12-10T07:27:39Z 197.0 2017-12-10T07:27:47Z 194.4 2017-12-10T07:27:55Z 193.2 2017-12-10T07:27:58Z 192.4 2017-12-10T07:28:04Z 192.4 2017-12-10T07:28:15Z 190.8 2017-12-10T07:28:28Z 189.0 2017-12-10T07:28:34Z 189.8 2017-12-10T07:28:39Z 188.8 2017-12-10T07:28:44Z 189.4 2017-12-10T07:28:47Z 187.4 2017-12-10T07:28:50Z 185.8 2017-12-10T07:29:00Z 186.8 2017-12-10T07:29:04Z 188.8 2017-12-10T07:29:27Z 179.8 2017-12-10T07:29:38Z 178.8 2017-12-10T07:29:45Z 180.8 2017-12-10T07:29:54Z 182.2 2017-12-10T07:30:00Z 182.4 2017-12-10T07:30:14Z 182.6 2017-12-10T07:30:17Z 182.6 2017-12-10T07:30:19Z 182.4 2017-12-10T07:30:22Z 181.4 2017-12-10T07:30:24Z 179.2 2017-12-10T07:30:27Z 179.2 2017-12-10T07:30:29Z 177.8 2017-12-10T07:30:30Z 177.8 2017-12-10T07:30:33Z 174.2 2017-12-10T07:30:36Z 174.2 2017-12-10T07:30:37Z 174.2 2017-12-10T07:30:37Z 167.2 2017-12-10T07:30:38Z 167.2 2017-12-10T07:30:39Z 167.2 2017-12-10T07:30:40Z 153.2 2017-12-10T07:30:51Z 153.2 2017-12-10T07:30:52Z 151.0 2017-12-10T07:30:54Z 151.0 2017-12-10T07:30:57Z 146.0 2017-12-10T07:30:58Z 146.0 2017-12-10T07:31:00Z 142.8 2017-12-10T07:31:03Z 142.8 2017-12-10T07:31:04Z 143.4 2017-12-10T07:31:10Z 143.4 2017-12-10T07:31:10Z 141.2 2017-12-10T07:31:11Z 142.4 2017-12-10T07:31:12Z 142.4 2017-12-10T07:31:16Z 148.0 2017-12-10T07:31:24Z 153.4 2017-12-10T07:31:29Z 150.6 2017-12-10T07:31:32Z 153.4 2017-12-10T07:31:34Z 163.4 2017-12-10T07:31:36Z 164.4 2017-12-10T07:31:38Z 164.4 2017-12-10T07:31:40Z 167.2 2017-12-10T07:31:46Z 172.6 2017-12-10T07:31:51Z 172.6 2017-12-10T07:31:53Z 170.6 2017-12-10T07:31:58Z 173.0 2017-12-10T07:32:02Z 175.2 2017-12-10T07:32:05Z 175.2 2017-12-10T07:32:06Z 175.2 2017-12-10T07:32:07Z 175.2 2017-12-10T07:32:07Z 175.2 2017-12-10T07:32:08Z 175.2 2017-12-10T07:32:08Z 175.2 2017-12-10T07:32:09Z 175.2 2017-12-10T07:32:10Z 178.6 2017-12-10T07:32:12Z 175.2 2017-12-10T07:32:15Z 179.6 2017-12-10T07:32:20Z 179.6 2017-12-10T07:32:22Z 180.0 2017-12-10T07:32:24Z 180.0 2017-12-10T07:32:26Z 180.0 2017-12-10T07:32:27Z 180.0 2017-12-10T07:32:27Z 180.0 2017-12-10T07:32:28Z 180.0 2017-12-10T07:32:29Z 181.8 2017-12-10T07:32:48Z 182.4 2017-12-10T07:32:51Z 181.6 2017-12-10T07:32:55Z 181.6 2017-12-10T07:32:56Z 181.6 2017-12-10T07:32:57Z 180.8 2017-12-10T07:32:57Z 180.8 2017-12-10T07:32:58Z 180.8 2017-12-10T07:32:59Z 181.2 2017-12-10T07:32:59Z 181.2 2017-12-10T07:33:00Z 181.2 2017-12-10T07:33:01Z 181.2 2017-12-10T07:33:03Z 181.8 2017-12-10T07:33:06Z 182.6 2017-12-10T07:33:09Z 181.0 2017-12-10T07:33:14Z 180.6 2017-12-10T07:33:21Z 179.4 2017-12-10T07:33:29Z 179.0 2017-12-10T07:33:33Z 179.0 2017-12-10T07:33:36Z 183.2 2017-12-10T07:33:41Z 181.6 2017-12-10T07:33:44Z 178.8 2017-12-10T07:34:05Z 177.6 2017-12-10T07:34:12Z 180.6 2017-12-10T07:34:18Z 179.4 2017-12-10T07:34:23Z 179.4 2017-12-10T07:34:28Z 179.8 2017-12-10T07:34:32Z 180.8 2017-12-10T07:34:36Z 181.4 2017-12-10T07:34:39Z 187.8 2017-12-10T07:35:21Z 185.4 2017-12-10T07:35:42Z 190.6 2017-12-10T07:36:28Z 189.2 2017-12-10T07:36:57Z 186.0 2017-12-10T07:37:08Z 183.6 2017-12-10T07:37:11Z 182.0 2017-12-10T07:37:16Z 182.0 2017-12-10T07:37:16Z 182.0 2017-12-10T07:37:17Z 181.2 2017-12-10T07:37:17Z 181.2 2017-12-10T07:37:18Z 181.2 2017-12-10T07:37:18Z 181.2 2017-12-10T07:37:18Z 181.2 2017-12-10T07:37:19Z 180.8 2017-12-10T07:37:26Z 181.8 2017-12-10T07:37:36Z 181.6 2017-12-10T07:37:37Z 181.6 2017-12-10T07:37:38Z 181.6 2017-12-10T07:37:38Z 182.4 2017-12-10T07:37:39Z 182.4 2017-12-10T07:37:39Z 182.4 2017-12-10T07:37:40Z 182.4 2017-12-10T07:37:40Z 182.4 2017-12-10T07:37:41Z 182.0 2017-12-10T07:37:42Z 182.0 2017-12-10T07:37:42Z 182.0 2017-12-10T07:37:43Z 182.0 2017-12-10T07:37:43Z 182.4 2017-12-10T07:37:45Z 183.2 2017-12-10T07:38:12Z 180.2 2017-12-10T07:38:23Z 179.2 2017-12-10T07:38:30Z 181.2 2017-12-10T07:38:39Z 181.6 2017-12-10T07:38:46Z 182.2 2017-12-10T07:38:55Z 182.2 2017-12-10T07:39:02Z 180.6 2017-12-10T07:39:07Z 182.0 2017-12-10T07:39:08Z 179.6 2017-12-10T07:39:37Z 179.6 2017-12-10T07:39:48Z 177.8 2017-12-10T07:40:29Z 177.0 2017-12-10T07:40:49Z 177.6 2017-12-10T07:41:09Z 177.4 2017-12-10T07:41:14Z 176.2 2017-12-10T07:41:17Z 175.6 2017-12-10T07:41:20Z 174.0 2017-12-10T07:41:22Z 173.2 2017-12-10T07:41:25Z 172.4 2017-12-10T07:41:29Z 171.2 2017-12-10T07:41:32Z 171.0 2017-12-10T07:41:34Z 171.0 2017-12-10T07:41:36Z 170.6 2017-12-10T07:41:38Z 170.6 2017-12-10T07:41:40Z 170.0 2017-12-10T07:41:43Z 170.0 2017-12-10T07:41:45Z 171.2 2017-12-10T07:41:47Z 165.8 2017-12-10T07:41:50Z 163.2 2017-12-10T07:41:53Z 159.8 2017-12-10T07:41:55Z 169.8 2017-12-10T07:41:57Z 167.6 2017-12-10T07:41:58Z 160.2 2017-12-10T07:42:00Z 166.0 2017-12-10T07:42:01Z 166.0 2017-12-10T07:42:02Z 166.0 2017-12-10T07:42:03Z 166.0 2017-12-10T07:42:04Z 155.0 2017-12-10T07:42:09Z 155.0 2017-12-10T07:42:12Z 144.0 2017-12-10T07:42:15Z 144.0 2017-12-10T07:42:17Z 144.0 2017-12-10T07:42:18Z 139.4 2017-12-10T07:42:19Z 152.0 2017-12-10T07:42:22Z 148.8 2017-12-10T07:42:25Z 157.2 2017-12-10T07:42:28Z 145.4 2017-12-10T07:42:33Z 115.6 2017-12-10T07:42:44Z 110.8 2017-12-10T07:42:49Z 110.8 2017-12-10T07:42:50Z 110.8 2017-12-10T07:42:51Z 109.0 2017-12-10T07:42:59Z 101.4 2017-12-10T07:43:09Z 99.4 2017-12-10T07:43:18Z 99.4 2017-12-10T07:43:20Z 99.2 2017-12-10T07:43:33Z 99.2 2017-12-10T07:43:35Z 99.2 2017-12-10T07:43:38Z 105.4 2017-12-10T07:43:45Z 110.8 2017-12-10T07:43:48Z 110.8 2017-12-10T07:43:50Z 119.0 2017-12-10T07:43:51Z 111.6 2017-12-10T07:43:57Z 118.0 2017-12-10T07:43:58Z 126.4 2017-12-10T07:44:02Z 126.4 2017-12-10T07:44:04Z 117.2 2017-12-10T07:44:11Z 110.8 2017-12-10T07:44:22Z 116.0 2017-12-10T07:44:27Z 115.8 2017-12-10T07:44:31Z 112.6 2017-12-10T07:44:38Z 114.4 2017-12-10T07:44:41Z 124.6 2017-12-10T07:44:45Z 115.6 2017-12-10T07:44:50Z 109.2 2017-12-10T07:44:54Z 114.0 2017-12-10T07:44:59Z 103.6 2017-12-10T07:45:06Z 101.0 2017-12-10T07:45:13Z 96.2 2017-12-10T07:45:16Z 98.6 2017-12-10T07:45:19Z 101.2 2017-12-10T07:45:21Z 101.8 2017-12-10T07:45:28Z 101.6 2017-12-10T07:45:30Z 95.6 2017-12-10T07:45:35Z 96.4 2017-12-10T07:45:41Z 100.0 2017-12-10T07:45:45Z 100.0 2017-12-10T07:45:48Z 101.0 2017-12-10T07:45:49Z 101.0 2017-12-10T07:45:50Z 125.0 2017-12-10T07:46:05Z 128.4 2017-12-10T07:46:08Z 132.6 2017-12-10T07:46:11Z 140.0 2017-12-10T07:46:13Z 140.0 2017-12-10T07:46:15Z 154.2 2017-12-10T07:46:17Z 154.2 2017-12-10T07:46:18Z 155.4 2017-12-10T07:46:24Z 149.6 2017-12-10T07:46:25Z 160.6 2017-12-10T07:46:27Z 168.4 2017-12-10T07:46:33Z 172.6 2017-12-10T07:46:52Z 172.2 2017-12-10T07:47:16Z 168.4 2017-12-10T07:47:29Z 164.6 2017-12-10T07:47:32Z 160.2 2017-12-10T07:47:35Z 161.0 2017-12-10T07:47:39Z 160.4 2017-12-10T07:47:46Z 161.6 2017-12-10T07:47:52Z 164.6 2017-12-10T07:47:57Z 166.0 2017-12-10T07:48:04Z 166.0 2017-12-10T07:48:05Z 166.2 2017-12-10T07:48:08Z 160.8 2017-12-10T07:48:20Z 167.4 2017-12-10T07:48:31Z 172.2 2017-12-10T07:48:39Z 172.2 2017-12-10T07:48:40Z 173.8 2017-12-10T07:48:42Z 173.8 2017-12-10T07:48:44Z 175.8 2017-12-10T07:48:52Z 174.6 2017-12-10T07:49:04Z 172.8 2017-12-10T07:49:11Z 173.6 2017-12-10T07:49:18Z 173.6 2017-12-10T07:49:28Z 164.2 2017-12-10T07:49:34Z 167.2 2017-12-10T07:49:36Z 167.0 2017-12-10T07:49:38Z 170.4 2017-12-10T07:49:41Z 170.4 2017-12-10T07:49:42Z 173.6 2017-12-10T07:49:44Z 173.6 2017-12-10T07:49:45Z 177.4 2017-12-10T07:49:50Z 178.8 2017-12-10T07:50:00Z 178.4 2017-12-10T07:50:02Z 178.4 2017-12-10T07:50:07Z 178.8 2017-12-10T07:50:10Z 178.8 2017-12-10T07:50:12Z 179.8 2017-12-10T07:50:14Z 179.8 2017-12-10T07:51:15Z 180.0 2017-12-10T07:51:18Z 181.2 2017-12-10T07:51:20Z 177.6 2017-12-10T07:51:58Z 175.6 2017-12-10T07:52:07Z 171.2 2017-12-10T07:52:14Z 171.2 2017-12-10T07:52:15Z 167.2 2017-12-10T07:52:16Z 163.2 2017-12-10T07:52:20Z 163.2 2017-12-10T07:52:21Z 156.8 2017-12-10T07:52:23Z 156.8 2017-12-10T07:52:25Z 154.2 2017-12-10T07:52:27Z 148.8 2017-12-10T07:52:32Z 141.6 2017-12-10T07:52:35Z 137.2 2017-12-10T07:52:38Z 133.6 2017-12-10T07:52:40Z 126.6 2017-12-10T07:52:47Z 126.6 2017-12-10T07:52:48Z 122.2 2017-12-10T07:52:49Z 103.2 2017-12-10T07:53:07Z 91.8 2017-12-10T07:53:15Z 87.8 2017-12-10T07:53:18Z 87.8 2017-12-10T07:53:21Z 84.8 2017-12-10T07:53:22Z 83.4 2017-12-10T07:53:26Z 82.8 2017-12-10T07:53:32Z 80.6 2017-12-10T07:53:33Z 80.6 2017-12-10T07:53:34Z 80.6 2017-12-10T07:53:35Z 80.6 2017-12-10T07:53:36Z 79.8 2017-12-10T07:53:38Z 79.8 2017-12-10T07:53:39Z 82.2 2017-12-10T07:53:47Z 85.6 2017-12-10T07:53:49Z 85.6 2017-12-10T07:53:50Z 85.6 2017-12-10T07:53:51Z 92.4 2017-12-10T07:53:53Z 92.4 2017-12-10T07:53:55Z 96.4 2017-12-10T07:54:05Z 96.4 2017-12-10T07:54:07Z 96.4 2017-12-10T07:54:08Z 96.4 2017-12-10T07:54:09Z 101.2 2017-12-10T07:54:10Z 100.0 2017-12-10T07:54:11Z 100.0 2017-12-10T07:54:12Z 104.0 2017-12-10T07:54:13Z 104.0 2017-12-10T07:54:14Z 104.0 2017-12-10T07:54:15Z 107.6 2017-12-10T07:54:16Z 107.6 2017-12-10T07:54:16Z 107.6 2017-12-10T07:54:17Z 110.0 2017-12-10T07:54:18Z 116.0 2017-12-10T07:54:24Z 116.0 2017-12-10T07:54:26Z 117.6 2017-12-10T07:54:27Z 117.6 2017-12-10T07:54:29Z 124.8 2017-12-10T07:54:30Z 124.8 2017-12-10T07:54:31Z 138.4 2017-12-10T07:54:43Z 141.8 2017-12-10T07:54:45Z 141.8 2017-12-10T07:54:47Z 144.2 2017-12-10T07:54:48Z 144.2 2017-12-10T07:54:49Z 150.4 2017-12-10T07:54:55Z 153.8 2017-12-10T07:54:56Z 153.8 2017-12-10T07:54:58Z 171.6 2017-12-10T07:55:18Z 173.0 2017-12-10T07:55:20Z 174.8 2017-12-10T07:55:22Z 174.8 2017-12-10T07:55:23Z 175.6 2017-12-10T07:55:26Z 177.2 2017-12-10T07:55:29Z 178.6 2017-12-10T07:55:31Z 179.8 2017-12-10T07:55:34Z 181.4 2017-12-10T07:55:49Z 182.0 2017-12-10T07:55:52Z 182.6 2017-12-10T07:55:54Z 181.4 2017-12-10T07:56:17Z 179.6 2017-12-10T07:56:31Z 177.6 2017-12-10T07:56:37Z 176.2 2017-12-10T07:56:41Z 175.4 2017-12-10T07:56:46Z 175.0 2017-12-10T07:56:50Z 171.4 2017-12-10T07:57:05Z 167.8 2017-12-10T07:57:22Z 165.0 2017-12-10T07:57:26Z 164.4 2017-12-10T07:57:32Z 160.8 2017-12-10T07:57:35Z 162.2 2017-12-10T07:57:40Z 159.8 2017-12-10T07:57:47Z 160.4 2017-12-10T07:57:49Z 161.8 2017-12-10T07:57:54Z 163.0 2017-12-10T07:57:56Z 163.2 2017-12-10T07:58:00Z 163.0 2017-12-10T07:58:09Z 161.2 2017-12-10T07:58:23Z 158.4 2017-12-10T07:58:31Z 157.0 2017-12-10T07:58:34Z 155.0 2017-12-10T07:58:42Z 150.8 2017-12-10T07:58:51Z 151.6 2017-12-10T07:58:57Z 144.2 2017-12-10T07:59:04Z 139.8 2017-12-10T07:59:07Z 126.0 2017-12-10T07:59:12Z 126.0 2017-12-10T07:59:14Z 120.8 2017-12-10T07:59:18Z 111.6 2017-12-10T07:59:25Z 101.0 2017-12-10T07:59:33Z 102.8 2017-12-10T07:59:37Z 90.4 2017-12-10T07:59:43Z 81.6 2017-12-10T07:59:48Z 76.4 2017-12-10T08:00:00Z 84.6 2017-12-10T08:00:20Z 94.8 2017-12-10T08:00:26Z 93.6 2017-12-10T08:00:34Z 92.4 2017-12-10T08:00:37Z 87.8 2017-12-10T08:00:43Z 84.6 2017-12-10T08:00:47Z 84.6 2017-12-10T08:00:48Z 71.2 2017-12-10T08:01:06Z 69.6 2017-12-10T08:01:08Z 67.4 2017-12-10T08:01:10Z 63.4 2017-12-10T08:01:15Z 59.8 2017-12-10T08:01:17Z 57.6 2017-12-10T08:01:18Z 58.2 2017-12-10T08:01:26Z 58.2 2017-12-10T08:01:28Z 58.2 2017-12-10T08:01:29Z 61.0 2017-12-10T08:01:32Z 61.0 2017-12-10T08:01:34Z 60.2 2017-12-10T08:01:37Z 60.0 2017-12-10T08:01:40Z 57.0 2017-12-10T08:01:51Z 55.4 2017-12-10T08:01:55Z 55.4 2017-12-10T08:01:56Z 59.6 2017-12-10T08:02:11Z 61.8 2017-12-10T08:02:26Z 64.4 2017-12-10T08:02:30Z 69.8 2017-12-10T08:02:39Z 74.8 2017-12-10T08:02:42Z 72.8 2017-12-10T08:02:44Z 72.8 2017-12-10T08:02:46Z 75.2 2017-12-10T08:02:47Z 75.2 2017-12-10T08:02:48Z 61.4 2017-12-10T08:02:55Z 61.4 2017-12-10T08:02:56Z 61.4 2017-12-10T08:02:57Z 56.2 2017-12-10T08:02:58Z 56.0 2017-12-10T08:03:00Z 56.0 2017-12-10T08:03:01Z 56.0 2017-12-10T08:03:01Z 54.8 2017-12-10T08:03:05Z 51.2 2017-12-10T08:03:06Z 51.2 2017-12-10T08:03:08Z 51.0 2017-12-10T08:03:09Z 50.0 2017-12-10T08:03:10Z 50.0 2017-12-10T08:03:11Z 50.0 2017-12-10T08:03:12Z 49.6 2017-12-10T08:03:14Z 48.8 2017-12-10T08:03:18Z 46.0 2017-12-10T08:03:19Z 39.4 2017-12-10T08:03:27Z 39.0 2017-12-10T08:03:36Z 39.2 2017-12-10T08:03:40Z 39.0 2017-12-10T08:03:42Z 39.0 2017-12-10T08:03:44Z 39.4 2017-12-10T08:03:45Z 39.4 2017-12-10T08:03:47Z 41.0 2017-12-10T08:03:50Z 41.0 2017-12-10T08:03:52Z 42.4 2017-12-10T08:03:55Z 42.4 2017-12-10T08:03:55Z 46.8 2017-12-10T08:04:05Z 47.4 2017-12-10T08:04:11Z 47.4 2017-12-10T08:04:13Z 53.0 2017-12-10T08:04:23Z 50.8 2017-12-10T08:04:27Z 50.8 2017-12-10T08:04:29Z 54.0 2017-12-10T08:04:40Z 54.4 2017-12-10T08:04:42Z 56.0 2017-12-10T08:04:48Z 60.8 2017-12-10T08:05:01Z 66.0 2017-12-10T08:05:07Z 70.6 2017-12-10T08:05:17Z 75.8 2017-12-10T08:05:21Z 78.2 2017-12-10T08:05:27Z 70.6 2017-12-10T08:05:33Z 64.8 2017-12-10T08:05:35Z 64.8 2017-12-10T08:05:38Z 56.4 2017-12-10T08:05:44Z 56.4 2017-12-10T08:05:46Z 49.0 2017-12-10T08:06:08Z 49.0 2017-12-10T08:06:09Z 51.2 2017-12-10T08:06:21Z 54.6 2017-12-10T08:06:30Z 57.8 2017-12-10T08:06:42Z 58.6 2017-12-10T08:06:46Z 59.6 2017-12-10T08:06:56Z 58.8 2017-12-10T08:06:59Z 63.6 2017-12-10T08:07:06Z 66.0 2017-12-10T08:07:11Z 63.0 2017-12-10T08:07:17Z 60.6 2017-12-10T08:07:22Z 56.8 2017-12-10T08:07:25Z 51.4 2017-12-10T08:07:31Z 50.2 2017-12-10T08:07:35Z 51.4 2017-12-10T08:07:48Z 51.4 2017-12-10T08:07:51Z 51.8 2017-12-10T08:07:53Z 51.8 2017-12-10T08:07:54Z 51.6 2017-12-10T08:07:57Z 54.4 2017-12-10T08:08:09Z 57.0 2017-12-10T08:08:19Z 58.0 2017-12-10T08:08:22Z 58.0 2017-12-10T08:08:24Z 61.0 2017-12-10T08:08:30Z 65.4 2017-12-10T08:08:34Z 67.0 2017-12-10T08:08:37Z 67.0 2017-12-10T08:08:40Z 70.2 2017-12-10T08:08:42Z 70.2 2017-12-10T08:08:45Z 71.0 2017-12-10T08:08:48Z 71.4 2017-12-10T08:08:52Z 69.4 2017-12-10T08:08:58Z 69.4 2017-12-10T08:08:59Z 66.8 2017-12-10T08:09:02Z 63.0 2017-12-10T08:09:04Z 63.0 2017-12-10T08:09:08Z 63.0 2017-12-10T08:09:09Z 63.6 2017-12-10T08:09:22Z 63.6 2017-12-10T08:09:26Z 65.0 2017-12-10T08:09:30Z 63.4 2017-12-10T08:09:34Z 55.4 2017-12-10T08:09:39Z 55.4 2017-12-10T08:09:41Z 52.0 2017-12-10T08:09:44Z 52.0 2017-12-10T08:09:45Z 47.8 2017-12-10T08:09:54Z 53.4 2017-12-10T08:09:58Z 55.6 2017-12-10T08:10:03Z 52.2 2017-12-10T08:10:05Z 52.2 2017-12-10T08:10:06Z 48.2 2017-12-10T08:10:10Z 44.4 2017-12-10T08:10:14Z 41.8 2017-12-10T08:10:19Z 39.2 2017-12-10T08:10:27Z 39.2 2017-12-10T08:10:29Z 41.0 2017-12-10T08:10:38Z 43.4 2017-12-10T08:10:42Z 41.6 2017-12-10T08:10:55Z 40.8 2017-12-10T08:11:09Z 40.8 2017-12-10T08:11:14Z 40.2 2017-12-10T08:11:22Z 39.0 2017-12-10T08:11:34Z 39.4 2017-12-10T08:11:38Z 40.2 2017-12-10T08:11:54Z 38.0 2017-12-10T08:11:58Z 36.2 2017-12-10T08:12:04Z 34.4 2017-12-10T08:12:08Z 33.6 2017-12-10T08:12:12Z 33.6 2017-12-10T08:12:18Z 32.6 2017-12-10T08:12:23Z 33.0 2017-12-10T08:12:38Z 31.4 2017-12-10T08:12:40Z 28.0 2017-12-10T08:12:50Z 25.8 2017-12-10T08:13:07Z 24.2 2017-12-10T08:13:22Z 23.5 2017-12-10T08:13:34Z 22.8 2017-12-10T08:13:45Z 24.0 2017-12-10T08:13:58Z 25.4 2017-12-10T08:14:11Z 31.0 2017-12-10T08:14:24Z 31.0 2017-12-10T08:14:26Z 44.0 2017-12-10T08:14:34Z 48.8 2017-12-10T08:14:43Z 37.2 2017-12-10T08:15:09Z 35.6 2017-12-10T08:15:14Z 35.6 2017-12-10T08:15:14Z 34.8 2017-12-10T08:15:16Z 34.8 2017-12-10T08:15:17Z 34.8 2017-12-10T08:15:17Z 26.4 2017-12-10T08:15:28Z 22.8 2017-12-10T08:15:29Z 20.6 2017-12-10T08:15:34Z 22.0 2017-12-10T08:15:40Z 20.2 2017-12-10T08:15:45Z 20.6 2017-12-10T08:15:49Z 21.4 2017-12-10T08:15:53Z 21.4 2017-12-10T08:15:55Z 21.4 2017-12-10T08:15:55Z 23.0 2017-12-10T08:15:58Z 23.0 2017-12-10T08:15:59Z 23.6 2017-12-10T08:16:08Z 21.8 2017-12-10T08:16:15Z 21.2 2017-12-10T08:16:17Z 20.0 2017-12-10T08:16:20Z 20.0 2017-12-10T08:16:22Z 20.4 2017-12-10T08:16:24Z 20.4 2017-12-10T08:16:26Z 21.8 2017-12-10T08:16:37Z 22.0 2017-12-10T08:16:55Z 23.8 2017-12-10T08:17:18Z 23.6 2017-12-10T08:17:26Z 23.6 2017-12-10T08:17:27Z 23.6 2017-12-10T08:17:28Z 23.6 2017-12-10T08:17:28Z 23.4 2017-12-10T08:17:32Z 23.0 2017-12-10T08:17:36Z 22.6 2017-12-10T08:17:38Z 22.6 2017-12-10T08:17:39Z 22.6 2017-12-10T08:17:40Z 22.4 2017-12-10T08:17:40Z 22.4 2017-12-10T08:17:41Z 22.4 2017-12-10T08:17:42Z 26.6 2017-12-10T08:17:52Z 27.6 2017-12-10T08:17:57Z 29.2 2017-12-10T08:18:08Z 29.4 2017-12-10T08:18:13Z 29.8 2017-12-10T08:18:19Z 29.8 2017-12-10T08:18:21Z 30.0 2017-12-10T08:18:24Z 27.0 2017-12-10T08:18:37Z 25.4 2017-12-10T08:18:39Z 25.4 2017-12-10T08:18:40Z 24.2 2017-12-10T08:18:41Z 24.2 2017-12-10T08:18:43Z 27.2 2017-12-10T08:19:03Z 25.8 2017-12-10T08:19:16Z 24.8 2017-12-10T08:19:20Z 25.8 2017-12-10T08:19:32Z 26.4 2017-12-10T08:19:34Z 28.2 2017-12-10T08:19:52Z 28.4 2017-12-10T08:20:05Z 27.8 2017-12-10T08:20:07Z 30.0 2017-12-10T08:20:22Z 31.4 2017-12-10T08:20:26Z 33.8 2017-12-10T08:20:49Z 34.6 2017-12-10T08:20:56Z 34.8 2017-12-10T08:21:00Z 34.8 2017-12-10T08:21:02Z 35.2 2017-12-10T08:21:07Z 35.2 2017-12-10T08:21:09Z 36.0 2017-12-10T08:21:19Z 37.2 2017-12-10T08:21:30Z 37.2 2017-12-10T08:21:36Z 38.6 2017-12-10T08:21:43Z 39.2 2017-12-10T08:21:45Z 41.2 2017-12-10T08:21:52Z 41.6 2017-12-10T08:21:55Z 42.2 2017-12-10T08:21:59Z 42.8 2017-12-10T08:22:01Z 43.8 2017-12-10T08:22:02Z 44.8 2017-12-10T08:22:06Z 44.8 2017-12-10T08:22:07Z 44.8 2017-12-10T08:22:08Z 44.8 2017-12-10T08:22:09Z 44.8 2017-12-10T08:22:10Z 47.6 2017-12-10T08:22:16Z 47.6 2017-12-10T08:22:17Z 48.2 2017-12-10T08:22:21Z 48.8 2017-12-10T08:22:26Z 48.8 2017-12-10T08:22:27Z 49.6 2017-12-10T08:22:38Z 50.0 2017-12-10T08:22:40Z 50.0 2017-12-10T08:22:49Z 50.4 2017-12-10T08:22:54Z 50.4 2017-12-10T08:22:55Z 50.4 2017-12-10T08:22:57Z 50.8 2017-12-10T08:22:59Z 50.8 2017-12-10T08:23:01Z 50.6 2017-12-10T08:23:03Z 50.6 2017-12-10T08:23:05Z 50.6 2017-12-10T08:23:08Z 53.0 2017-12-10T08:23:12Z 54.0 2017-12-10T08:23:18Z 52.6 2017-12-10T08:23:23Z 51.8 2017-12-10T08:23:27Z 42.0 2017-12-10T08:23:37Z 37.4 2017-12-10T08:23:40Z 37.4 2017-12-10T08:23:43Z 35.4 2017-12-10T08:23:48Z 34.4 2017-12-10T08:23:52Z 33.8 2017-12-10T08:23:56Z 32.4 2017-12-10T08:23:58Z 32.4 2017-12-10T08:23:59Z 35.8 2017-12-10T08:24:03Z 40.8 2017-12-10T08:24:06Z 40.8 2017-12-10T08:24:08Z 49.8 2017-12-10T08:24:12Z 51.6 2017-12-10T08:24:17Z 55.6 2017-12-10T08:24:23Z 58.0 2017-12-10T08:24:28Z 59.8 2017-12-10T08:24:33Z 61.2 2017-12-10T08:24:35Z 61.2 2017-12-10T08:24:36Z 62.2 2017-12-10T08:24:38Z 62.2 2017-12-10T08:24:41Z 62.6 2017-12-10T08:24:42Z 62.6 2017-12-10T08:24:48Z 63.4 2017-12-10T08:24:51Z 63.4 2017-12-10T08:24:52Z 64.4 2017-12-10T08:24:54Z 64.6 2017-12-10T08:25:08Z 66.0 2017-12-10T08:25:15Z 67.8 2017-12-10T08:25:22Z 68.2 2017-12-10T08:25:24Z 68.2 2017-12-10T08:25:25Z 68.2 2017-12-10T08:25:28Z 69.0 2017-12-10T08:25:32Z 69.4 2017-12-10T08:25:34Z 69.2 2017-12-10T08:25:37Z 69.2 2017-12-10T08:25:39Z 73.2 2017-12-10T08:25:59Z 73.2 2017-12-10T08:26:07Z 72.0 2017-12-10T08:26:33Z 72.2 2017-12-10T08:26:42Z 72.0 2017-12-10T08:26:46Z 72.8 2017-12-10T08:26:51Z 74.2 2017-12-10T08:27:04Z 78.0 2017-12-10T08:27:19Z 79.6 2017-12-10T08:28:04Z 79.4 2017-12-10T08:28:16Z 76.4 2017-12-10T08:28:31Z 73.2 2017-12-10T08:28:42Z 63.6 2017-12-10T08:28:58Z 52.6 2017-12-10T08:29:16Z 48.6 2017-12-10T08:29:28Z 52.0 2017-12-10T08:29:35Z 55.6 2017-12-10T08:29:54Z 52.8 2017-12-10T08:30:17Z 50.4 2017-12-10T08:30:30Z 47.8 2017-12-10T08:30:40Z 46.8 2017-12-10T08:30:42Z 46.8 2017-12-10T08:30:44Z 44.4 2017-12-10T08:30:51Z 44.4 2017-12-10T08:30:52Z 44.4 2017-12-10T08:30:52Z 44.4 2017-12-10T08:30:53Z 45.8 2017-12-10T08:30:55Z 45.8 2017-12-10T08:30:57Z 49.2 2017-12-10T08:31:03Z 47.6 2017-12-10T08:31:09Z 48.0 2017-12-10T08:31:12Z 47.4 2017-12-10T08:31:14Z 49.2 2017-12-10T08:31:20Z 49.2 2017-12-10T08:31:21Z 51.0 2017-12-10T08:31:26Z 51.0 2017-12-10T08:31:27Z 54.0 2017-12-10T08:31:31Z 55.6 2017-12-10T08:31:34Z 55.6 2017-12-10T08:31:37Z 57.2 2017-12-10T08:31:39Z 60.4 2017-12-10T08:31:59Z 60.6 2017-12-10T08:32:02Z 59.4 2017-12-10T08:32:10Z 56.4 2017-12-10T08:32:17Z 62.8 2017-12-10T08:32:37Z 68.2 2017-12-10T08:32:46Z 74.8 2017-12-10T08:32:54Z 81.8 2017-12-10T08:32:58Z 85.4 2017-12-10T08:33:01Z 93.4 2017-12-10T08:33:14Z 94.4 2017-12-10T08:33:21Z 97.6 2017-12-10T08:33:34Z 100.0 2017-12-10T08:33:57Z 107.6 2017-12-10T08:34:27Z 112.0 2017-12-10T08:34:40Z 113.4 2017-12-10T08:34:43Z 113.8 2017-12-10T08:34:48Z 118.0 2017-12-10T08:35:06Z 117.8 2017-12-10T08:35:10Z 117.8 2017-12-10T08:35:11Z 116.4 2017-12-10T08:35:14Z 113.8 2017-12-10T08:35:18Z 100.0 2017-12-10T08:35:32Z 95.6 2017-12-10T08:35:39Z 91.8 2017-12-10T08:35:58Z 88.0 2017-12-10T08:36:15Z 89.0 2017-12-10T08:36:22Z 88.2 2017-12-10T08:36:24Z 88.2 2017-12-10T08:36:25Z 87.2 2017-12-10T08:36:27Z 89.0 2017-12-10T08:36:34Z 88.0 2017-12-10T08:36:41Z 86.4 2017-12-10T08:36:43Z 82.2 2017-12-10T08:36:47Z 82.2 2017-12-10T08:36:48Z 82.2 2017-12-10T08:36:49Z 82.8 2017-12-10T08:36:51Z 86.6 2017-12-10T08:36:55Z 86.6 2017-12-10T08:36:58Z 83.0 2017-12-10T08:37:00Z 83.0 2017-12-10T08:37:02Z 87.2 2017-12-10T08:37:06Z 92.2 2017-12-10T08:37:08Z 75.6 2017-12-10T08:37:19Z 75.6 2017-12-10T08:37:22Z 80.4 2017-12-10T08:37:26Z 74.8 2017-12-10T08:37:28Z 74.8 2017-12-10T08:37:32Z 69.0 2017-12-10T08:37:34Z 69.0 2017-12-10T08:37:38Z 69.0 2017-12-10T08:37:39Z 70.4 2017-12-10T08:37:40Z 70.4 2017-12-10T08:37:41Z 70.4 2017-12-10T08:37:41Z 59.2 2017-12-10T08:37:47Z 55.8 2017-12-10T08:37:49Z 55.8 2017-12-10T08:37:50Z 55.8 2017-12-10T08:37:51Z 55.8 2017-12-10T08:37:53Z 55.8 2017-12-10T08:37:54Z 55.8 2017-12-10T08:37:54Z 58.8 2017-12-10T08:37:57Z 60.8 2017-12-10T08:37:59Z 60.8 2017-12-10T08:38:01Z 89.6 2017-12-10T08:38:15Z 92.8 2017-12-10T08:38:19Z 92.8 2017-12-10T08:38:21Z 100.2 2017-12-10T08:38:26Z 101.2 2017-12-10T08:38:29Z 101.2 2017-12-10T08:38:30Z 101.2 2017-12-10T08:38:32Z 101.0 2017-12-10T08:38:39Z 102.6 2017-12-10T08:38:41Z 104.4 2017-12-10T08:38:45Z 111.4 2017-12-10T08:39:07Z 117.6 2017-12-10T08:39:31Z 127.8 2017-12-10T08:40:15Z 129.2 2017-12-10T08:40:26Z 132.0 2017-12-10T08:40:36Z 141.2 2017-12-10T08:41:05Z 142.2 2017-12-10T08:41:08Z 142.8 2017-12-10T08:41:13Z 135.6 2017-12-10T08:41:55Z 122.2 2017-12-10T08:42:24Z 132.8 2017-12-10T08:42:57Z 136.2 2017-12-10T08:43:08Z 144.6 2017-12-10T08:43:29Z 145.4 2017-12-10T08:43:56Z 134.8 2017-12-10T08:44:10Z 131.2 2017-12-10T08:44:24Z 132.0 2017-12-10T08:44:32Z 132.0 2017-12-10T08:44:33Z 133.0 2017-12-10T08:44:35Z 133.8 2017-12-10T08:44:37Z 134.0 2017-12-10T08:44:39Z 134.0 2017-12-10T08:44:41Z 134.8 2017-12-10T08:44:42Z 134.8 2017-12-10T08:44:45Z 134.4 2017-12-10T08:44:48Z 133.0 2017-12-10T08:44:52Z 129.2 2017-12-10T08:44:55Z 127.0 2017-12-10T08:45:01Z 135.8 2017-12-10T08:45:12Z 135.8 2017-12-10T08:45:12Z 133.2 2017-12-10T08:45:18Z 134.8 2017-12-10T08:45:21Z 135.6 2017-12-10T08:45:27Z 137.8 2017-12-10T08:45:31Z 137.8 2017-12-10T08:45:32Z 134.0 2017-12-10T08:45:34Z 132.6 2017-12-10T08:45:36Z 132.6 2017-12-10T08:45:37Z 136.2 2017-12-10T08:45:39Z 136.2 2017-12-10T08:45:41Z 137.2 2017-12-10T08:45:42Z 137.2 2017-12-10T08:45:43Z 137.2 2017-12-10T08:45:44Z 138.6 2017-12-10T08:45:48Z 141.8 2017-12-10T08:45:51Z 142.8 2017-12-10T08:45:55Z 143.8 2017-12-10T08:46:01Z 144.4 2017-12-10T08:46:12Z 143.6 2017-12-10T08:46:17Z 142.8 2017-12-10T08:46:18Z 142.8 2017-12-10T08:46:23Z 144.4 2017-12-10T08:46:27Z 146.4 2017-12-10T08:46:33Z 141.4 2017-12-10T08:46:41Z 135.0 2017-12-10T08:46:44Z 122.0 2017-12-10T08:46:51Z 110.4 2017-12-10T08:47:03Z 91.8 2017-12-10T08:47:16Z 86.4 2017-12-10T08:47:18Z 82.0 2017-12-10T08:47:23Z 82.0 2017-12-10T08:47:26Z 71.6 2017-12-10T08:47:33Z 68.4 2017-12-10T08:47:39Z 65.2 2017-12-10T08:47:41Z 65.2 2017-12-10T08:47:42Z 62.0 2017-12-10T08:47:44Z 57.4 2017-12-10T08:47:49Z 55.2 2017-12-10T08:47:52Z 55.2 2017-12-10T08:47:53Z 54.2 2017-12-10T08:47:57Z 54.2 2017-12-10T08:47:59Z 51.6 2017-12-10T08:48:00Z 43.8 2017-12-10T08:48:07Z 43.8 2017-12-10T08:48:09Z 38.4 2017-12-10T08:48:12Z 30.8 2017-12-10T08:48:14Z 30.8 2017-12-10T08:48:16Z 23.0 2017-12-10T08:48:19Z 27.6 2017-12-10T08:48:26Z 27.6 2017-12-10T08:48:27Z 40.8 2017-12-10T08:48:28Z 38.6 2017-12-10T08:48:35Z 38.2 2017-12-10T08:48:37Z 53.0 2017-12-10T08:48:42Z 53.0 2017-12-10T08:48:44Z 53.0 2017-12-10T08:48:46Z 56.0 2017-12-10T08:48:47Z 56.0 2017-12-10T08:48:49Z 45.6 2017-12-10T08:48:51Z 47.4 2017-12-10T08:48:53Z 47.4 2017-12-10T08:48:54Z 54.6 2017-12-10T08:48:56Z 58.4 2017-12-10T08:49:00Z 61.0 2017-12-10T08:49:04Z 61.0 2017-12-10T08:49:05Z 64.4 2017-12-10T08:49:08Z 70.8 2017-12-10T08:49:12Z 77.2 2017-12-10T08:49:15Z 77.2 2017-12-10T08:49:17Z 82.8 2017-12-10T08:49:20Z 86.6 2017-12-10T08:49:24Z 93.6 2017-12-10T08:49:29Z 93.6 2017-12-10T08:49:31Z 97.2 2017-12-10T08:49:34Z 104.6 2017-12-10T08:49:41Z 104.6 2017-12-10T08:49:42Z 107.6 2017-12-10T08:49:45Z 107.6 2017-12-10T08:49:45Z 107.6 2017-12-10T08:49:46Z 106.8 2017-12-10T08:49:47Z 106.8 2017-12-10T08:49:50Z 106.8 2017-12-10T08:49:51Z 106.8 2017-12-10T08:49:52Z 111.8 2017-12-10T08:49:54Z 109.2 2017-12-10T08:49:55Z 111.8 2017-12-10T08:49:56Z 116.8 2017-12-10T08:49:59Z 116.8 2017-12-10T08:50:01Z 128.6 2017-12-10T08:50:17Z 153.2 2017-12-10T08:50:36Z 154.8 2017-12-10T08:50:38Z 158.2 2017-12-10T08:50:43Z 153.0 2017-12-10T08:50:56Z 149.4 2017-12-10T08:50:59Z 146.4 2017-12-10T08:51:03Z 146.4 2017-12-10T08:51:05Z 145.2 2017-12-10T08:51:11Z 145.2 2017-12-10T08:51:12Z 139.4 2017-12-10T08:51:20Z 132.2 2017-12-10T08:51:28Z 130.4 2017-12-10T08:51:34Z 129.8 2017-12-10T08:51:38Z 126.4 2017-12-10T08:51:43Z 129.8 2017-12-10T08:51:46Z 126.2 2017-12-10T08:51:49Z 126.2 2017-12-10T08:51:51Z 127.0 2017-12-10T08:51:52Z 127.0 2017-12-10T08:51:54Z 121.2 2017-12-10T08:51:58Z 111.0 2017-12-10T08:52:03Z 111.0 2017-12-10T08:52:05Z 109.4 2017-12-10T08:52:15Z 108.8 2017-12-10T08:52:21Z 108.8 2017-12-10T08:52:23Z 110.2 2017-12-10T08:52:25Z 110.2 2017-12-10T08:52:28Z 106.8 2017-12-10T08:52:31Z 106.8 2017-12-10T08:52:34Z 107.8 2017-12-10T08:52:37Z 102.2 2017-12-10T08:52:47Z 99.0 2017-12-10T08:52:52Z 99.0 2017-12-10T08:52:52Z 99.0 2017-12-10T08:52:53Z 99.0 2017-12-10T08:52:56Z 97.4 2017-12-10T08:53:03Z 97.8 2017-12-10T08:53:04Z 97.8 2017-12-10T08:53:06Z 97.8 2017-12-10T08:53:07Z 97.2 2017-12-10T08:53:09Z 97.2 2017-12-10T08:53:10Z 97.2 2017-12-10T08:53:11Z 97.2 2017-12-10T08:53:13Z 99.4 2017-12-10T08:53:19Z 99.4 2017-12-10T08:53:21Z 97.2 2017-12-10T08:53:24Z 96.2 2017-12-10T08:53:26Z 104.6 2017-12-10T08:53:42Z 104.6 2017-12-10T08:53:43Z 106.4 2017-12-10T08:53:47Z 106.4 2017-12-10T08:53:48Z 106.4 2017-12-10T08:53:49Z 109.8 2017-12-10T08:53:52Z 109.8 2017-12-10T08:53:53Z 114.0 2017-12-10T08:53:55Z 114.0 2017-12-10T08:53:57Z 122.6 2017-12-10T08:54:03Z 127.8 2017-12-10T08:54:07Z 142.4 2017-12-10T08:54:16Z 152.0 2017-12-10T08:54:22Z 155.8 2017-12-10T08:54:27Z 155.8 2017-12-10T08:54:28Z 157.6 2017-12-10T08:54:29Z 157.6 2017-12-10T08:54:30Z 157.6 2017-12-10T08:54:31Z 157.6 2017-12-10T08:54:32Z 157.6 2017-12-10T08:54:33Z 159.2 2017-12-10T08:54:33Z 159.2 2017-12-10T08:54:35Z 159.2 2017-12-10T08:54:37Z 156.4 2017-12-10T08:54:38Z 158.6 2017-12-10T08:54:39Z 158.6 2017-12-10T08:54:41Z 158.2 2017-12-10T08:54:50Z 155.6 2017-12-10T08:54:55Z 149.2 2017-12-10T08:55:01Z 145.6 2017-12-10T08:55:08Z 139.6 2017-12-10T08:55:13Z 135.0 2017-12-10T08:55:21Z 130.2 2017-12-10T08:55:27Z 126.2 2017-12-10T08:55:32Z 124.0 2017-12-10T08:55:38Z 118.4 2017-12-10T08:55:46Z 113.0 2017-12-10T08:55:51Z 109.4 2017-12-10T08:55:53Z 111.2 2017-12-10T08:56:01Z 108.8 2017-12-10T08:56:04Z 110.8 2017-12-10T08:56:08Z 109.6 2017-12-10T08:56:11Z 110.4 2017-12-10T08:56:26Z 106.4 2017-12-10T08:56:32Z 109.4 2017-12-10T08:56:36Z 101.6 2017-12-10T08:56:42Z 103.2 2017-12-10T08:56:47Z 109.4 2017-12-10T08:56:53Z 107.6 2017-12-10T08:56:55Z 107.6 2017-12-10T08:56:57Z 105.0 2017-12-10T08:57:01Z 101.6 2017-12-10T08:57:05Z 98.0 2017-12-10T08:57:06Z 97.2 2017-12-10T08:57:08Z 97.2 2017-12-10T08:57:09Z 94.2 2017-12-10T08:57:11Z 94.8 2017-12-10T08:57:14Z 98.0 2017-12-10T08:57:20Z 98.0 2017-12-10T08:57:22Z 104.0 2017-12-10T08:57:27Z 96.8 2017-12-10T08:57:39Z 96.8 2017-12-10T08:57:41Z 101.2 2017-12-10T08:57:49Z 101.2 2017-12-10T08:57:51Z 94.6 2017-12-10T08:57:58Z 94.6 2017-12-10T08:58:00Z 93.8 2017-12-10T08:58:03Z 91.2 2017-12-10T08:58:06Z 86.6 2017-12-10T08:58:08Z 91.2 2017-12-10T08:58:11Z 96.4 2017-12-10T08:58:13Z 101.0 2017-12-10T08:58:17Z 100.0 2017-12-10T08:58:21Z 100.0 2017-12-10T08:58:22Z 104.4 2017-12-10T08:58:23Z 104.4 2017-12-10T08:58:23Z 104.4 2017-12-10T08:58:24Z 104.4 2017-12-10T08:58:25Z 120.2 2017-12-10T08:58:35Z 120.2 2017-12-10T08:58:37Z 120.2 2017-12-10T08:58:38Z 121.0 2017-12-10T08:58:38Z 122.6 2017-12-10T08:58:45Z 114.0 2017-12-10T08:59:01Z 109.4 2017-12-10T08:59:13Z 113.2 2017-12-10T08:59:19Z 113.2 2017-12-10T08:59:20Z 118.4 2017-12-10T08:59:26Z 126.6 2017-12-10T08:59:34Z 129.0 2017-12-10T08:59:36Z 132.2 2017-12-10T08:59:41Z 132.8 2017-12-10T08:59:44Z 133.0 2017-12-10T08:59:48Z 132.6 2017-12-10T08:59:50Z 132.0 2017-12-10T08:59:57Z 131.0 2017-12-10T09:00:00Z 128.2 2017-12-10T09:00:06Z 126.8 2017-12-10T09:00:10Z 125.6 2017-12-10T09:00:16Z 118.2 2017-12-10T09:00:28Z 115.4 2017-12-10T09:00:35Z 108.4 2017-12-10T09:00:48Z 106.4 2017-12-10T09:00:53Z 89.4 2017-12-10T09:01:09Z 89.4 2017-12-10T09:01:11Z 83.4 2017-12-10T09:01:12Z 83.4 2017-12-10T09:01:14Z 81.8 2017-12-10T09:01:16Z 78.4 2017-12-10T09:01:43Z 78.4 2017-12-10T09:01:46Z 80.4 2017-12-10T09:01:47Z 80.4 2017-12-10T09:01:49Z 82.4 2017-12-10T09:01:50Z 84.4 2017-12-10T09:01:52Z 86.2 2017-12-10T09:01:56Z 86.2 2017-12-10T09:01:57Z 86.2 2017-12-10T09:01:57Z 87.0 2017-12-10T09:02:00Z 87.6 2017-12-10T09:02:02Z 87.6 2017-12-10T09:02:03Z 88.6 2017-12-10T09:02:06Z 87.6 2017-12-10T09:02:07Z 94.8 2017-12-10T09:02:13Z 96.2 2017-12-10T09:02:18Z 100.0 2017-12-10T09:02:20Z 103.8 2017-12-10T09:02:23Z 108.0 2017-12-10T09:02:25Z 117.8 2017-12-10T09:02:31Z 117.8 2017-12-10T09:02:33Z 121.6 2017-12-10T09:02:35Z 135.2 2017-12-10T09:02:42Z 135.2 2017-12-10T09:02:43Z 135.2 2017-12-10T09:02:44Z 135.2 2017-12-10T09:02:45Z 144.4 2017-12-10T09:02:49Z 144.4 2017-12-10T09:02:51Z 160.4 2017-12-10T09:02:58Z 165.4 2017-12-10T09:03:06Z 166.6 2017-12-10T09:03:08Z 166.6 2017-12-10T09:03:10Z 168.0 2017-12-10T09:03:12Z 168.0 2017-12-10T09:03:13Z 171.6 2017-12-10T09:03:19Z 171.6 2017-12-10T09:03:21Z 171.6 2017-12-10T09:03:22Z 171.6 2017-12-10T09:03:23Z 171.6 2017-12-10T09:03:23Z 171.6 2017-12-10T09:03:24Z 171.6 2017-12-10T09:03:24Z 171.6 2017-12-10T09:03:25Z 171.6 2017-12-10T09:03:25Z 171.6 2017-12-10T09:03:26Z 171.2 2017-12-10T09:03:29Z 170.2 2017-12-10T09:03:41Z 170.2 2017-12-10T09:03:41Z 167.0 2017-12-10T09:03:42Z 167.0 2017-12-10T09:03:43Z 167.0 2017-12-10T09:03:43Z 167.0 2017-12-10T09:03:44Z 167.0 2017-12-10T09:03:45Z 167.0 2017-12-10T09:03:46Z 167.0 2017-12-10T09:03:47Z 167.0 2017-12-10T09:03:48Z 165.2 2017-12-10T09:03:50Z 161.6 2017-12-10T09:04:00Z 161.6 2017-12-10T09:04:02Z 161.6 2017-12-10T09:04:03Z 158.8 2017-12-10T09:04:10Z 156.6 2017-12-10T09:04:14Z 156.2 2017-12-10T09:04:27Z 141.8 2017-12-10T09:05:13Z 141.8 2017-12-10T09:05:14Z 141.8 2017-12-10T09:05:16Z 141.8 2017-12-10T09:05:16Z 141.0 2017-12-10T09:05:18Z 138.0 2017-12-10T09:05:18Z 138.0 2017-12-10T09:05:18Z 140.4 2017-12-10T09:05:20Z 139.4 2017-12-10T09:05:26Z 135.6 2017-12-10T09:05:31Z 128.0 2017-12-10T09:05:39Z 119.0 2017-12-10T09:05:43Z 119.0 2017-12-10T09:05:46Z 113.6 2017-12-10T09:05:47Z 106.4 2017-12-10T09:05:52Z 99.8 2017-12-10T09:05:52Z 99.8 2017-12-10T09:05:53Z 99.8 2017-12-10T09:05:54Z 99.8 2017-12-10T09:05:55Z 99.2 2017-12-10T09:05:57Z 96.4 2017-12-10T09:05:58Z 96.4 2017-12-10T09:05:59Z 98.6 2017-12-10T09:06:02Z 98.6 2017-12-10T09:06:03Z 107.4 2017-12-10T09:06:12Z 111.4 2017-12-10T09:06:17Z 120.6 2017-12-10T09:06:25Z 123.6 2017-12-10T09:06:31Z 126.2 2017-12-10T09:06:36Z 133.0 2017-12-10T09:06:45Z 133.4 2017-12-10T09:06:48Z 133.0 2017-12-10T09:06:50Z 135.2 2017-12-10T09:06:58Z 134.2 2017-12-10T09:07:00Z 129.6 2017-12-10T09:07:12Z 128.6 2017-12-10T09:07:14Z 124.2 2017-12-10T09:07:20Z 123.0 2017-12-10T09:07:23Z 122.8 2017-12-10T09:07:27Z 124.8 2017-12-10T09:07:28Z 128.2 2017-12-10T09:07:31Z 134.0 2017-12-10T09:07:37Z 136.0 2017-12-10T09:07:40Z 136.0 2017-12-10T09:07:45Z 137.4 2017-12-10T09:07:50Z 138.8 2017-12-10T09:07:53Z 141.4 2017-12-10T09:07:55Z 149.8 2017-12-10T09:08:01Z 149.8 2017-12-10T09:08:02Z 149.8 2017-12-10T09:08:03Z 152.0 2017-12-10T09:08:04Z 154.6 2017-12-10T09:08:07Z 157.0 2017-12-10T09:08:09Z 157.0 2017-12-10T09:08:10Z 159.6 2017-12-10T09:08:11Z 162.2 2017-12-10T09:08:25Z 157.8 2017-12-10T09:08:28Z 157.2 2017-12-10T09:08:30Z 157.2 2017-12-10T09:08:31Z 148.6 2017-12-10T09:08:39Z 147.4 2017-12-10T09:08:41Z 149.0 2017-12-10T09:08:44Z 149.2 2017-12-10T09:08:48Z 151.2 2017-12-10T09:08:53Z 143.0 2017-12-10T09:09:19Z 136.4 2017-12-10T09:09:23Z 125.2 2017-12-10T09:09:34Z 115.8 2017-12-10T09:09:35Z 110.6 2017-12-10T09:09:38Z 107.0 2017-12-10T09:09:42Z 104.4 2017-12-10T09:09:46Z 102.4 2017-12-10T09:09:47Z 102.4 2017-12-10T09:09:48Z 102.4 2017-12-10T09:09:49Z 102.2 2017-12-10T09:09:52Z 110.2 2017-12-10T09:09:57Z 113.8 2017-12-10T09:09:59Z 117.4 2017-12-10T09:10:03Z 119.0 2017-12-10T09:10:06Z 124.0 2017-12-10T09:10:22Z 133.6 2017-12-10T09:10:31Z 123.4 2017-12-10T09:10:41Z 123.0 2017-12-10T09:10:44Z 130.6 2017-12-10T09:10:51Z 132.8 2017-12-10T09:11:00Z 132.2 2017-12-10T09:11:03Z 132.2 2017-12-10T09:11:04Z 130.0 2017-12-10T09:11:05Z 130.0 2017-12-10T09:11:06Z 125.6 2017-12-10T09:11:08Z 125.6 2017-12-10T09:11:09Z 125.6 2017-12-10T09:11:09Z 123.0 2017-12-10T09:11:10Z 123.0 2017-12-10T09:11:11Z 127.8 2017-12-10T09:11:12Z 127.8 2017-12-10T09:11:13Z 136.4 2017-12-10T09:11:21Z 143.4 2017-12-10T09:11:30Z 143.4 2017-12-10T09:11:31Z 145.6 2017-12-10T09:11:33Z 144.8 2017-12-10T09:11:36Z 145.0 2017-12-10T09:11:39Z 146.0 2017-12-10T09:11:45Z 159.6 2017-12-10T09:12:11Z 168.6 2017-12-10T09:12:13Z 168.6 2017-12-10T09:12:15Z 175.2 2017-12-10T09:12:19Z 178.4 2017-12-10T09:12:27Z 179.0 2017-12-10T09:12:30Z 181.0 2017-12-10T09:12:37Z 176.8 2017-12-10T09:12:44Z 172.2 2017-12-10T09:12:48Z 167.6 2017-12-10T09:12:50Z 167.6 2017-12-10T09:12:53Z 165.4 2017-12-10T09:12:55Z 165.4 2017-12-10T09:12:56Z 165.4 2017-12-10T09:12:59Z 165.4 2017-12-10T09:13:00Z 165.4 2017-12-10T09:13:01Z 158.0 2017-12-10T09:13:10Z 156.4 2017-12-10T09:13:11Z 156.8 2017-12-10T09:13:15Z 156.8 2017-12-10T09:13:16Z 156.8 2017-12-10T09:13:17Z 156.8 2017-12-10T09:13:18Z 157.4 2017-12-10T09:13:19Z 157.4 2017-12-10T09:13:19Z 157.4 2017-12-10T09:13:21Z 157.4 2017-12-10T09:13:22Z 158.4 2017-12-10T09:13:23Z 158.4 2017-12-10T09:13:25Z 158.6 2017-12-10T09:13:29Z 157.6 2017-12-10T09:13:32Z 152.2 2017-12-10T09:13:40Z 137.2 2017-12-10T09:13:53Z 124.8 2017-12-10T09:14:08Z 124.8 2017-12-10T09:14:10Z 119.8 2017-12-10T09:14:19Z 119.8 2017-12-10T09:14:22Z 119.2 2017-12-10T09:14:24Z 120.6 2017-12-10T09:14:32Z 120.6 2017-12-10T09:14:40Z 120.6 2017-12-10T09:14:43Z 121.6 2017-12-10T09:14:46Z 123.0 2017-12-10T09:14:50Z 128.4 2017-12-10T09:14:55Z 128.4 2017-12-10T09:14:56Z 132.8 2017-12-10T09:14:59Z 132.8 2017-12-10T09:15:01Z 132.8 2017-12-10T09:15:04Z 140.8 2017-12-10T09:15:06Z 140.8 2017-12-10T09:15:07Z 139.0 2017-12-10T09:15:09Z 145.2 2017-12-10T09:15:16Z 149.4 2017-12-10T09:15:20Z 152.2 2017-12-10T09:15:26Z 152.8 2017-12-10T09:15:27Z 154.6 2017-12-10T09:15:45Z 154.6 2017-12-10T09:15:46Z 151.6 2017-12-10T09:15:52Z 148.2 2017-12-10T09:15:56Z 143.4 2017-12-10T09:16:04Z 134.8 2017-12-10T09:16:19Z 128.8 2017-12-10T09:16:28Z 128.8 2017-12-10T09:16:32Z 127.6 2017-12-10T09:16:38Z 129.4 2017-12-10T09:16:48Z 129.8 2017-12-10T09:16:53Z 128.6 2017-12-10T09:16:58Z 127.6 2017-12-10T09:17:02Z 127.4 2017-12-10T09:17:07Z 129.4 2017-12-10T09:17:12Z 133.8 2017-12-10T09:17:15Z 135.6 2017-12-10T09:17:20Z 135.6 2017-12-10T09:17:23Z 136.8 2017-12-10T09:17:23Z 147.0 2017-12-10T09:17:35Z 147.0 2017-12-10T09:17:37Z 149.2 2017-12-10T09:17:40Z 151.4 2017-12-10T09:17:43Z 154.6 2017-12-10T09:17:43Z 153.0 2017-12-10T09:17:49Z 157.0 2017-12-10T09:17:55Z 157.0 2017-12-10T09:17:56Z 159.4 2017-12-10T09:17:57Z 159.8 2017-12-10T09:18:04Z 160.6 2017-12-10T09:18:16Z 142.0 2017-12-10T09:18:55Z 140.8 2017-12-10T09:18:56Z 142.8 2017-12-10T09:18:57Z 127.6 2017-12-10T09:19:24Z 125.2 2017-12-10T09:19:27Z 122.8 2017-12-10T09:19:33Z 119.4 2017-12-10T09:19:35Z 116.8 2017-12-10T09:19:38Z 116.8 2017-12-10T09:19:40Z 111.0 2017-12-10T09:19:43Z 104.0 2017-12-10T09:19:53Z 101.4 2017-12-10T09:19:56Z 100.8 2017-12-10T09:19:57Z 97.6 2017-12-10T09:19:58Z 94.4 2017-12-10T09:20:05Z 91.0 2017-12-10T09:20:07Z 91.0 2017-12-10T09:20:08Z 91.0 2017-12-10T09:20:09Z 89.2 2017-12-10T09:20:10Z 87.4 2017-12-10T09:20:15Z 87.4 2017-12-10T09:20:17Z 87.4 2017-12-10T09:20:18Z 89.2 2017-12-10T09:20:20Z 89.2 2017-12-10T09:20:22Z 89.2 2017-12-10T09:20:23Z 89.8 2017-12-10T09:20:26Z 87.0 2017-12-10T09:20:29Z 85.8 2017-12-10T09:20:31Z 84.8 2017-12-10T09:20:35Z 88.2 2017-12-10T09:20:37Z 88.2 2017-12-10T09:20:39Z 93.0 2017-12-10T09:20:45Z 102.6 2017-12-10T09:20:57Z 102.6 2017-12-10T09:20:59Z 105.6 2017-12-10T09:21:00Z 107.6 2017-12-10T09:21:13Z 105.6 2017-12-10T09:21:22Z 105.6 2017-12-10T09:21:23Z 104.6 2017-12-10T09:21:26Z 103.8 2017-12-10T09:21:27Z 104.6 2017-12-10T09:21:28Z 104.6 2017-12-10T09:21:30Z 106.4 2017-12-10T09:21:32Z 106.4 2017-12-10T09:21:33Z 106.4 2017-12-10T09:21:35Z 106.4 2017-12-10T09:21:37Z 109.0 2017-12-10T09:21:38Z 109.0 2017-12-10T09:21:40Z 109.6 2017-12-10T09:21:45Z 108.8 2017-12-10T09:21:50Z 106.6 2017-12-10T09:21:53Z 102.4 2017-12-10T09:21:56Z 102.4 2017-12-10T09:21:57Z 102.4 2017-12-10T09:21:58Z 104.6 2017-12-10T09:22:00Z 104.4 2017-12-10T09:22:03Z 109.4 2017-12-10T09:22:05Z 109.4 2017-12-10T09:22:07Z 94.8 2017-12-10T09:22:42Z 89.8 2017-12-10T09:22:45Z 89.8 2017-12-10T09:22:46Z 93.0 2017-12-10T09:22:47Z 93.4 2017-12-10T09:22:47Z 93.4 2017-12-10T09:22:47Z 89.4 2017-12-10T09:22:48Z 89.4 2017-12-10T09:22:48Z 89.4 2017-12-10T09:22:49Z 89.4 2017-12-10T09:22:50Z 85.0 2017-12-10T09:22:52Z 57.4 2017-12-10T09:23:16Z 54.8 2017-12-10T09:23:17Z 54.8 2017-12-10T09:23:19Z 63.0 2017-12-10T09:23:28Z 74.0 2017-12-10T09:23:33Z 96.4 2017-12-10T09:23:52Z 100.2 2017-12-10T09:23:55Z 100.2 2017-12-10T09:23:57Z 102.6 2017-12-10T09:23:58Z 104.8 2017-12-10T09:24:00Z 128.8 2017-12-10T09:24:35Z 131.2 2017-12-10T09:24:38Z 132.0 2017-12-10T09:24:50Z 132.0 2017-12-10T09:24:51Z 132.0 2017-12-10T09:24:52Z 132.0 2017-12-10T09:24:52Z 132.0 2017-12-10T09:24:53Z 132.0 2017-12-10T09:24:53Z 132.0 2017-12-10T09:24:54Z 134.6 2017-12-10T09:24:54Z 134.6 2017-12-10T09:24:55Z 134.6 2017-12-10T09:24:56Z 134.6 2017-12-10T09:24:56Z 134.6 2017-12-10T09:24:57Z 137.4 2017-12-10T09:24:57Z 137.4 2017-12-10T09:24:58Z 137.4 2017-12-10T09:25:00Z 137.0 2017-12-10T09:25:01Z 135.4 2017-12-10T09:26:02Z 120.4 2017-12-10T09:26:45Z 120.4 2017-12-10T09:26:47Z 127.4 2017-12-10T09:26:54Z 123.2 2017-12-10T09:27:11Z 127.8 2017-12-10T09:27:21Z 93.6 2017-12-10T09:27:52Z 93.6 2017-12-10T09:27:54Z 91.4 2017-12-10T09:27:57Z 92.2 2017-12-10T09:27:59Z 93.2 2017-12-10T09:28:07Z 92.6 2017-12-10T09:28:09Z 92.6 2017-12-10T09:28:10Z 90.6 2017-12-10T09:28:12Z 90.4 2017-12-10T09:28:13Z 90.4 2017-12-10T09:28:14Z 89.8 2017-12-10T09:28:16Z 89.8 2017-12-10T09:28:17Z 89.8 2017-12-10T09:28:18Z 90.8 2017-12-10T09:28:24Z 88.4 2017-12-10T09:28:27Z 89.4 2017-12-10T09:28:28Z 89.4 2017-12-10T09:28:29Z 89.4 2017-12-10T09:28:31Z 92.2 2017-12-10T09:28:32Z 92.2 2017-12-10T09:28:33Z 91.0 2017-12-10T09:28:37Z 93.2 2017-12-10T09:28:42Z 93.4 2017-12-10T09:28:45Z 92.4 2017-12-10T09:28:48Z 94.2 2017-12-10T09:28:55Z 92.4 2017-12-10T09:28:59Z 91.8 2017-12-10T09:29:01Z 88.6 2017-12-10T09:29:12Z 88.6 2017-12-10T09:29:13Z 86.6 2017-12-10T09:29:22Z 86.6 2017-12-10T09:29:23Z 83.8 2017-12-10T09:29:32Z 79.8 2017-12-10T09:29:37Z 79.8 2017-12-10T09:29:38Z 74.8 2017-12-10T09:29:42Z 73.4 2017-12-10T09:29:43Z 73.4 2017-12-10T09:29:45Z 72.8 2017-12-10T09:29:46Z 73.8 2017-12-10T09:29:46Z 73.8 2017-12-10T09:29:48Z 86.6 2017-12-10T09:30:01Z 86.6 2017-12-10T09:30:03Z 86.4 2017-12-10T09:30:11Z 86.8 2017-12-10T09:30:12Z 86.4 2017-12-10T09:30:14Z 86.6 2017-12-10T09:30:19Z 86.8 2017-12-10T09:30:27Z 81.0 2017-12-10T09:30:48Z 79.4 2017-12-10T09:30:56Z 80.6 2017-12-10T09:30:58Z 77.8 2017-12-10T09:31:10Z 77.8 2017-12-10T09:31:11Z 77.8 2017-12-10T09:31:12Z 77.2 2017-12-10T09:31:16Z 75.6 2017-12-10T09:31:24Z 72.0 2017-12-10T09:31:32Z 72.0 2017-12-10T09:31:44Z 70.2 2017-12-10T09:31:47Z 66.8 2017-12-10T09:31:56Z 65.4 2017-12-10T09:31:57Z 64.4 2017-12-10T09:31:59Z 57.2 2017-12-10T09:32:24Z 56.4 2017-12-10T09:32:28Z 56.2 2017-12-10T09:32:32Z 52.0 2017-12-10T09:32:45Z 52.0 2017-12-10T09:32:47Z 50.8 2017-12-10T09:32:53Z 50.8 2017-12-10T09:32:55Z 50.8 2017-12-10T09:32:59Z 48.6 2017-12-10T09:33:02Z 48.4 2017-12-10T09:33:05Z 47.4 2017-12-10T09:33:06Z 46.2 2017-12-10T09:33:21Z 46.2 2017-12-10T09:33:25Z 45.2 2017-12-10T09:33:28Z 34.0 2017-12-10T09:34:11Z 34.0 2017-12-10T09:34:15Z 32.4 2017-12-10T09:34:19Z 30.8 2017-12-10T09:34:25Z 28.2 2017-12-10T09:34:34Z 26.8 2017-12-10T09:34:40Z 22.2 2017-12-10T09:34:53Z 22.2 2017-12-10T09:34:56Z 21.8 2017-12-10T09:34:59Z 21.8 2017-12-10T09:35:01Z 21.2 2017-12-10T09:35:04Z 20.0 2017-12-10T09:35:08Z 19.0 2017-12-10T09:35:13Z 19.0 2017-12-10T09:35:16Z 18.4 2017-12-10T09:35:19Z 16.8 2017-12-10T09:35:42Z 14.8 2017-12-10T09:36:10Z 15.6 2017-12-10T09:36:47Z 27.8 2017-12-10T09:36:58Z 27.8 2017-12-10T09:37:02Z 20.8 2017-12-10T09:37:18Z 17.4 2017-12-10T09:37:29Z 21.4 2017-12-10T09:37:34Z 21.4 2017-12-10T09:37:37Z 26.4 2017-12-10T09:37:39Z 32.4 2017-12-10T09:37:49Z 37.2 2017-12-10T09:37:53Z 37.0 2017-12-10T09:37:59Z 42.8 2017-12-10T09:38:01Z 52.6 2017-12-10T09:38:11Z 52.6 2017-12-10T09:38:13Z 55.6 2017-12-10T09:38:19Z 56.0 2017-12-10T09:38:28Z 56.0 2017-12-10T09:38:29Z 56.0 2017-12-10T09:38:30Z 55.6 2017-12-10T09:38:33Z 55.0 2017-12-10T09:38:38Z 54.4 2017-12-10T09:38:40Z 53.8 2017-12-10T09:38:45Z 51.8 2017-12-10T09:38:48Z 51.4 2017-12-10T09:38:52Z 51.4 2017-12-10T09:38:56Z 49.4 2017-12-10T09:39:00Z 46.4 2017-12-10T09:39:04Z 43.8 2017-12-10T09:39:08Z 44.4 2017-12-10T09:39:11Z 41.4 2017-12-10T09:39:14Z 38.2 2017-12-10T09:39:25Z 38.2 2017-12-10T09:39:28Z 38.4 2017-12-10T09:39:32Z 39.2 2017-12-10T09:39:35Z 43.2 2017-12-10T09:39:50Z 44.4 2017-12-10T09:39:53Z 43.6 2017-12-10T09:39:56Z 43.6 2017-12-10T09:39:59Z 41.6 2017-12-10T09:40:09Z 40.8 2017-12-10T09:40:14Z 40.8 2017-12-10T09:40:17Z 40.0 2017-12-10T09:40:21Z 35.6 2017-12-10T09:40:28Z 30.2 2017-12-10T09:40:44Z 30.0 2017-12-10T09:40:52Z 26.8 2017-12-10T09:40:59Z 16.6 2017-12-10T09:41:18Z 17.2 2017-12-10T09:41:19Z 19.0 2017-12-10T09:41:24Z 21.0 2017-12-10T09:41:26Z 21.0 2017-12-10T09:41:29Z 23.0 2017-12-10T09:41:30Z 23.0 2017-12-10T09:41:32Z 28.8 2017-12-10T09:41:47Z 37.4 2017-12-10T09:42:00Z 38.6 2017-12-10T09:42:09Z 36.2 2017-12-10T09:42:21Z 36.2 2017-12-10T09:42:29Z 36.6 2017-12-10T09:42:39Z 37.0 2017-12-10T09:42:47Z 37.0 2017-12-10T09:43:04Z 37.2 2017-12-10T09:43:07Z 37.2 2017-12-10T09:43:08Z 38.6 2017-12-10T09:43:16Z 41.0 2017-12-10T09:43:24Z 41.6 2017-12-10T09:43:30Z 42.2 2017-12-10T09:43:37Z 43.8 2017-12-10T09:43:43Z 44.0 2017-12-10T09:43:49Z 44.2 2017-12-10T09:43:54Z 44.2 2017-12-10T09:44:06Z 43.2 2017-12-10T09:44:15Z 42.2 2017-12-10T09:44:26Z 41.6 2017-12-10T09:44:28Z 39.8 2017-12-10T09:44:34Z 36.4 2017-12-10T09:44:46Z 36.2 2017-12-10T09:44:48Z 35.0 2017-12-10T09:44:50Z 35.6 2017-12-10T09:44:59Z 37.6 2017-12-10T09:45:06Z 37.4 2017-12-10T09:45:11Z 37.0 2017-12-10T09:45:16Z 36.4 2017-12-10T09:45:20Z 36.4 2017-12-10T09:45:22Z 36.8 2017-12-10T09:45:26Z 36.8 2017-12-10T09:45:29Z 37.2 2017-12-10T09:45:35Z 37.2 2017-12-10T09:45:40Z 38.2 2017-12-10T09:45:44Z 36.8 2017-12-10T09:46:01Z 37.4 2017-12-10T09:46:08Z 38.2 2017-12-10T09:46:14Z 38.4 2017-12-10T09:46:18Z 38.4 2017-12-10T09:46:20Z 37.8 2017-12-10T09:46:22Z 37.8 2017-12-10T09:46:27Z 36.6 2017-12-10T09:46:32Z 36.0 2017-12-10T09:46:34Z 35.2 2017-12-10T09:46:40Z 35.2 2017-12-10T09:46:42Z 34.6 2017-12-10T09:46:44Z 32.6 2017-12-10T09:46:55Z 32.4 2017-12-10T09:47:04Z 33.0 2017-12-10T09:47:11Z 33.0 2017-12-10T09:47:12Z 33.0 2017-12-10T09:47:15Z 34.2 2017-12-10T09:47:17Z 34.8 2017-12-10T09:47:23Z 34.8 2017-12-10T09:47:25Z 32.2 2017-12-10T09:47:40Z 30.0 2017-12-10T09:47:44Z 30.0 2017-12-10T09:47:45Z 28.6 2017-12-10T09:47:50Z 27.4 2017-12-10T09:47:51Z 27.4 2017-12-10T09:47:53Z 27.4 2017-12-10T09:47:54Z 28.2 2017-12-10T09:47:58Z 29.4 2017-12-10T09:48:03Z 28.6 2017-12-10T09:48:04Z 28.6 2017-12-10T09:48:05Z 28.6 2017-12-10T09:48:06Z 28.4 2017-12-10T09:48:08Z 27.4 2017-12-10T09:48:09Z 27.4 2017-12-10T09:48:10Z 25.8 2017-12-10T09:48:15Z 25.8 2017-12-10T09:48:15Z 25.8 2017-12-10T09:48:16Z 25.8 2017-12-10T09:48:17Z 25.4 2017-12-10T09:48:20Z 25.2 2017-12-10T09:48:22Z 25.2 2017-12-10T09:48:23Z 25.2 2017-12-10T09:48:24Z 25.2 2017-12-10T09:48:25Z 22.2 2017-12-10T09:48:26Z 21.0 2017-12-10T09:48:32Z 21.0 2017-12-10T09:48:32Z 19.8 2017-12-10T09:48:36Z 13.2 2017-12-10T09:48:50Z 10.8 2017-12-10T09:48:55Z 10.8 2017-12-10T09:48:56Z 9.2 2017-12-10T09:48:58Z 9.2 2017-12-10T09:49:00Z 13.6 2017-12-10T09:49:08Z 13.4 2017-12-10T09:49:12Z 15.6 2017-12-10T09:49:14Z 18.4 2017-12-10T09:49:17Z 19.2 2017-12-10T09:49:21Z 19.2 2017-12-10T09:49:23Z 22.2 2017-12-10T09:49:24Z 28.2 2017-12-10T09:49:31Z 29.8 2017-12-10T09:49:33Z 32.4 2017-12-10T09:49:39Z 33.4 2017-12-10T09:49:43Z 33.6 2017-12-10T09:49:48Z 33.4 2017-12-10T09:49:55Z 34.4 2017-12-10T09:50:04Z 34.4 2017-12-10T09:50:07Z 34.2 2017-12-10T09:50:08Z 32.6 2017-12-10T09:50:10Z 23.0 2017-12-10T09:50:21Z 20.2 2017-12-10T09:50:23Z 19.8 2017-12-10T09:50:36Z 21.4 2017-12-10T09:50:40Z 21.6 2017-12-10T09:50:44Z 19.0 2017-12-10T09:50:47Z 17.2 2017-12-10T09:50:50Z 15.8 2017-12-10T09:50:52Z 14.0 2017-12-10T09:50:55Z 12.2 2017-12-10T09:50:58Z 12.2 2017-12-10T09:50:59Z 11.4 2017-12-10T09:51:00Z 12.4 2017-12-10T09:51:07Z 13.6 2017-12-10T09:51:11Z 13.6 2017-12-10T09:51:13Z 12.8 2017-12-10T09:51:14Z 14.4 2017-12-10T09:51:16Z 13.6 2017-12-10T09:51:20Z 26.4 2017-12-10T09:51:39Z 28.2 2017-12-10T09:51:41Z 30.2 2017-12-10T09:51:42Z 30.2 2017-12-10T09:51:44Z 30.2 2017-12-10T09:51:47Z 29.6 2017-12-10T09:51:49Z 29.6 2017-12-10T09:51:50Z 29.2 2017-12-10T09:51:55Z 29.4 2017-12-10T09:51:58Z 28.0 2017-12-10T09:52:09Z 27.8 2017-12-10T09:52:10Z 27.8 2017-12-10T09:52:12Z 27.8 2017-12-10T09:52:16Z 30.4 2017-12-10T09:52:21Z 32.0 2017-12-10T09:52:26Z 34.4 2017-12-10T09:52:28Z 37.2 2017-12-10T09:52:32Z 39.4 2017-12-10T09:52:43Z 39.4 2017-12-10T09:52:45Z 38.8 2017-12-10T09:52:49Z 40.0 2017-12-10T09:52:57Z 41.4 2017-12-10T09:53:05Z 40.2 2017-12-10T09:53:06Z 40.2 2017-12-10T09:53:08Z 35.8 2017-12-10T09:53:14Z 35.8 2017-12-10T09:53:15Z 33.2 2017-12-10T09:53:17Z 27.6 2017-12-10T09:53:24Z 27.6 2017-12-10T09:53:27Z 27.6 2017-12-10T09:53:28Z 27.6 2017-12-10T09:53:29Z 27.8 2017-12-10T09:53:32Z 23.8 2017-12-10T09:53:37Z 22.0 2017-12-10T09:53:39Z 13.2 2017-12-10T09:53:50Z 9.2 2017-12-10T09:53:57Z 7.8 2017-12-10T09:53:58Z 7.8 2017-12-10T09:53:59Z 6.2 2017-12-10T09:54:02Z 5.0 2017-12-10T09:54:03Z 8.4 2017-12-10T09:54:19Z 9.0 2017-12-10T09:54:22Z 9.8 2017-12-10T09:54:25Z 10.4 2017-12-10T09:54:31Z 11.0 2017-12-10T09:54:35Z 11.4 2017-12-10T09:54:38Z 11.4 2017-12-10T09:54:39Z 12.0 2017-12-10T09:54:42Z 12.0 2017-12-10T09:54:43Z 12.2 2017-12-10T09:54:45Z 12.6 2017-12-10T09:54:47Z 15.2 2017-12-10T09:54:55Z 15.2 2017-12-10T09:54:56Z 15.4 2017-12-10T09:55:00Z 15.4 2017-12-10T09:55:01Z 15.4 2017-12-10T09:55:02Z 15.4 2017-12-10T09:55:04Z 14.4 2017-12-10T09:55:08Z 13.8 2017-12-10T09:55:11Z 13.4 2017-12-10T09:55:14Z 12.8 2017-12-10T09:55:20Z 10.0 2017-12-10T09:55:25Z 10.4 2017-12-10T09:55:29Z 10.4 2017-12-10T09:55:30Z 10.6 2017-12-10T09:55:32Z 10.0 2017-12-10T09:55:34Z 8.4 2017-12-10T09:55:39Z 8.4 2017-12-10T09:55:43Z 8.0 2017-12-10T09:55:45Z 8.0 2017-12-10T09:55:47Z 9.8 2017-12-10T09:55:50Z 11.4 2017-12-10T09:55:51Z 11.4 2017-12-10T09:55:52Z 11.4 2017-12-10T09:55:54Z 11.4 2017-12-10T09:55:54Z 13.2 2017-12-10T09:55:57Z 13.6 2017-12-10T09:56:01Z 15.8 2017-12-10T09:56:03Z 15.8 2017-12-10T09:56:04Z 16.2 2017-12-10T09:56:06Z 18.6 2017-12-10T09:56:17Z 20.8 2017-12-10T09:56:21Z 19.2 2017-12-10T09:56:39Z 19.8 2017-12-10T09:56:40Z 20.0 2017-12-10T09:56:42Z 22.6 2017-12-10T09:56:48Z 23.4 2017-12-10T09:56:50Z 23.4 2017-12-10T09:56:52Z 24.8 2017-12-10T09:56:55Z 24.4 2017-12-10T09:56:56Z 23.6 2017-12-10T09:57:00Z 23.6 2017-12-10T09:57:01Z 23.2 2017-12-10T09:57:02Z 23.0 2017-12-10T09:57:07Z 22.6 2017-12-10T09:57:14Z 25.8 2017-12-10T09:57:24Z 25.8 2017-12-10T09:57:25Z 28.2 2017-12-10T09:57:33Z 30.0 2017-12-10T09:57:37Z 29.6 2017-12-10T09:57:41Z 29.4 2017-12-10T09:57:48Z 22.6 2017-12-10T09:57:56Z 19.0 2017-12-10T09:58:01Z 20.6 2017-12-10T09:58:05Z 20.6 2017-12-10T09:58:06Z 20.6 2017-12-10T09:58:08Z 28.8 2017-12-10T09:58:16Z 30.6 2017-12-10T09:58:18Z 30.6 2017-12-10T09:58:19Z 29.6 2017-12-10T09:58:22Z 29.6 2017-12-10T09:58:24Z 28.0 2017-12-10T09:58:27Z 28.0 2017-12-10T09:58:29Z 28.4 2017-12-10T09:58:31Z 24.2 2017-12-10T09:58:36Z 17.2 2017-12-10T09:58:40Z 17.2 2017-12-10T09:58:41Z 17.2 2017-12-10T09:58:43Z 12.6 2017-12-10T09:58:44Z 12.6 2017-12-10T09:58:46Z 12.6 2017-12-10T09:58:48Z 13.2 2017-12-10T09:58:50Z 13.2 2017-12-10T09:58:51Z 13.2 2017-12-10T09:58:53Z 19.0 2017-12-10T09:58:54Z 12.6 2017-12-10T09:58:57Z 12.6 2017-12-10T09:58:59Z 16.4 2017-12-10T09:59:00Z 16.4 2017-12-10T09:59:01Z 16.4 2017-12-10T09:59:03Z 22.0 2017-12-10T09:59:05Z 22.0 2017-12-10T09:59:07Z 26.4 2017-12-10T09:59:09Z 28.8 2017-12-10T09:59:10Z 30.2 2017-12-10T09:59:15Z 33.8 2017-12-10T09:59:19Z 39.8 2017-12-10T09:59:33Z 40.4 2017-12-10T09:59:35Z 36.6 2017-12-10T09:59:55Z 37.0 2017-12-10T09:59:56Z 37.0 2017-12-10T09:59:58Z 37.2 2017-12-10T10:00:05Z 37.2 2017-12-10T10:00:07Z 40.0 2017-12-10T10:00:12Z 40.0 2017-12-10T10:00:14Z 39.6 2017-12-10T10:00:17Z 37.6 2017-12-10T10:00:31Z 40.2 2017-12-10T10:00:38Z 45.0 2017-12-10T10:00:55Z 46.4 2017-12-10T10:01:03Z 45.4 2017-12-10T10:01:06Z 43.2 2017-12-10T10:01:10Z 43.2 2017-12-10T10:01:12Z 42.2 2017-12-10T10:01:16Z 40.4 2017-12-10T10:01:16Z 39.0 2017-12-10T10:01:19Z 37.2 2017-12-10T10:01:23Z 35.8 2017-12-10T10:01:25Z 35.8 2017-12-10T10:01:25Z 34.6 2017-12-10T10:01:28Z 34.0 2017-12-10T10:01:31Z 33.0 2017-12-10T10:01:34Z 33.0 2017-12-10T10:01:36Z 33.2 2017-12-10T10:01:38Z 32.2 2017-12-10T10:01:43Z 30.4 2017-12-10T10:01:45Z 30.4 2017-12-10T10:01:47Z 28.0 2017-12-10T10:01:49Z 28.0 2017-12-10T10:01:51Z 27.4 2017-12-10T10:01:52Z 27.4 2017-12-10T10:01:53Z 27.4 2017-12-10T10:01:56Z 26.4 2017-12-10T10:02:02Z 24.0 2017-12-10T10:02:09Z 24.0 2017-12-10T10:02:13Z 22.2 2017-12-10T10:02:17Z 22.2 2017-12-10T10:02:19Z 21.2 2017-12-10T10:02:22Z 21.2 2017-12-10T10:02:24Z 21.0 2017-12-10T10:02:32Z 20.4 2017-12-10T10:02:33Z 18.8 2017-12-10T10:02:43Z 18.8 2017-12-10T10:02:48Z 19.0 2017-12-10T10:02:52Z 19.0 2017-12-10T10:02:54Z 18.6 2017-12-10T10:02:59Z 18.0 2017-12-10T10:03:01Z 18.0 2017-12-10T10:03:02Z 13.6 2017-12-10T10:03:13Z 9.8 2017-12-10T10:03:22Z 7.0 2017-12-10T10:03:30Z 4.6 2017-12-10T10:03:33Z 3.8 2017-12-10T10:03:37Z 3.8 2017-12-10T10:03:38Z 4.4 2017-12-10T10:03:42Z 5.6 2017-12-10T10:03:46Z 7.0 2017-12-10T10:03:51Z 7.0 2017-12-10T10:03:52Z 11.2 2017-12-10T10:03:58Z 11.4 2017-12-10T10:04:01Z 11.4 2017-12-10T10:04:03Z 11.4 2017-12-10T10:04:04Z 11.4 2017-12-10T10:04:05Z 11.4 2017-12-10T10:04:06Z 9.6 2017-12-10T10:04:10Z 9.6 2017-12-10T10:04:12Z 11.8 2017-12-10T10:04:17Z 16.6 2017-12-10T10:04:19Z 15.4 2017-12-10T10:04:23Z 15.4 2017-12-10T10:04:24Z 20.8 2017-12-10T10:04:26Z 25.0 2017-12-10T10:04:29Z 26.2 2017-12-10T10:04:33Z 28.2 2017-12-10T10:04:38Z 29.4 2017-12-10T10:04:41Z 32.4 2017-12-10T10:04:48Z 32.4 2017-12-10T10:04:52Z 34.6 2017-12-10T10:04:55Z 41.2 2017-12-10T10:05:06Z 43.8 2017-12-10T10:05:11Z 47.4 2017-12-10T10:05:14Z 50.6 2017-12-10T10:05:18Z 53.2 2017-12-10T10:05:19Z 53.2 2017-12-10T10:05:20Z 48.6 2017-12-10T10:05:28Z 48.0 2017-12-10T10:05:32Z 37.6 2017-12-10T10:05:49Z 37.6 2017-12-10T10:05:51Z 36.2 2017-12-10T10:05:53Z 38.8 2017-12-10T10:05:57Z 36.8 2017-12-10T10:06:02Z 39.2 2017-12-10T10:06:09Z 40.0 2017-12-10T10:06:12Z 40.6 2017-12-10T10:06:19Z 40.0 2017-12-10T10:06:26Z 35.4 2017-12-10T10:06:28Z 36.6 2017-12-10T10:06:34Z 32.0 2017-12-10T10:06:38Z 36.4 2017-12-10T10:06:48Z 36.4 2017-12-10T10:06:49Z 35.4 2017-12-10T10:06:57Z 34.4 2017-12-10T10:06:59Z 34.4 2017-12-10T10:07:02Z 35.2 2017-12-10T10:07:05Z 35.2 2017-12-10T10:07:08Z 40.0 2017-12-10T10:07:12Z 42.0 2017-12-10T10:07:15Z 44.2 2017-12-10T10:07:20Z 53.8 2017-12-10T10:07:31Z 58.8 2017-12-10T10:07:35Z 63.6 2017-12-10T10:07:40Z 67.6 2017-12-10T10:07:42Z 67.6 2017-12-10T10:07:44Z 71.2 2017-12-10T10:07:45Z 71.2 2017-12-10T10:07:47Z 75.2 2017-12-10T10:07:51Z 77.4 2017-12-10T10:07:53Z 77.4 2017-12-10T10:07:56Z 77.8 2017-12-10T10:08:02Z 77.6 2017-12-10T10:08:09Z 79.6 2017-12-10T10:08:29Z 78.4 2017-12-10T10:08:38Z 77.6 2017-12-10T10:08:45Z 76.8 2017-12-10T10:09:04Z 77.0 2017-12-10T10:09:10Z 77.4 2017-12-10T10:09:28Z 77.2 2017-12-10T10:09:30Z 77.0 2017-12-10T10:09:33Z 77.0 2017-12-10T10:09:35Z 77.0 2017-12-10T10:09:36Z 77.0 2017-12-10T10:09:41Z 76.8 2017-12-10T10:09:44Z 76.0 2017-12-10T10:09:47Z 74.6 2017-12-10T10:09:53Z 74.6 2017-12-10T10:09:55Z 74.0 2017-12-10T10:09:57Z 74.0 2017-12-10T10:09:58Z 73.4 2017-12-10T10:10:01Z 73.4 2017-12-10T10:10:04Z 72.8 2017-12-10T10:10:06Z 72.6 2017-12-10T10:10:09Z 72.6 2017-12-10T10:10:19Z 70.6 2017-12-10T10:10:23Z 69.6 2017-12-10T10:10:30Z 68.6 2017-12-10T10:10:33Z 67.8 2017-12-10T10:10:35Z 67.8 2017-12-10T10:10:37Z 67.4 2017-12-10T10:10:39Z 67.6 2017-12-10T10:10:42Z 68.8 2017-12-10T10:10:44Z 68.8 2017-12-10T10:10:47Z 68.6 2017-12-10T10:10:48Z 68.0 2017-12-10T10:10:52Z 66.6 2017-12-10T10:10:54Z 67.0 2017-12-10T10:10:57Z 67.2 2017-12-10T10:10:59Z 67.2 2017-12-10T10:11:01Z 67.0 2017-12-10T10:11:17Z 66.4 2017-12-10T10:11:22Z 65.6 2017-12-10T10:11:27Z 65.6 2017-12-10T10:11:29Z 66.0 2017-12-10T10:11:30Z 66.0 2017-12-10T10:11:36Z 64.8 2017-12-10T10:11:41Z 59.8 2017-12-10T10:11:57Z 58.2 2017-12-10T10:12:01Z 56.6 2017-12-10T10:12:06Z 56.0 2017-12-10T10:12:15Z 55.6 2017-12-10T10:12:20Z 54.0 2017-12-10T10:12:25Z 53.8 2017-12-10T10:12:31Z 53.8 2017-12-10T10:12:36Z 52.8 2017-12-10T10:12:41Z 51.8 2017-12-10T10:12:45Z 49.2 2017-12-10T10:12:59Z 44.8 2017-12-10T10:13:14Z 46.0 2017-12-10T10:13:22Z 42.0 2017-12-10T10:13:30Z 31.0 2017-12-10T10:13:40Z 31.0 2017-12-10T10:13:43Z 34.6 2017-12-10T10:13:46Z 39.8 2017-12-10T10:13:50Z 39.0 2017-12-10T10:13:59Z 39.2 2017-12-10T10:14:04Z 39.2 2017-12-10T10:14:05Z 39.2 2017-12-10T10:14:06Z 39.2 2017-12-10T10:14:07Z 39.2 2017-12-10T10:14:12Z 38.6 2017-12-10T10:14:15Z 37.6 2017-12-10T10:14:19Z 37.8 2017-12-10T10:14:32Z 36.8 2017-12-10T10:14:35Z 34.2 2017-12-10T10:14:45Z 33.2 2017-12-10T10:14:51Z 32.4 2017-12-10T10:14:53Z 32.4 2017-12-10T10:14:54Z 31.0 2017-12-10T10:14:56Z 29.4 2017-12-10T10:14:59Z 27.0 2017-12-10T10:15:00Z 27.0 2017-12-10T10:15:01Z 27.0 2017-12-10T10:15:01Z 27.0 2017-12-10T10:15:02Z 27.0 2017-12-10T10:15:05Z 26.8 2017-12-10T10:15:06Z 25.6 2017-12-10T10:15:20Z 24.0 2017-12-10T10:15:23Z 24.0 2017-12-10T10:15:24Z 26.4 2017-12-10T10:15:27Z 25.2 2017-12-10T10:15:30Z 26.4 2017-12-10T10:15:40Z 26.4 2017-12-10T10:15:44Z 27.0 2017-12-10T10:15:47Z 29.0 2017-12-10T10:15:59Z 31.8 2017-12-10T10:16:07Z 30.4 2017-12-10T10:16:21Z 31.8 2017-12-10T10:16:24Z 33.0 2017-12-10T10:16:27Z 32.8 2017-12-10T10:16:39Z 32.8 2017-12-10T10:16:41Z 34.8 2017-12-10T10:16:45Z 34.8 2017-12-10T10:16:45Z 36.4 2017-12-10T10:16:50Z 37.8 2017-12-10T10:16:53Z 39.4 2017-12-10T10:16:56Z 40.6 2017-12-10T10:17:02Z 41.8 2017-12-10T10:17:19Z 42.2 2017-12-10T10:17:23Z 42.4 2017-12-10T10:17:39Z 42.4 2017-12-10T10:17:40Z 43.8 2017-12-10T10:17:41Z 43.8 2017-12-10T10:17:43Z 44.0 2017-12-10T10:17:44Z 44.2 2017-12-10T10:17:47Z 44.4 2017-12-10T10:17:57Z 44.4 2017-12-10T10:18:00Z 44.4 2017-12-10T10:18:03Z 42.4 2017-12-10T10:18:11Z 41.8 2017-12-10T10:18:13Z 40.6 2017-12-10T10:18:15Z 40.6 2017-12-10T10:18:17Z 40.4 2017-12-10T10:18:23Z 40.4 2017-12-10T10:18:25Z 37.4 2017-12-10T10:18:27Z 36.4 2017-12-10T10:18:32Z 35.6 2017-12-10T10:18:39Z 31.2 2017-12-10T10:18:50Z 29.4 2017-12-10T10:18:55Z 27.4 2017-12-10T10:18:58Z 27.4 2017-12-10T10:18:59Z 27.4 2017-12-10T10:19:00Z 27.4 2017-12-10T10:19:01Z 28.4 2017-12-10T10:19:02Z 28.4 2017-12-10T10:19:03Z 28.4 2017-12-10T10:19:04Z 28.4 2017-12-10T10:19:05Z 31.0 2017-12-10T10:19:10Z 31.6 2017-12-10T10:19:17Z 34.8 2017-12-10T10:19:20Z 31.6 2017-12-10T10:19:25Z 32.6 2017-12-10T10:19:28Z 32.6 2017-12-10T10:19:29Z 35.0 2017-12-10T10:19:35Z 37.0 2017-12-10T10:19:43Z 36.2 2017-12-10T10:19:54Z 36.2 2017-12-10T10:19:59Z 39.8 2017-12-10T10:20:14Z 41.0 2017-12-10T10:20:15Z 41.0 2017-12-10T10:20:16Z 42.8 2017-12-10T10:20:19Z 42.8 2017-12-10T10:20:20Z 47.0 2017-12-10T10:20:27Z 48.6 2017-12-10T10:20:30Z 50.0 2017-12-10T10:20:35Z 49.6 2017-12-10T10:20:44Z 54.2 2017-12-10T10:20:55Z 58.0 2017-12-10T10:21:30Z 58.0 2017-12-10T10:21:35Z 59.8 2017-12-10T10:21:45Z 59.8 2017-12-10T10:21:47Z 61.2 2017-12-10T10:21:50Z 61.8 2017-12-10T10:21:55Z 62.6 2017-12-10T10:21:58Z 62.4 2017-12-10T10:22:00Z 63.6 2017-12-10T10:22:12Z 63.6 2017-12-10T10:22:14Z 62.8 2017-12-10T10:22:26Z 64.2 2017-12-10T10:22:33Z 64.2 2017-12-10T10:22:34Z 64.2 2017-12-10T10:22:34Z 64.4 2017-12-10T10:22:38Z 63.8 2017-12-10T10:22:41Z 63.8 2017-12-10T10:22:41Z 64.6 2017-12-10T10:22:48Z 64.2 2017-12-10T10:22:51Z 64.2 2017-12-10T10:23:00Z 64.0 2017-12-10T10:23:06Z 64.0 2017-12-10T10:23:08Z 65.0 2017-12-10T10:23:10Z 65.0 2017-12-10T10:23:11Z 64.6 2017-12-10T10:23:15Z 63.8 2017-12-10T10:23:17Z 62.8 2017-12-10T10:23:21Z 57.2 2017-12-10T10:23:34Z 55.8 2017-12-10T10:23:37Z 54.0 2017-12-10T10:23:40Z 53.4 2017-12-10T10:23:42Z 53.4 2017-12-10T10:23:49Z 54.6 2017-12-10T10:23:55Z 59.8 2017-12-10T10:24:07Z 60.8 2017-12-10T10:24:12Z 61.6 2017-12-10T10:24:15Z 62.0 2017-12-10T10:24:21Z 62.0 2017-12-10T10:24:22Z 62.6 2017-12-10T10:24:24Z 63.4 2017-12-10T10:24:28Z 63.0 2017-12-10T10:24:34Z 61.0 2017-12-10T10:24:34Z 61.0 2017-12-10T10:24:36Z 61.0 2017-12-10T10:24:37Z 57.0 2017-12-10T10:24:42Z 61.6 2017-12-10T10:24:43Z 61.6 2017-12-10T10:24:47Z 57.6 2017-12-10T10:24:52Z 57.6 2017-12-10T10:24:55Z 58.4 2017-12-10T10:25:07Z 48.2 2017-12-10T10:25:12Z 47.4 2017-12-10T10:25:16Z 47.8 2017-12-10T10:25:17Z 47.8 2017-12-10T10:25:18Z 51.8 2017-12-10T10:25:21Z 51.8 2017-12-10T10:25:23Z 50.0 2017-12-10T10:25:26Z 48.4 2017-12-10T10:25:30Z 47.4 2017-12-10T10:25:35Z 47.0 2017-12-10T10:25:41Z 46.8 2017-12-10T10:25:48Z 48.8 2017-12-10T10:25:54Z 50.8 2017-12-10T10:25:59Z 54.4 2017-12-10T10:26:04Z 54.4 2017-12-10T10:26:07Z 53.4 2017-12-10T10:26:11Z 53.4 2017-12-10T10:26:12Z 52.2 2017-12-10T10:26:14Z 50.4 2017-12-10T10:26:16Z 50.4 2017-12-10T10:26:18Z 45.4 2017-12-10T10:26:24Z 43.2 2017-12-10T10:26:30Z 37.8 2017-12-10T10:26:42Z 26.2 2017-12-10T10:27:00Z 21.6 2017-12-10T10:27:05Z 20.8 2017-12-10T10:27:09Z 20.8 2017-12-10T10:27:09Z 22.8 2017-12-10T10:27:12Z 24.8 2017-12-10T10:27:15Z 30.0 2017-12-10T10:27:28Z 31.0 2017-12-10T10:27:30Z 31.0 2017-12-10T10:27:31Z 34.2 2017-12-10T10:27:36Z 38.2 2017-12-10T10:27:41Z 38.2 2017-12-10T10:27:43Z 38.6 2017-12-10T10:27:46Z 38.6 2017-12-10T10:27:48Z 38.8 2017-12-10T10:27:53Z 38.6 2017-12-10T10:27:57Z 36.6 2017-12-10T10:28:02Z 36.8 2017-12-10T10:28:06Z 35.8 2017-12-10T10:28:25Z 33.8 2017-12-10T10:28:39Z 32.2 2017-12-10T10:28:49Z 31.2 2017-12-10T10:28:54Z 31.2 2017-12-10T10:28:58Z 29.0 2017-12-10T10:29:02Z 24.8 2017-12-10T10:29:10Z 24.4 2017-12-10T10:29:15Z 25.6 2017-12-10T10:29:25Z 24.6 2017-12-10T10:29:29Z 25.2 2017-12-10T10:29:34Z 24.0 2017-12-10T10:29:42Z 22.0 2017-12-10T10:29:47Z 20.8 2017-12-10T10:29:51Z 20.4 2017-12-10T10:29:59Z 19.8 2017-12-10T10:30:02Z 21.8 2017-12-10T10:30:09Z 21.2 2017-12-10T10:30:11Z 21.2 2017-12-10T10:30:12Z 22.6 2017-12-10T10:30:15Z 21.2 2017-12-10T10:30:28Z 19.8 2017-12-10T10:30:32Z 18.4 2017-12-10T10:30:37Z 17.0 2017-12-10T10:30:41Z 15.4 2017-12-10T10:30:46Z 16.2 2017-12-10T10:30:52Z 21.0 2017-12-10T10:31:01Z 26.8 2017-12-10T10:31:07Z 31.2 2017-12-10T10:31:10Z 34.2 2017-12-10T10:31:15Z 34.8 2017-12-10T10:31:31Z 34.0 2017-12-10T10:31:37Z 34.0 2017-12-10T10:31:37Z 34.0 2017-12-10T10:31:37Z 34.0 2017-12-10T10:31:38Z 34.0 2017-12-10T10:31:38Z 34.0 2017-12-10T10:31:39Z 39.0 2017-12-10T10:31:45Z 39.4 2017-12-10T10:31:47Z 39.2 2017-12-10T10:31:49Z 38.8 2017-12-10T10:32:08Z 39.2 2017-12-10T10:32:10Z 39.6 2017-12-10T10:32:13Z 38.6 2017-12-10T10:32:19Z 37.0 2017-12-10T10:32:25Z 35.6 2017-12-10T10:32:32Z 33.8 2017-12-10T10:32:37Z 30.8 2017-12-10T10:32:44Z 31.0 2017-12-10T10:32:46Z 31.0 2017-12-10T10:32:47Z 35.6 2017-12-10T10:32:52Z 38.0 2017-12-10T10:32:58Z 43.6 2017-12-10T10:33:04Z 44.2 2017-12-10T10:33:10Z 45.2 2017-12-10T10:33:15Z 45.4 2017-12-10T10:33:20Z 46.0 2017-12-10T10:33:26Z 46.4 2017-12-10T10:33:32Z 46.2 2017-12-10T10:33:37Z 43.8 2017-12-10T10:33:41Z 42.6 2017-12-10T10:33:46Z 40.4 2017-12-10T10:33:51Z 33.4 2017-12-10T10:33:59Z 29.4 2017-12-10T10:34:07Z 28.0 2017-12-10T10:34:10Z 25.6 2017-12-10T10:34:11Z 19.0 2017-12-10T10:34:19Z 25.2 2017-12-10T10:34:30Z 25.2 2017-12-10T10:34:31Z 29.2 2017-12-10T10:34:34Z 34.0 2017-12-10T10:34:36Z 40.4 2017-12-10T10:34:44Z 40.4 2017-12-10T10:34:46Z 42.8 2017-12-10T10:34:57Z 45.2 2017-12-10T10:35:13Z 48.6 2017-12-10T10:35:30Z 49.2 2017-12-10T10:35:32Z 51.0 2017-12-10T10:35:35Z 52.8 2017-12-10T10:35:45Z 53.6 2017-12-10T10:35:46Z 53.6 2017-12-10T10:35:47Z 54.4 2017-12-10T10:35:52Z 54.4 2017-12-10T10:35:55Z 54.0 2017-12-10T10:36:02Z 53.8 2017-12-10T10:36:07Z 52.0 2017-12-10T10:36:12Z 51.8 2017-12-10T10:36:16Z 52.4 2017-12-10T10:36:23Z 50.8 2017-12-10T10:36:30Z 50.8 2017-12-10T10:36:32Z 50.8 2017-12-10T10:36:33Z 50.8 2017-12-10T10:36:35Z 50.4 2017-12-10T10:36:38Z 50.4 2017-12-10T10:36:49Z 50.2 2017-12-10T10:36:52Z 50.0 2017-12-10T10:36:56Z 48.8 2017-12-10T10:37:09Z 45.6 2017-12-10T10:37:17Z 42.4 2017-12-10T10:37:24Z 40.2 2017-12-10T10:37:25Z 37.4 2017-12-10T10:37:29Z 37.4 2017-12-10T10:37:30Z 34.0 2017-12-10T10:37:32Z 30.2 2017-12-10T10:37:35Z 25.4 2017-12-10T10:37:38Z 25.4 2017-12-10T10:37:40Z 25.4 2017-12-10T10:37:41Z 24.8 2017-12-10T10:37:45Z 21.6 2017-12-10T10:37:47Z 21.6 2017-12-10T10:37:48Z 21.6 2017-12-10T10:37:50Z 20.6 2017-12-10T10:37:52Z 20.2 2017-12-10T10:37:55Z 20.0 2017-12-10T10:38:00Z 20.0 2017-12-10T10:38:02Z 20.2 2017-12-10T10:38:04Z 19.6 2017-12-10T10:38:07Z 25.4 2017-12-10T10:38:10Z 24.4 2017-12-10T10:38:11Z 21.6 2017-12-10T10:38:17Z 25.2 2017-12-10T10:38:22Z 25.2 2017-12-10T10:38:23Z 25.2 2017-12-10T10:38:23Z 25.2 2017-12-10T10:38:24Z 26.4 2017-12-10T10:38:29Z 27.0 2017-12-10T10:38:33Z 27.0 2017-12-10T10:38:37Z 30.0 2017-12-10T10:38:40Z 30.0 2017-12-10T10:38:41Z 30.0 2017-12-10T10:38:41Z 35.6 2017-12-10T10:38:46Z 37.0 2017-12-10T10:38:48Z 37.0 2017-12-10T10:38:49Z 37.0 2017-12-10T10:38:50Z 39.0 2017-12-10T10:38:51Z 32.2 2017-12-10T10:38:56Z 32.2 2017-12-10T10:38:57Z 32.2 2017-12-10T10:38:58Z 30.0 2017-12-10T10:39:07Z 30.6 2017-12-10T10:39:08Z 30.6 2017-12-10T10:39:09Z 30.6 2017-12-10T10:39:11Z 33.0 2017-12-10T10:39:17Z 35.6 2017-12-10T10:39:21Z 36.4 2017-12-10T10:39:25Z 37.2 2017-12-10T10:39:27Z 37.4 2017-12-10T10:39:30Z 38.2 2017-12-10T10:39:35Z 40.2 2017-12-10T10:39:36Z 46.0 2017-12-10T10:39:57Z 46.0 2017-12-10T10:39:59Z 46.0 2017-12-10T10:40:01Z 47.0 2017-12-10T10:40:04Z 48.2 2017-12-10T10:40:07Z 49.6 2017-12-10T10:40:15Z 53.2 2017-12-10T10:40:26Z 54.4 2017-12-10T10:40:32Z 55.2 2017-12-10T10:40:38Z 55.6 2017-12-10T10:40:44Z 55.8 2017-12-10T10:40:47Z 57.8 2017-12-10T10:40:59Z 58.2 2017-12-10T10:41:08Z 59.0 2017-12-10T10:41:14Z 60.2 2017-12-10T10:41:16Z 61.8 2017-12-10T10:41:20Z 61.4 2017-12-10T10:41:27Z 59.2 2017-12-10T10:41:30Z 56.0 2017-12-10T10:41:34Z 53.2 2017-12-10T10:41:39Z 55.4 2017-12-10T10:41:50Z 56.0 2017-12-10T10:41:51Z 59.0 2017-12-10T10:41:57Z 62.2 2017-12-10T10:42:03Z 64.2 2017-12-10T10:42:09Z 66.8 2017-12-10T10:42:20Z 67.8 2017-12-10T10:42:26Z 67.8 2017-12-10T10:42:29Z 68.0 2017-12-10T10:42:35Z 68.0 2017-12-10T10:42:38Z 67.2 2017-12-10T10:42:40Z 66.4 2017-12-10T10:42:48Z 65.6 2017-12-10T10:42:54Z 63.2 2017-12-10T10:43:00Z 63.2 2017-12-10T10:43:03Z 61.8 2017-12-10T10:43:08Z 60.8 2017-12-10T10:43:12Z 60.0 2017-12-10T10:43:15Z 58.8 2017-12-10T10:43:19Z 58.2 2017-12-10T10:43:23Z 58.2 2017-12-10T10:43:25Z 58.2 2017-12-10T10:44:17Z 59.0 2017-12-10T10:44:23Z 59.8 2017-12-10T10:44:25Z 59.8 2017-12-10T10:44:28Z 60.6 2017-12-10T10:44:31Z 58.6 2017-12-10T10:44:38Z 59.2 2017-12-10T10:44:40Z 59.0 2017-12-10T10:44:44Z 59.6 2017-12-10T10:44:47Z 59.2 2017-12-10T10:44:51Z 60.0 2017-12-10T10:44:58Z 59.4 2017-12-10T10:45:03Z 59.4 2017-12-10T10:45:07Z 59.0 2017-12-10T10:45:09Z 58.8 2017-12-10T10:45:11Z 58.8 2017-12-10T10:45:15Z 58.8 2017-12-10T10:45:18Z 59.6 2017-12-10T10:45:20Z 59.4 2017-12-10T10:45:26Z 59.4 2017-12-10T10:45:29Z 59.4 2017-12-10T10:45:31Z 60.0 2017-12-10T10:45:39Z 59.0 2017-12-10T10:45:42Z 59.8 2017-12-10T10:45:44Z 60.8 2017-12-10T10:45:49Z 61.4 2017-12-10T10:45:56Z 61.6 2017-12-10T10:45:59Z 61.0 2017-12-10T10:46:02Z 61.0 2017-12-10T10:46:03Z 60.8 2017-12-10T10:46:06Z 60.4 2017-12-10T10:46:12Z 60.4 2017-12-10T10:46:14Z 60.2 2017-12-10T10:46:17Z 60.8 2017-12-10T10:46:21Z 61.2 2017-12-10T10:46:25Z 60.0 2017-12-10T10:46:33Z 60.0 2017-12-10T10:46:37Z 60.2 2017-12-10T10:46:39Z 60.2 2017-12-10T10:46:40Z 58.0 2017-12-10T10:46:41Z 56.8 2017-12-10T10:46:45Z 56.8 2017-12-10T10:46:48Z 59.4 2017-12-10T10:46:53Z 59.4 2017-12-10T10:46:55Z 59.4 2017-12-10T10:46:56Z 62.4 2017-12-10T10:47:07Z 63.6 2017-12-10T10:47:10Z 64.8 2017-12-10T10:47:20Z 63.0 2017-12-10T10:47:22Z 63.0 2017-12-10T10:47:22Z 63.0 2017-12-10T10:47:24Z 63.0 2017-12-10T10:47:24Z 62.6 2017-12-10T10:47:30Z 63.0 2017-12-10T10:47:40Z 59.0 2017-12-10T10:47:55Z 59.2 2017-12-10T10:48:11Z 60.2 2017-12-10T10:48:19Z 58.4 2017-12-10T10:48:22Z 57.4 2017-12-10T10:48:24Z 57.6 2017-12-10T10:48:38Z 57.4 2017-12-10T10:48:46Z 57.4 2017-12-10T10:48:48Z 57.4 2017-12-10T10:48:49Z 57.2 2017-12-10T10:48:49Z 57.2 2017-12-10T10:48:50Z 57.2 2017-12-10T10:48:51Z 57.6 2017-12-10T10:48:52Z 57.6 2017-12-10T10:48:52Z 57.6 2017-12-10T10:48:53Z 58.2 2017-12-10T10:48:54Z 58.2 2017-12-10T10:48:56Z 58.2 2017-12-10T10:48:57Z 58.2 2017-12-10T10:48:58Z 58.4 2017-12-10T10:49:06Z 58.2 2017-12-10T10:49:11Z 57.8 2017-12-10T10:49:20Z 57.2 2017-12-10T10:49:24Z 57.0 2017-12-10T10:49:28Z 57.0 2017-12-10T10:49:30Z 59.6 2017-12-10T10:49:37Z 60.2 2017-12-10T10:49:41Z 60.2 2017-12-10T10:49:43Z 60.2 2017-12-10T10:49:43Z 60.2 2017-12-10T10:49:45Z 59.4 2017-12-10T10:49:50Z 58.2 2017-12-10T10:49:55Z 58.4 2017-12-10T10:49:58Z 58.4 2017-12-10T10:50:02Z 63.2 2017-12-10T10:50:17Z 64.6 2017-12-10T10:50:34Z 64.8 2017-12-10T10:50:36Z 65.4 2017-12-10T10:50:37Z 65.4 2017-12-10T10:50:39Z 65.4 2017-12-10T10:50:39Z 65.4 2017-12-10T10:50:40Z 65.4 2017-12-10T10:50:40Z 65.8 2017-12-10T10:50:44Z 65.8 2017-12-10T10:50:53Z 65.6 2017-12-10T10:51:12Z 62.2 2017-12-10T10:51:27Z 62.6 2017-12-10T10:51:33Z 65.2 2017-12-10T10:51:38Z 66.2 2017-12-10T10:51:42Z 63.6 2017-12-10T10:51:46Z 63.6 2017-12-10T10:51:49Z 63.6 2017-12-10T10:51:51Z 63.2 2017-12-10T10:51:55Z 62.0 2017-12-10T10:52:02Z 60.4 2017-12-10T10:52:27Z 56.8 2017-12-10T10:52:32Z 56.0 2017-12-10T10:52:36Z 56.0 2017-12-10T10:52:41Z 54.8 2017-12-10T10:52:45Z 52.2 2017-12-10T10:52:49Z 52.2 2017-12-10T10:52:51Z 48.6 2017-12-10T10:52:55Z 46.8 2017-12-10T10:52:59Z 41.4 2017-12-10T10:53:14Z 38.4 2017-12-10T10:53:17Z 38.4 2017-12-10T10:53:19Z 38.4 2017-12-10T10:53:20Z 35.2 2017-12-10T10:53:23Z 35.2 2017-12-10T10:53:25Z 31.8 2017-12-10T10:53:27Z 30.8 2017-12-10T10:53:30Z 26.8 2017-12-10T10:53:31Z 26.8 2017-12-10T10:53:33Z 19.8 2017-12-10T10:53:40Z 19.8 2017-12-10T10:53:43Z 18.2 2017-12-10T10:53:46Z 17.4 2017-12-10T10:53:49Z 17.4 2017-12-10T10:53:52Z 16.4 2017-12-10T10:53:53Z 13.8 2017-12-10T10:53:55Z 13.8 2017-12-10T10:53:59Z 9.8 2017-12-10T10:54:06Z 6.6 2017-12-10T10:54:11Z 6.6 2017-12-10T10:54:13Z 2.4 2017-12-10T10:54:16Z 2.4 2017-12-10T10:54:17Z 0.8 2017-12-10T10:54:22Z 4.2 2017-12-10T10:54:29Z 4.4 2017-12-10T10:54:32Z 4.4 2017-12-10T10:54:37Z 4.4 2017-12-10T10:54:40Z 4.4 2017-12-10T10:54:42Z 4.4 2017-12-10T10:54:43Z 4.4 2017-12-10T10:54:44Z 4.4 2017-12-10T10:54:44Z 4.2 2017-12-10T10:54:45Z 4.2 2017-12-10T10:54:45Z 4.2 2017-12-10T10:54:46Z 4.2 2017-12-10T10:54:47Z 4.2 2017-12-10T10:54:47Z 4.2 2017-12-10T10:54:47Z 4.2 2017-12-10T10:54:48Z 4.2 2017-12-10T10:54:48Z 4.2 2017-12-10T10:54:49Z 4.2 2017-12-10T10:54:49Z 4.2 2017-12-10T10:54:50Z 4.2 2017-12-10T10:54:51Z 4.8 2017-12-10T10:54:52Z 5.4 2017-12-10T10:54:55Z 5.2 2017-12-10T10:54:57Z 5.2 2017-12-10T10:54:58Z 4.0 2017-12-10T10:55:01Z 4.2 2017-12-10T10:55:06Z 4.2 2017-12-10T10:55:09Z 3.8 2017-12-10T10:55:12Z 3.8 2017-12-10T10:55:15Z 3.8 2017-12-10T10:55:19Z 3.4 2017-12-10T10:55:25Z 4.0 2017-12-10T10:55:30Z 5.0 2017-12-10T10:55:44Z 4.8 2017-12-10T10:55:51Z 5.0 2017-12-10T10:55:55Z 6.0 2017-12-10T10:55:57Z 5.2 2017-12-10T10:55:58Z 5.2 2017-12-10T10:56:00Z 5.2 2017-12-10T10:56:01Z 5.4 2017-12-10T10:56:02Z 5.4 2017-12-10T10:56:03Z 5.4 2017-12-10T10:56:03Z 5.6 2017-12-10T10:56:05Z 5.6 2017-12-10T10:56:07Z 5.4 2017-12-10T10:56:19Z 5.4 2017-12-10T10:56:29Z 5.0 2017-12-10T10:56:43Z 3.8 2017-12-10T10:56:47Z 3.8 2017-12-10T10:56:49Z 3.8 2017-12-10T10:56:49Z 3.8 2017-12-10T10:56:50Z 4.6 2017-12-10T10:56:51Z 4.2 2017-12-10T10:56:56Z 3.8 2017-12-10T10:57:40Z 4.4 2017-12-10T10:57:45Z 5.4 2017-12-10T10:57:58Z 4.4 2017-12-10T10:58:13Z 0.8 2017-12-10T10:59:05Z 1.8 2017-12-10T10:59:42Z 1.8 2017-12-10T10:59:47Z 1.8 2017-12-10T10:59:47Z 2.0 2017-12-10T10:59:47Z 2.0 2017-12-10T10:59:47Z 4.8 2017-12-10T11:00:03Z 4.8 2017-12-10T11:00:04Z 4.0 2017-12-10T11:00:05Z 4.0 2017-12-10T11:00:06Z 4.0 2017-12-10T11:00:06Z 4.0 2017-12-10T11:00:06Z 4.0 2017-12-10T11:00:07Z 4.0 2017-12-10T11:00:07Z 4.4 2017-12-10T11:00:07Z 4.4 2017-12-10T11:00:08Z 4.4 2017-12-10T11:00:08Z 4.0 2017-12-10T11:00:08Z 4.0 2017-12-10T11:00:09Z 3.8 2017-12-10T11:00:09Z 3.8 2017-12-10T11:00:11Z 4.0 2017-12-10T11:00:13Z 8.2 2017-12-10T11:00:16Z 11.8 2017-12-10T11:00:19Z 16.6 2017-12-10T11:00:21Z 21.8 2017-12-10T11:00:27Z 22.8 2017-12-10T11:00:30Z 23.4 2017-12-10T11:00:32Z 23.4 2017-12-10T11:00:34Z 19.6 2017-12-10T11:00:37Z 19.4 2017-12-10T11:00:42Z 20.2 2017-12-10T11:00:48Z 24.0 2017-12-10T11:01:02Z 25.8 2017-12-10T11:01:05Z 25.4 2017-12-10T11:01:32Z 25.8 2017-12-10T11:01:45Z 29.4 2017-12-10T11:01:58Z 30.8 2017-12-10T11:02:06Z 32.0 2017-12-10T11:02:15Z 33.0 2017-12-10T11:02:22Z 33.6 2017-12-10T11:02:39Z 33.6 2017-12-10T11:02:43Z 34.4 2017-12-10T11:02:47Z 35.6 2017-12-10T11:02:55Z 36.6 2017-12-10T11:03:04Z 42.0 2017-12-10T11:03:16Z 47.6 2017-12-10T11:03:29Z 50.6 2017-12-10T11:03:33Z 50.6 2017-12-10T11:03:34Z 54.2 2017-12-10T11:03:42Z 54.2 2017-12-10T11:03:45Z 55.0 2017-12-10T11:03:47Z 55.0 2017-12-10T11:03:50Z 54.6 2017-12-10T11:03:52Z 51.8 2017-12-10T11:04:05Z 51.8 2017-12-10T11:04:07Z 55.6 2017-12-10T11:04:20Z 56.4 2017-12-10T11:04:24Z 55.8 2017-12-10T11:04:26Z 55.6 2017-12-10T11:04:29Z 55.4 2017-12-10T11:04:35Z 54.2 2017-12-10T11:04:42Z 54.2 2017-12-10T11:04:46Z 53.8 2017-12-10T11:04:48Z 47.8 2017-12-10T11:05:09Z 42.0 2017-12-10T11:05:34Z 40.6 2017-12-10T11:05:36Z 37.8 2017-12-10T11:05:48Z 35.6 2017-12-10T11:05:59Z 34.0 2017-12-10T11:06:06Z 33.6 2017-12-10T11:06:14Z 33.6 2017-12-10T11:06:28Z 33.6 2017-12-10T11:06:33Z 33.6 2017-12-10T11:06:35Z 33.8 2017-12-10T11:06:43Z 33.8 2017-12-10T11:06:44Z 34.2 2017-12-10T11:06:46Z 33.2 2017-12-10T11:06:50Z 31.6 2017-12-10T11:06:59Z 31.6 2017-12-10T11:07:00Z 31.6 2017-12-10T11:07:06Z 28.8 2017-12-10T11:07:09Z 28.6 2017-12-10T11:07:16Z 28.8 2017-12-10T11:07:24Z 26.6 2017-12-10T11:07:38Z 26.0 2017-12-10T11:07:50Z 24.4 2017-12-10T11:07:55Z 22.4 2017-12-10T11:08:15Z 22.4 2017-12-10T11:08:18Z 21.6 2017-12-10T11:08:26Z 20.6 2017-12-10T11:08:34Z 20.6 2017-12-10T11:08:38Z 20.6 2017-12-10T11:08:42Z 20.6 2017-12-10T11:08:50Z 19.8 2017-12-10T11:08:59Z 19.8 2017-12-10T11:09:00Z 19.0 2017-12-10T11:09:07Z 18.6 2017-12-10T11:09:10Z 18.6 2017-12-10T11:09:13Z 18.2 2017-12-10T11:09:21Z 18.8 2017-12-10T11:09:29Z 17.2 2017-12-10T11:09:38Z 17.2 2017-12-10T11:09:41Z 16.4 2017-12-10T11:09:43Z 15.8 2017-12-10T11:09:45Z 16.4 2017-12-10T11:09:50Z 18.0 2017-12-10T11:10:01Z 16.6 2017-12-10T11:10:05Z 16.6 2017-12-10T11:10:07Z 15.8 2017-12-10T11:10:12Z 13.6 2017-12-10T11:10:27Z 11.8 2017-12-10T11:10:40Z 11.0 2017-12-10T11:10:43Z 11.0 2017-12-10T11:10:52Z 9.8 2017-12-10T11:11:03Z 9.8 2017-12-10T11:11:05Z 10.6 2017-12-10T11:11:06Z 10.6 2017-12-10T11:11:08Z 14.2 2017-12-10T11:11:21Z 13.2 2017-12-10T11:11:24Z 12.4 2017-12-10T11:11:26Z 12.4 2017-12-10T11:11:27Z 10.6 2017-12-10T11:11:29Z 10.6 2017-12-10T11:11:32Z 11.0 2017-12-10T11:11:34Z 11.0 2017-12-10T11:11:36Z 9.8 2017-12-10T11:11:38Z 9.8 2017-12-10T11:11:40Z 9.8 2017-12-10T11:11:43Z 4.8 2017-12-10T11:11:50Z 5.8 2017-12-10T11:11:51Z 5.8 2017-12-10T11:11:51Z 6.2 2017-12-10T11:11:56Z 6.2 2017-12-10T11:11:57Z 5.4 2017-12-10T11:12:03Z 5.0 2017-12-10T11:12:06Z 4.6 2017-12-10T11:12:13Z 1.8 2017-12-10T11:12:37Z 2.0 2017-12-10T11:12:42Z 1.6 2017-12-10T11:12:53Z 2.2 2017-12-10T11:14:17Z 1.6 2017-12-10T11:14:32Z 2.4 2017-12-10T11:14:55Z 2.6 2017-12-10T11:15:00Z 2.8 2017-12-10T11:15:02Z 2.2 2017-12-10T11:15:05Z 1.4 2017-12-10T11:15:14Z 1.4 2017-12-10T11:15:16Z 1.4 2017-12-10T11:15:20Z 2.0 2017-12-10T11:15:26Z 2.6 2017-12-10T11:15:40Z 2.4 2017-12-10T11:15:43Z 2.4 2017-12-10T11:15:44Z 2.4 2017-12-10T11:15:45Z 2.8 2017-12-10T11:15:45Z 2.8 2017-12-10T11:15:46Z 2.8 2017-12-10T11:15:47Z 2.8 2017-12-10T11:15:47Z 2.8 2017-12-10T11:15:48Z 2.8 2017-12-10T11:15:49Z 3.0 2017-12-10T11:15:52Z 3.2 2017-12-10T11:15:58Z 4.4 2017-12-10T11:16:05Z 5.2 2017-12-10T11:16:10Z 5.2 2017-12-10T11:16:12Z 5.2 2017-12-10T11:16:14Z 5.6 2017-12-10T11:16:18Z 6.6 2017-12-10T11:16:21Z 8.8 2017-12-10T11:16:23Z 17.4 2017-12-10T11:16:29Z 20.8 2017-12-10T11:16:33Z 22.0 2017-12-10T11:16:35Z 26.8 2017-12-10T11:16:43Z 22.4 2017-12-10T11:16:44Z 22.4 2017-12-10T11:16:47Z 24.4 2017-12-10T11:16:50Z 24.4 2017-12-10T11:16:50Z 27.4 2017-12-10T11:16:58Z 27.4 2017-12-10T11:17:00Z 28.6 2017-12-10T11:17:01Z 28.6 2017-12-10T11:17:02Z 28.6 2017-12-10T11:17:03Z 25.0 2017-12-10T11:17:06Z 25.0 2017-12-10T11:17:07Z 24.2 2017-12-10T11:17:14Z 24.0 2017-12-10T11:17:18Z 24.4 2017-12-10T11:17:20Z 24.4 2017-12-10T11:17:21Z 26.0 2017-12-10T11:17:26Z 26.0 2017-12-10T11:17:28Z 28.6 2017-12-10T11:17:29Z 28.6 2017-12-10T11:17:32Z 27.2 2017-12-10T11:17:35Z 27.2 2017-12-10T11:17:38Z 28.2 2017-12-10T11:17:39Z 28.2 2017-12-10T11:17:41Z 26.4 2017-12-10T11:17:47Z 26.4 2017-12-10T11:17:48Z 31.0 2017-12-10T11:17:53Z 31.0 2017-12-10T11:17:53Z 31.0 2017-12-10T11:17:54Z 35.2 2017-12-10T11:18:02Z 35.2 2017-12-10T11:18:06Z 35.4 2017-12-10T11:18:09Z 38.6 2017-12-10T11:18:16Z 38.8 2017-12-10T11:18:21Z 47.0 2017-12-10T11:18:24Z 44.8 2017-12-10T11:18:26Z 43.0 2017-12-10T11:18:27Z 43.0 2017-12-10T11:18:29Z 43.0 2017-12-10T11:18:30Z 43.2 2017-12-10T11:18:32Z 45.6 2017-12-10T11:18:41Z 48.6 2017-12-10T11:18:42Z 52.0 2017-12-10T11:18:48Z 52.4 2017-12-10T11:18:51Z 58.2 2017-12-10T11:18:57Z 63.2 2017-12-10T11:19:02Z 69.2 2017-12-10T11:19:04Z 69.2 2017-12-10T11:19:05Z 69.2 2017-12-10T11:19:06Z 78.0 2017-12-10T11:19:10Z 78.0 2017-12-10T11:19:11Z 78.0 2017-12-10T11:19:13Z 97.2 2017-12-10T11:19:16Z 97.2 2017-12-10T11:19:17Z 85.4 2017-12-10T11:19:22Z 85.4 2017-12-10T11:19:24Z 85.4 2017-12-10T11:19:25Z 94.4 2017-12-10T11:19:27Z 94.4 2017-12-10T11:19:28Z 94.4 2017-12-10T11:19:29Z 94.4 2017-12-10T11:19:30Z 94.4 2017-12-10T11:19:31Z 94.4 2017-12-10T11:19:31Z 94.4 2017-12-10T11:19:32Z 101.8 2017-12-10T11:19:33Z 110.6 2017-12-10T11:19:38Z 110.6 2017-12-10T11:19:40Z 116.4 2017-12-10T11:19:41Z 116.4 2017-12-10T11:19:42Z 116.0 2017-12-10T11:19:45Z 116.0 2017-12-10T11:19:45Z 116.0 2017-12-10T11:19:46Z 116.0 2017-12-10T11:19:46Z 116.0 2017-12-10T11:19:47Z 116.0 2017-12-10T11:19:47Z 116.0 2017-12-10T11:19:50Z 116.4 2017-12-10T11:19:51Z 126.2 2017-12-10T11:19:53Z 126.2 2017-12-10T11:19:55Z 126.2 2017-12-10T11:19:56Z 129.4 2017-12-10T11:19:58Z 129.4 2017-12-10T11:19:59Z 131.0 2017-12-10T11:19:59Z 135.8 2017-12-10T11:20:07Z 135.8 2017-12-10T11:20:08Z 135.8 2017-12-10T11:20:09Z 135.2 2017-12-10T11:20:11Z 133.2 2017-12-10T11:20:23Z 133.2 2017-12-10T11:20:25Z 133.2 2017-12-10T11:20:26Z 134.6 2017-12-10T11:20:27Z 135.4 2017-12-10T11:20:36Z 135.0 2017-12-10T11:20:38Z 134.6 2017-12-10T11:20:51Z 133.8 2017-12-10T11:20:53Z 133.8 2017-12-10T11:20:54Z 134.6 2017-12-10T11:20:56Z 134.2 2017-12-10T11:21:00Z 134.4 2017-12-10T11:21:01Z 136.0 2017-12-10T11:21:03Z 136.2 2017-12-10T11:21:11Z 135.6 2017-12-10T11:21:14Z 135.4 2017-12-10T11:21:17Z 137.2 2017-12-10T11:21:28Z 138.8 2017-12-10T11:21:29Z 138.8 2017-12-10T11:21:31Z 135.8 2017-12-10T11:21:41Z 135.6 2017-12-10T11:21:44Z 135.6 2017-12-10T11:21:47Z 135.6 2017-12-10T11:21:48Z 135.6 2017-12-10T11:21:49Z 136.6 2017-12-10T11:21:56Z 136.6 2017-12-10T11:21:57Z 136.6 2017-12-10T11:21:58Z 138.6 2017-12-10T11:22:07Z 139.6 2017-12-10T11:22:10Z 139.6 2017-12-10T11:22:11Z 141.0 2017-12-10T11:22:14Z 141.2 2017-12-10T11:22:18Z 140.6 2017-12-10T11:22:20Z 139.4 2017-12-10T11:22:28Z 139.2 2017-12-10T11:22:31Z 141.4 2017-12-10T11:22:40Z 141.2 2017-12-10T11:22:42Z 140.8 2017-12-10T11:22:45Z 141.2 2017-12-10T11:22:56Z 140.8 2017-12-10T11:22:58Z 140.8 2017-12-10T11:23:00Z 141.8 2017-12-10T11:23:29Z 141.8 2017-12-10T11:23:32Z 141.8 2017-12-10T11:23:35Z 141.6 2017-12-10T11:23:38Z 140.4 2017-12-10T11:23:41Z 140.4 2017-12-10T11:23:44Z 140.6 2017-12-10T11:23:53Z 141.4 2017-12-10T11:23:57Z 141.4 2017-12-10T11:24:00Z 140.0 2017-12-10T11:24:04Z 140.4 2017-12-10T11:24:08Z 139.6 2017-12-10T11:24:13Z 139.0 2017-12-10T11:24:16Z 140.0 2017-12-10T11:24:23Z 140.0 2017-12-10T11:24:24Z 140.0 2017-12-10T11:24:26Z 141.2 2017-12-10T11:24:29Z 141.2 2017-12-10T11:24:32Z 141.2 2017-12-10T11:24:33Z 144.2 2017-12-10T11:24:45Z 144.8 2017-12-10T11:24:50Z 145.5 2017-12-10T11:24:55Z 145.5 2017-12-10T11:25:06Z 145.8 2017-12-10T11:25:10Z 144.2 2017-12-10T11:25:34Z 143.8 2017-12-10T11:25:40Z 144.2 2017-12-10T11:25:44Z 144.2 2017-12-10T11:25:47Z 142.4 2017-12-10T11:25:49Z 142.8 2017-12-10T11:25:53Z 142.8 2017-12-10T11:25:53Z 142.8 2017-12-10T11:25:55Z 143.6 2017-12-10T11:25:57Z 143.6 2017-12-10T11:25:59Z 142.4 2017-12-10T11:26:06Z 142.6 2017-12-10T11:26:08Z 142.6 2017-12-10T11:26:10Z 143.0 2017-12-10T11:26:12Z 142.6 2017-12-10T11:26:15Z 140.6 2017-12-10T11:26:33Z 140.2 2017-12-10T11:26:37Z 141.6 2017-12-10T11:26:42Z 140.0 2017-12-10T11:27:00Z 140.4 2017-12-10T11:27:04Z 140.6 2017-12-10T11:27:08Z 140.8 2017-12-10T11:27:24Z 141.6 2017-12-10T11:27:27Z 141.6 2017-12-10T11:27:29Z 141.8 2017-12-10T11:27:32Z 141.4 2017-12-10T11:27:37Z 138.4 2017-12-10T11:27:47Z 135.8 2017-12-10T11:27:58Z 135.2 2017-12-10T11:28:02Z 134.6 2017-12-10T11:28:09Z 134.6 2017-12-10T11:28:12Z 134.4 2017-12-10T11:28:14Z 132.0 2017-12-10T11:28:23Z 131.6 2017-12-10T11:28:28Z 131.6 2017-12-10T11:28:32Z 129.8 2017-12-10T11:28:41Z 128.6 2017-12-10T11:28:50Z 128.0 2017-12-10T11:28:56Z 126.4 2017-12-10T11:29:00Z 122.8 2017-12-10T11:29:11Z 122.8 2017-12-10T11:29:13Z 119.2 2017-12-10T11:29:18Z 119.2 2017-12-10T11:29:21Z 117.8 2017-12-10T11:29:23Z 117.8 2017-12-10T11:29:26Z 117.6 2017-12-10T11:29:28Z 118.8 2017-12-10T11:29:36Z 118.8 2017-12-10T11:29:39Z 119.4 2017-12-10T11:29:42Z 116.6 2017-12-10T11:29:51Z 116.6 2017-12-10T11:29:52Z 114.6 2017-12-10T11:29:58Z 111.0 2017-12-10T11:30:07Z 100.2 2017-12-10T11:30:19Z 86.8 2017-12-10T11:30:32Z 80.4 2017-12-10T11:30:38Z 76.6 2017-12-10T11:30:42Z 75.4 2017-12-10T11:30:52Z 74.2 2017-12-10T11:30:54Z 70.4 2017-12-10T11:30:58Z 70.4 2017-12-10T11:31:01Z 66.2 2017-12-10T11:31:11Z 63.2 2017-12-10T11:31:21Z 62.8 2017-12-10T11:31:29Z 60.2 2017-12-10T11:31:31Z 60.2 2017-12-10T11:31:33Z 67.6 2017-12-10T11:31:58Z 71.0 2017-12-10T11:32:07Z 64.0 2017-12-10T11:32:50Z 64.0 2017-12-10T11:32:53Z 60.4 2017-12-10T11:33:02Z 59.6 2017-12-10T11:33:12Z 58.2 2017-12-10T11:33:18Z 58.2 2017-12-10T11:33:20Z 63.0 2017-12-10T11:33:39Z 63.0 2017-12-10T11:33:42Z 64.2 2017-12-10T11:33:44Z 64.2 2017-12-10T11:33:46Z 64.6 2017-12-10T11:33:48Z 64.6 2017-12-10T11:33:51Z 64.6 2017-12-10T11:33:52Z 63.8 2017-12-10T11:33:53Z 63.4 2017-12-10T11:33:59Z 63.4 2017-12-10T11:34:02Z 64.2 2017-12-10T11:34:05Z 64.2 2017-12-10T11:34:07Z 61.4 2017-12-10T11:34:23Z 60.4 2017-12-10T11:34:26Z 60.4 2017-12-10T11:34:29Z 58.6 2017-12-10T11:34:31Z 49.4 2017-12-10T11:34:46Z 49.4 2017-12-10T11:34:48Z 45.0 2017-12-10T11:34:55Z 41.4 2017-12-10T11:35:00Z 31.4 2017-12-10T11:35:11Z 28.6 2017-12-10T11:35:13Z 28.6 2017-12-10T11:35:16Z 26.6 2017-12-10T11:35:18Z 25.2 2017-12-10T11:35:23Z 25.2 2017-12-10T11:35:27Z 24.2 2017-12-10T11:35:31Z 23.2 2017-12-10T11:35:33Z 23.2 2017-12-10T11:35:34Z 23.2 2017-12-10T11:35:36Z 23.4 2017-12-10T11:35:39Z 22.4 2017-12-10T11:35:43Z 22.4 2017-12-10T11:35:47Z 22.8 2017-12-10T11:35:51Z 22.4 2017-12-10T11:35:54Z 22.4 2017-12-10T11:35:57Z 21.6 2017-12-10T11:35:59Z 21.8 2017-12-10T11:36:01Z 21.0 2017-12-10T11:36:04Z 21.0 2017-12-10T11:36:06Z 20.6 2017-12-10T11:36:09Z 20.6 2017-12-10T11:36:11Z 19.4 2017-12-10T11:36:21Z 17.0 2017-12-10T11:36:23Z 17.0 2017-12-10T11:36:25Z 15.4 2017-12-10T11:36:27Z 15.4 2017-12-10T11:36:29Z 15.4 2017-12-10T11:36:30Z 13.8 2017-12-10T11:36:35Z 12.8 2017-12-10T11:36:37Z 12.8 2017-12-10T11:36:39Z 12.8 2017-12-10T11:36:41Z 11.6 2017-12-10T11:36:43Z 11.6 2017-12-10T11:36:45Z 11.6 2017-12-10T11:36:47Z 10.4 2017-12-10T11:36:51Z 10.4 2017-12-10T11:36:52Z 7.4 2017-12-10T11:36:53Z 5.0 2017-12-10T11:36:59Z 5.0 2017-12-10T11:37:02Z 5.0 2017-12-10T11:37:02Z 5.0 2017-12-10T11:37:03Z 4.4 2017-12-10T11:37:03Z 4.6 2017-12-10T11:37:06Z 5.2 2017-12-10T11:37:16Z 4.2 2017-12-10T11:37:19Z 3.4 2017-12-10T11:37:20Z 3.4 2017-12-10T11:37:22Z 2.4 2017-12-10T11:37:26Z 1.8 2017-12-10T11:37:28Z 1.6 2017-12-10T11:37:31Z 2.0 2017-12-10T11:37:54Z 1.6 2017-12-10T11:37:57Z 1.0 2017-12-10T11:38:00Z 1.0 2017-12-10T11:38:03Z 1.2 2017-12-10T11:38:15Z 1.6 2017-12-10T11:38:21Z 2.0 2017-12-10T11:38:21Z 2.0 2017-12-10T11:38:22Z 2.0 2017-12-10T11:38:22Z 2.0 2017-12-10T11:38:23Z 2.0 2017-12-10T11:38:24Z 2.0 2017-12-10T11:38:24Z 2.4 2017-12-10T11:38:25Z 2.4 2017-12-10T11:38:26Z 1.4 2017-12-10T11:38:27Z 1.4 2017-12-10T11:38:28Z 1.4 2017-12-10T11:38:31Z 2.6 2017-12-10T11:38:36Z 4.0 2017-12-10T11:38:40Z 4.8 2017-12-10T11:38:43Z 5.4 2017-12-10T11:38:46Z 5.4 2017-12-10T11:38:48Z 6.8 2017-12-10T11:38:49Z 6.8 2017-12-10T11:38:49Z 6.8 2017-12-10T11:38:50Z 6.8 2017-12-10T11:38:51Z 8.0 2017-12-10T11:38:51Z 8.0 2017-12-10T11:38:52Z 8.0 2017-12-10T11:38:52Z 8.0 2017-12-10T11:38:53Z 8.0 2017-12-10T11:38:53Z 8.0 2017-12-10T11:38:54Z 8.0 2017-12-10T11:38:55Z 8.0 2017-12-10T11:38:56Z 9.8 2017-12-10T11:38:56Z 7.6 2017-12-10T11:38:58Z 7.6 2017-12-10T11:38:59Z 7.6 2017-12-10T11:39:00Z 8.6 2017-12-10T11:39:03Z 7.2 2017-12-10T11:39:06Z 7.2 2017-12-10T11:39:13Z 3.8 2017-12-10T11:39:22Z 15.2 2017-12-10T11:39:34Z 15.2 2017-12-10T11:39:35Z 19.6 2017-12-10T11:39:37Z 21.0 2017-12-10T11:39:40Z 24.8 2017-12-10T11:39:43Z 29.0 2017-12-10T11:39:47Z 31.6 2017-12-10T11:39:49Z 31.6 2017-12-10T11:39:50Z 37.2 2017-12-10T11:39:51Z 38.6 2017-12-10T11:39:53Z 44.4 2017-12-10T11:39:55Z 44.4 2017-12-10T11:39:57Z 49.6 2017-12-10T11:39:58Z 49.6 2017-12-10T11:40:01Z 54.6 2017-12-10T11:40:02Z 58.4 2017-12-10T11:40:04Z 64.2 2017-12-10T11:40:12Z 77.4 2017-12-10T11:40:21Z 80.6 2017-12-10T11:40:24Z 83.0 2017-12-10T11:40:25Z 85.2 2017-12-10T11:40:28Z 85.2 2017-12-10T11:40:29Z 93.2 2017-12-10T11:40:32Z 102.2 2017-12-10T11:40:35Z 109.2 2017-12-10T11:40:42Z 111.8 2017-12-10T11:40:45Z 116.6 2017-12-10T11:40:53Z 121.8 2017-12-10T11:40:58Z 122.8 2017-12-10T11:41:03Z 127.8 2017-12-10T11:41:06Z 139.6 2017-12-10T11:41:11Z 151.2 2017-12-10T11:43:12Z 150.6 2017-12-10T11:43:17Z 147.0 2017-12-10T11:43:22Z 145.8 2017-12-10T11:43:24Z 145.8 2017-12-10T11:43:26Z 145.2 2017-12-10T11:43:27Z 142.8 2017-12-10T11:43:29Z 142.8 2017-12-10T11:43:30Z 143.2 2017-12-10T11:43:34Z 143.2 2017-12-10T11:43:35Z 141.2 2017-12-10T11:43:49Z 141.0 2017-12-10T11:44:02Z 142.4 2017-12-10T11:44:05Z 142.4 2017-12-10T11:44:07Z 142.6 2017-12-10T11:44:08Z 142.6 2017-12-10T11:44:09Z 142.0 2017-12-10T11:44:11Z 142.0 2017-12-10T11:44:12Z 139.8 2017-12-10T11:44:15Z 139.8 2017-12-10T11:44:16Z 139.8 2017-12-10T11:44:17Z 139.6 2017-12-10T11:44:19Z 139.6 2017-12-10T11:44:20Z 129.4 2017-12-10T11:44:41Z 129.4 2017-12-10T11:44:42Z 129.4 2017-12-10T11:44:43Z 129.2 2017-12-10T11:44:48Z 132.4 2017-12-10T11:44:53Z 132.4 2017-12-10T11:44:54Z 132.2 2017-12-10T11:44:55Z 129.0 2017-12-10T11:45:03Z 126.6 2017-12-10T11:45:08Z 125.6 2017-12-10T11:45:11Z 124.8 2017-12-10T11:45:13Z 128.2 2017-12-10T11:45:20Z 125.8 2017-12-10T11:45:35Z 124.8 2017-12-10T11:45:43Z 125.8 2017-12-10T11:45:45Z 126.0 2017-12-10T11:45:51Z 126.4 2017-12-10T11:45:59Z 125.2 2017-12-10T11:46:32Z 123.6 2017-12-10T11:46:36Z 123.2 2017-12-10T11:46:41Z 123.2 2017-12-10T11:46:42Z 123.2 2017-12-10T11:46:43Z 124.8 2017-12-10T11:46:47Z 124.8 2017-12-10T11:46:48Z 124.8 2017-12-10T11:46:49Z 125.0 2017-12-10T11:46:50Z 124.8 2017-12-10T11:46:59Z 124.4 2017-12-10T11:47:01Z 124.4 2017-12-10T11:47:02Z 124.4 2017-12-10T11:47:05Z 124.4 2017-12-10T11:47:06Z 121.4 2017-12-10T11:47:13Z 121.4 2017-12-10T11:47:14Z 121.4 2017-12-10T11:47:17Z 121.4 2017-12-10T11:47:17Z 121.4 2017-12-10T11:47:19Z 121.4 2017-12-10T11:47:19Z 122.8 2017-12-10T11:47:20Z 122.8 2017-12-10T11:47:20Z 121.4 2017-12-10T11:47:21Z 123.4 2017-12-10T11:47:28Z 123.4 2017-12-10T11:47:29Z 123.4 2017-12-10T11:47:30Z 123.4 2017-12-10T11:47:30Z 123.4 2017-12-10T11:47:32Z 124.2 2017-12-10T11:47:35Z 125.2 2017-12-10T11:47:36Z 125.2 2017-12-10T11:47:38Z 125.2 2017-12-10T11:47:38Z 125.2 2017-12-10T11:47:39Z 125.2 2017-12-10T11:47:39Z 126.4 2017-12-10T11:47:40Z 126.4 2017-12-10T11:47:41Z 126.4 2017-12-10T11:47:43Z 125.2 2017-12-10T11:47:48Z 125.2 2017-12-10T11:47:51Z 125.6 2017-12-10T11:47:52Z 125.6 2017-12-10T11:47:55Z 125.4 2017-12-10T11:48:00Z 125.2 2017-12-10T11:48:04Z 124.0 2017-12-10T11:48:12Z 124.0 2017-12-10T11:48:16Z 122.6 2017-12-10T11:48:19Z 122.6 2017-12-10T11:48:21Z 122.6 2017-12-10T11:48:23Z 120.4 2017-12-10T11:48:33Z 120.2 2017-12-10T11:48:35Z 120.2 2017-12-10T11:48:37Z 120.2 2017-12-10T11:48:38Z 120.4 2017-12-10T11:48:41Z 121.2 2017-12-10T11:48:43Z 121.2 2017-12-10T11:48:45Z 122.0 2017-12-10T11:48:47Z 122.8 2017-12-10T11:48:49Z 122.2 2017-12-10T11:48:54Z 121.8 2017-12-10T11:49:03Z 121.2 2017-12-10T11:49:11Z 119.6 2017-12-10T11:49:18Z 120.6 2017-12-10T11:49:27Z 121.4 2017-12-10T11:49:32Z 121.2 2017-12-10T11:49:36Z 120.8 2017-12-10T11:49:39Z 119.6 2017-12-10T11:49:46Z 115.6 2017-12-10T11:49:50Z 112.8 2017-12-10T11:49:53Z 110.2 2017-12-10T11:49:57Z 107.6 2017-12-10T11:50:00Z 104.4 2017-12-10T11:50:02Z 103.0 2017-12-10T11:50:06Z 90.8 2017-12-10T11:50:10Z 84.6 2017-12-10T11:50:14Z 84.6 2017-12-10T11:50:15Z 87.8 2017-12-10T11:50:17Z 87.8 2017-12-10T11:50:18Z 87.8 2017-12-10T11:50:19Z 76.4 2017-12-10T11:50:20Z 76.4 2017-12-10T11:50:21Z 76.4 2017-12-10T11:50:22Z 76.4 2017-12-10T11:50:23Z 76.4 2017-12-10T11:50:25Z 77.4 2017-12-10T11:50:26Z 77.4 2017-12-10T11:50:28Z 77.4 2017-12-10T11:50:29Z 77.4 2017-12-10T11:50:30Z 77.4 2017-12-10T11:50:31Z 86.4 2017-12-10T11:50:32Z 86.4 2017-12-10T11:50:32Z 86.4 2017-12-10T11:50:34Z 83.0 2017-12-10T11:50:38Z 83.0 2017-12-10T11:50:41Z 88.4 2017-12-10T11:50:44Z 88.4 2017-12-10T11:50:46Z 73.0 2017-12-10T11:50:48Z 78.4 2017-12-10T11:50:50Z 78.4 2017-12-10T11:50:53Z 83.6 2017-12-10T11:50:58Z 74.8 2017-12-10T11:51:00Z 84.4 2017-12-10T11:51:06Z 85.6 2017-12-10T11:51:12Z 85.6 2017-12-10T11:51:15Z 93.0 2017-12-10T11:51:18Z 93.0 2017-12-10T11:51:21Z 83.2 2017-12-10T11:51:23Z 83.2 2017-12-10T11:51:25Z 92.2 2017-12-10T11:51:30Z 86.6 2017-12-10T11:51:37Z 83.4 2017-12-10T11:51:42Z 83.4 2017-12-10T11:51:47Z 70.8 2017-12-10T11:51:49Z 70.8 2017-12-10T11:51:52Z 75.0 2017-12-10T11:51:57Z 75.2 2017-12-10T11:52:02Z 70.2 2017-12-10T11:52:04Z 70.2 2017-12-10T11:52:06Z 46.2 2017-12-10T11:52:10Z 39.8 2017-12-10T11:52:15Z 39.8 2017-12-10T11:52:17Z 35.2 2017-12-10T11:52:20Z 35.2 2017-12-10T11:52:22Z 33.4 2017-12-10T11:52:25Z 33.4 2017-12-10T11:52:27Z 33.4 2017-12-10T11:52:29Z 35.2 2017-12-10T11:52:31Z 37.8 2017-12-10T11:52:39Z 37.8 2017-12-10T11:52:40Z 37.4 2017-12-10T11:52:45Z 36.2 2017-12-10T11:52:48Z 35.4 2017-12-10T11:52:51Z 35.4 2017-12-10T11:52:55Z 35.0 2017-12-10T11:52:59Z 36.4 2017-12-10T11:53:03Z 36.4 2017-12-10T11:53:03Z 28.2 2017-12-10T11:53:06Z 28.2 2017-12-10T11:53:07Z 30.4 2017-12-10T11:53:14Z 30.4 2017-12-10T11:53:16Z 35.0 2017-12-10T11:53:24Z 33.4 2017-12-10T11:53:35Z 33.4 2017-12-10T11:53:39Z 36.0 2017-12-10T11:53:44Z 30.0 2017-12-10T11:53:50Z 26.6 2017-12-10T11:54:00Z 26.6 2017-12-10T11:54:04Z 18.2 2017-12-10T11:54:20Z 18.2 2017-12-10T11:54:21Z 18.2 2017-12-10T11:54:23Z 14.8 2017-12-10T11:54:27Z 14.8 2017-12-10T11:54:30Z 11.4 2017-12-10T11:54:33Z 11.4 2017-12-10T11:54:41Z 9.2 2017-12-10T11:54:46Z 9.2 2017-12-10T11:54:48Z 6.8 2017-12-10T11:54:50Z 6.8 2017-12-10T11:54:58Z 4.6 2017-12-10T11:55:01Z 6.0 2017-12-10T11:55:03Z 6.0 2017-12-10T11:55:06Z 6.0 2017-12-10T11:55:10Z 6.0 2017-12-10T11:55:13Z 5.8 2017-12-10T11:55:20Z 6.6 2017-12-10T11:55:41Z 5.2 2017-12-10T11:55:48Z 5.2 2017-12-10T11:56:02Z 4.8 2017-12-10T11:56:09Z 5.8 2017-12-10T11:56:12Z 5.8 2017-12-10T11:56:17Z 5.0 2017-12-10T11:56:19Z 5.0 2017-12-10T11:56:23Z 5.0 2017-12-10T11:56:27Z 5.0 2017-12-10T11:56:30Z 5.6 2017-12-10T11:56:31Z 5.6 2017-12-10T11:56:32Z 5.6 2017-12-10T11:56:33Z 5.6 2017-12-10T11:56:34Z 5.6 2017-12-10T11:56:35Z 4.8 2017-12-10T11:56:35Z 4.8 2017-12-10T11:56:36Z 4.8 2017-12-10T11:56:37Z 5.2 2017-12-10T11:56:38Z 5.2 2017-12-10T11:56:38Z 5.2 2017-12-10T11:56:39Z 5.2 2017-12-10T11:56:40Z 6.0 2017-12-10T11:56:46Z 4.6 2017-12-10T11:56:51Z 4.6 2017-12-10T11:57:01Z 4.2 2017-12-10T11:57:05Z 4.6 2017-12-10T11:57:10Z 5.2 2017-12-10T11:57:14Z 5.2 2017-12-10T11:57:16Z 6.6 2017-12-10T11:57:21Z 6.6 2017-12-10T11:57:23Z 7.0 2017-12-10T11:57:27Z 7.2 2017-12-10T11:57:30Z 7.2 2017-12-10T11:57:34Z 8.4 2017-12-10T11:57:36Z 8.4 2017-12-10T11:57:39Z 9.8 2017-12-10T11:57:46Z 12.2 2017-12-10T11:57:52Z 0.0 2017-12-10T11:59:55Z 3.0 2017-12-10T12:00:00Z 3.2 2017-12-10T12:00:05Z 4.0 2017-12-10T12:00:19Z 3.8 2017-12-10T12:00:23Z 5.6 2017-12-10T12:00:35Z 4.2 2017-12-10T12:00:48Z 4.8 2017-12-10T12:00:53Z 4.8 2017-12-10T12:00:59Z 6.0 2017-12-10T12:01:00Z 6.6 2017-12-10T12:01:01Z 6.6 2017-12-10T12:01:02Z 6.6 2017-12-10T12:01:03Z 6.6 2017-12-10T12:01:05Z 5.4 2017-12-10T12:01:07Z 5.4 2017-12-10T12:01:08Z 5.4 2017-12-10T12:01:09Z 5.6 2017-12-10T12:01:12Z 5.6 2017-12-10T12:01:13Z 5.6 2017-12-10T12:01:14Z 5.6 2017-12-10T12:01:14Z 5.6 2017-12-10T12:01:15Z 5.6 2017-12-10T12:01:15Z 5.6 2017-12-10T12:01:15Z 6.6 2017-12-10T12:01:16Z 5.6 2017-12-10T12:01:21Z 4.0 2017-12-10T12:01:24Z 4.0 2017-12-10T12:01:25Z 4.0 2017-12-10T12:01:25Z 4.0 2017-12-10T12:01:26Z 2.8 2017-12-10T12:01:26Z 2.8 2017-12-10T12:01:27Z 2.8 2017-12-10T12:01:27Z 2.8 2017-12-10T12:01:28Z 2.0 2017-12-10T12:01:32Z 3.4 2017-12-10T12:02:15Z 2.8 2017-12-10T12:02:19Z 3.2 2017-12-10T12:02:25Z 3.0 2017-12-10T12:02:29Z 2.6 2017-12-10T12:02:34Z 3.0 2017-12-10T12:02:51Z 2.6 2017-12-10T12:03:03Z 5.4 2017-12-10T12:03:13Z 4.8 2017-12-10T12:03:41Z 4.4 2017-12-10T12:03:44Z 4.0 2017-12-10T12:03:46Z 4.0 2017-12-10T12:03:49Z 3.6 2017-12-10T12:03:55Z 2.6 2017-12-10T12:03:57Z 2.6 2017-12-10T12:03:59Z 2.2 2017-12-10T12:04:01Z 2.6 2017-12-10T12:04:05Z 4.4 2017-12-10T12:04:30Z 3.4 2017-12-10T12:04:38Z 5.8 2017-12-10T12:05:36Z 5.8 2017-12-10T12:05:37Z 5.8 2017-12-10T12:05:39Z 5.6 2017-12-10T12:05:44Z 4.8 2017-12-10T12:05:45Z 5.4 2017-12-10T12:05:47Z 5.4 2017-12-10T12:05:48Z 5.4 2017-12-10T12:05:49Z 5.4 2017-12-10T12:05:50Z 4.8 2017-12-10T12:05:51Z 4.8 2017-12-10T12:05:51Z 4.8 2017-12-10T12:05:52Z 4.8 2017-12-10T12:05:52Z 4.8 2017-12-10T12:05:53Z 4.8 2017-12-10T12:05:54Z 4.6 2017-12-10T12:05:55Z 4.6 2017-12-10T12:05:56Z 3.6 2017-12-10T12:05:58Z 4.0 2017-12-10T12:06:03Z 5.2 2017-12-10T12:06:05Z 5.2 2017-12-10T12:06:07Z 6.4 2017-12-10T12:06:10Z 6.4 2017-12-10T12:06:12Z 5.6 2017-12-10T12:06:14Z 6.2 2017-12-10T12:06:18Z -0.4 2017-12-10T12:06:51Z -0.4 2017-12-10T12:06:53Z 0.0 2017-12-10T12:07:09Z 0.0 2017-12-10T12:07:11Z 1.8 2017-12-10T12:07:12Z 1.8 2017-12-10T12:07:14Z 2.2 2017-12-10T12:07:15Z 1.4 2017-12-10T12:07:17Z 1.4 2017-12-10T12:07:19Z 1.4 2017-12-10T12:07:20Z 4.6 2017-12-10T12:07:48Z 4.4 2017-12-10T12:07:50Z 4.4 2017-12-10T12:07:52Z 4.4 2017-12-10T12:07:54Z 5.8 2017-12-10T12:07:59Z 6.4 2017-12-10T12:08:00Z 6.4 2017-12-10T12:08:01Z 6.4 2017-12-10T12:08:01Z 6.8 2017-12-10T12:08:09Z 6.0 2017-12-10T12:08:14Z 2.0 2017-12-10T12:08:19Z 2.0 2017-12-10T12:08:21Z 2.0 2017-12-10T12:08:22Z 2.0 2017-12-10T12:08:24Z 1.0 2017-12-10T12:08:26Z 3.6 2017-12-10T12:08:41Z 3.6 2017-12-10T12:08:43Z 3.6 2017-12-10T12:08:45Z 2.6 2017-12-10T12:08:46Z 6.4 2017-12-10T12:08:49Z 7.2 2017-12-10T12:08:58Z 7.2 2017-12-10T12:09:00Z 7.2 2017-12-10T12:09:02Z 7.0 2017-12-10T12:09:04Z 7.0 2017-12-10T12:09:10Z 4.4 2017-12-10T12:09:14Z 6.0 2017-12-10T12:09:15Z 6.2 2017-12-10T12:09:25Z 6.6 2017-12-10T12:09:28Z 6.6 2017-12-10T12:09:29Z 6.6 2017-12-10T12:09:30Z 6.6 2017-12-10T12:09:31Z 6.6 2017-12-10T12:09:31Z 6.6 2017-12-10T12:09:32Z 6.2 2017-12-10T12:09:33Z 4.8 2017-12-10T12:09:40Z 4.8 2017-12-10T12:09:41Z 5.2 2017-12-10T12:09:42Z 5.2 2017-12-10T12:09:43Z 4.4 2017-12-10T12:09:52Z 4.4 2017-12-10T12:09:54Z 4.4 2017-12-10T12:10:03Z 4.0 2017-12-10T12:10:26Z 6.0 2017-12-10T12:10:31Z 6.0 2017-12-10T12:10:32Z 6.0 2017-12-10T12:10:33Z 6.0 2017-12-10T12:10:33Z 6.0 2017-12-10T12:10:34Z 6.0 2017-12-10T12:10:34Z 6.0 2017-12-10T12:10:35Z 5.6 2017-12-10T12:10:35Z 5.6 2017-12-10T12:10:36Z 5.6 2017-12-10T12:10:36Z 5.6 2017-12-10T12:10:37Z 8.4 2017-12-10T12:10:38Z 8.4 2017-12-10T12:10:38Z 8.4 2017-12-10T12:10:39Z 8.8 2017-12-10T12:10:41Z 8.8 2017-12-10T12:10:42Z 5.8 2017-12-10T12:10:44Z 4.0 2017-12-10T12:10:48Z 4.4 2017-12-10T12:10:57Z 4.8 2017-12-10T12:11:00Z 5.0 2017-12-10T12:11:03Z 5.0 2017-12-10T12:11:05Z 3.4 2017-12-10T12:11:08Z 7.0 2017-12-10T12:11:18Z 6.8 2017-12-10T12:11:20Z 6.8 2017-12-10T12:11:21Z 5.0 2017-12-10T12:11:23Z 3.8 2017-12-10T12:11:34Z 4.4 2017-12-10T12:11:35Z 4.4 2017-12-10T12:11:36Z 4.4 2017-12-10T12:11:39Z 3.0 2017-12-10T12:11:49Z 4.2 2017-12-10T12:11:53Z 3.0 2017-12-10T12:11:56Z 2.8 2017-12-10T12:11:59Z 3.2 2017-12-10T12:12:04Z 1.6 2017-12-10T12:12:07Z 2.6 2017-12-10T12:12:08Z 2.6 2017-12-10T12:12:10Z 3.8 2017-12-10T12:12:14Z 4.2 2017-12-10T12:12:49Z 11.8 2017-12-10T12:13:28Z 5.4 2017-12-10T12:13:30Z 5.4 2017-12-10T12:13:32Z 5.4 2017-12-10T12:13:32Z 4.6 2017-12-10T12:13:33Z 4.6 2017-12-10T12:13:34Z 4.6 2017-12-10T12:13:35Z 3.2 2017-12-10T12:13:36Z 2.0 2017-12-10T12:13:40Z 2.0 2017-12-10T12:13:43Z 2.2 2017-12-10T12:13:47Z 3.4 2017-12-10T12:13:51Z 4.0 2017-12-10T12:13:52Z 4.0 2017-12-10T12:13:54Z 4.0 2017-12-10T12:13:55Z 4.0 2017-12-10T12:13:56Z 4.0 2017-12-10T12:14:00Z 6.4 2017-12-10T12:14:03Z 6.8 2017-12-10T12:14:07Z 6.8 2017-12-10T12:14:08Z 6.8 2017-12-10T12:14:09Z 6.8 2017-12-10T12:14:10Z 6.8 2017-12-10T12:14:11Z 6.8 2017-12-10T12:14:12Z 7.2 2017-12-10T12:14:16Z 6.6 2017-12-10T12:14:25Z 5.6 2017-12-10T12:14:28Z 4.8 2017-12-10T12:14:42Z 4.8 2017-12-10T12:14:43Z 4.8 2017-12-10T12:14:43Z 4.8 2017-12-10T12:14:44Z 4.8 2017-12-10T12:14:44Z 4.8 2017-12-10T12:14:45Z 4.8 2017-12-10T12:14:46Z 7.2 2017-12-10T12:15:32Z 8.8 2017-12-10T12:15:51Z 9.8 2017-12-10T12:15:58Z 7.4 2017-12-10T12:16:06Z 6.0 2017-12-10T12:16:16Z 7.6 2017-12-10T12:16:26Z 7.6 2017-12-10T12:16:26Z 8.8 2017-12-10T12:16:34Z 8.8 2017-12-10T12:16:35Z 12.6 2017-12-10T12:16:42Z 12.6 2017-12-10T12:16:43Z 12.6 2017-12-10T12:16:43Z 12.6 2017-12-10T12:16:44Z 12.6 2017-12-10T12:16:45Z 12.6 2017-12-10T12:16:45Z 12.6 2017-12-10T12:16:46Z 12.6 2017-12-10T12:16:46Z 14.0 2017-12-10T12:16:51Z 14.0 2017-12-10T12:17:00Z 12.2 2017-12-10T12:17:20Z 12.2 2017-12-10T12:17:21Z 16.2 2017-12-10T12:17:33Z 15.4 2017-12-10T12:17:37Z 22.4 2017-12-10T12:17:51Z 21.8 2017-12-10T12:18:01Z 27.4 2017-12-10T12:18:05Z 25.6 2017-12-10T12:18:11Z 25.6 2017-12-10T12:18:13Z 28.4 2017-12-10T12:18:31Z 28.4 2017-12-10T12:18:33Z 28.4 2017-12-10T12:18:34Z 35.2 2017-12-10T12:18:38Z 45.6 2017-12-10T12:18:41Z 45.6 2017-12-10T12:18:45Z 45.6 2017-12-10T12:18:46Z 57.0 2017-12-10T12:18:50Z 70.0 2017-12-10T12:18:57Z 70.0 2017-12-10T12:18:59Z 67.0 2017-12-10T12:19:05Z 67.0 2017-12-10T12:19:07Z 67.0 2017-12-10T12:19:08Z 68.2 2017-12-10T12:19:09Z 76.6 2017-12-10T12:19:12Z 76.6 2017-12-10T12:19:15Z 84.0 2017-12-10T12:19:17Z 84.0 2017-12-10T12:19:19Z 84.0 2017-12-10T12:19:22Z 88.0 2017-12-10T12:19:24Z 87.0 2017-12-10T12:19:27Z 89.4 2017-12-10T12:19:33Z 90.2 2017-12-10T12:19:35Z 90.2 2017-12-10T12:19:35Z 90.2 2017-12-10T12:19:36Z 90.2 2017-12-10T12:19:36Z 90.2 2017-12-10T12:19:37Z 90.2 2017-12-10T12:19:37Z 90.2 2017-12-10T12:19:38Z 90.2 2017-12-10T12:19:39Z 90.2 2017-12-10T12:19:39Z 91.2 2017-12-10T12:19:41Z 91.2 2017-12-10T12:19:42Z 91.2 2017-12-10T12:19:45Z 91.2 2017-12-10T12:19:46Z 90.8 2017-12-10T12:19:48Z 93.0 2017-12-10T12:19:54Z 93.6 2017-12-10T12:20:03Z 93.6 2017-12-10T12:20:08Z 93.6 2017-12-10T12:20:12Z 90.4 2017-12-10T12:20:34Z 91.0 2017-12-10T12:20:37Z 91.4 2017-12-10T12:20:46Z 91.8 2017-12-10T12:20:49Z 91.8 2017-12-10T12:20:51Z 91.8 2017-12-10T12:20:58Z 91.8 2017-12-10T12:21:05Z 91.4 2017-12-10T12:21:26Z 90.6 2017-12-10T12:21:34Z 89.8 2017-12-10T12:21:40Z 89.4 2017-12-10T12:21:43Z 89.4 2017-12-10T12:21:46Z 89.4 2017-12-10T12:21:48Z 87.8 2017-12-10T12:21:58Z 87.8 2017-12-10T12:22:02Z 86.6 2017-12-10T12:22:11Z 86.6 2017-12-10T12:22:14Z 85.8 2017-12-10T12:22:23Z 85.8 2017-12-10T12:22:29Z 84.4 2017-12-10T12:22:40Z 82.4 2017-12-10T12:22:54Z 81.0 2017-12-10T12:23:09Z 83.8 2017-12-10T12:23:19Z 84.0 2017-12-10T12:23:24Z 82.8 2017-12-10T12:23:35Z 82.8 2017-12-10T12:23:38Z 82.6 2017-12-10T12:23:43Z 82.6 2017-12-10T12:23:46Z 81.2 2017-12-10T12:23:55Z 81.2 2017-12-10T12:23:56Z 81.2 2017-12-10T12:23:57Z 81.2 2017-12-10T12:23:58Z 80.0 2017-12-10T12:24:00Z 80.0 2017-12-10T12:24:02Z 79.2 2017-12-10T12:24:10Z 79.2 2017-12-10T12:24:16Z 79.2 2017-12-10T12:24:19Z 81.0 2017-12-10T12:24:20Z 81.0 2017-12-10T12:24:21Z 81.0 2017-12-10T12:24:22Z 81.0 2017-12-10T12:24:24Z 81.0 2017-12-10T12:24:25Z 81.0 2017-12-10T12:24:26Z 81.0 2017-12-10T12:24:28Z 81.0 2017-12-10T12:24:32Z 83.6 2017-12-10T12:24:37Z 86.6 2017-12-10T12:24:48Z 87.6 2017-12-10T12:24:52Z 87.6 2017-12-10T12:24:56Z 88.2 2017-12-10T12:25:01Z 88.2 2017-12-10T12:25:03Z 87.6 2017-12-10T12:25:13Z 85.4 2017-12-10T12:25:17Z 85.4 2017-12-10T12:25:22Z 88.0 2017-12-10T12:25:52Z 87.4 2017-12-10T12:26:03Z 86.4 2017-12-10T12:26:12Z 86.8 2017-12-10T12:26:26Z 87.6 2017-12-10T12:26:36Z 88.8 2017-12-10T12:26:52Z 88.8 2017-12-10T12:26:53Z 87.8 2017-12-10T12:26:54Z 87.8 2017-12-10T12:26:54Z 87.8 2017-12-10T12:26:55Z 87.8 2017-12-10T12:26:55Z 87.8 2017-12-10T12:26:56Z 87.8 2017-12-10T12:26:56Z 87.8 2017-12-10T12:26:57Z 87.6 2017-12-10T12:27:02Z 86.4 2017-12-10T12:27:10Z 84.8 2017-12-10T12:27:16Z 84.8 2017-12-10T12:27:16Z 84.8 2017-12-10T12:27:17Z 84.8 2017-12-10T12:27:17Z 84.8 2017-12-10T12:27:19Z 79.6 2017-12-10T12:27:28Z 76.8 2017-12-10T12:27:38Z 74.0 2017-12-10T12:27:40Z 73.4 2017-12-10T12:27:43Z 74.6 2017-12-10T12:27:50Z 74.6 2017-12-10T12:27:50Z 74.6 2017-12-10T12:27:52Z 76.8 2017-12-10T12:27:54Z 76.8 2017-12-10T12:27:55Z 76.8 2017-12-10T12:27:56Z 76.8 2017-12-10T12:27:57Z 76.8 2017-12-10T12:27:58Z 76.8 2017-12-10T12:27:59Z 81.2 2017-12-10T12:28:04Z 82.8 2017-12-10T12:28:06Z 82.8 2017-12-10T12:28:07Z 83.0 2017-12-10T12:28:14Z 85.0 2017-12-10T12:28:35Z 85.4 2017-12-10T12:28:41Z 84.8 2017-12-10T12:29:03Z 82.0 2017-12-10T12:29:19Z 82.0 2017-12-10T12:29:22Z 83.2 2017-12-10T12:29:24Z 83.2 2017-12-10T12:29:26Z 85.2 2017-12-10T12:29:30Z 88.0 2017-12-10T12:29:34Z 89.0 2017-12-10T12:29:39Z 89.2 2017-12-10T12:29:53Z 89.8 2017-12-10T12:29:58Z 91.2 2017-12-10T12:30:03Z 93.8 2017-12-10T12:30:26Z 91.8 2017-12-10T12:30:27Z 91.8 2017-12-10T12:30:28Z 91.4 2017-12-10T12:30:33Z 89.2 2017-12-10T12:30:34Z 88.2 2017-12-10T12:30:37Z 78.6 2017-12-10T12:30:59Z 78.6 2017-12-10T12:31:01Z 75.8 2017-12-10T12:31:11Z 75.6 2017-12-10T12:31:21Z 80.6 2017-12-10T12:31:36Z 80.6 2017-12-10T12:31:40Z 82.4 2017-12-10T12:31:50Z 82.4 2017-12-10T12:31:53Z 81.8 2017-12-10T12:32:03Z 86.8 2017-12-10T12:32:30Z 87.8 2017-12-10T12:32:45Z 88.4 2017-12-10T12:32:53Z 88.4 2017-12-10T12:32:56Z 89.8 2017-12-10T12:32:57Z 89.8 2017-12-10T12:32:58Z 89.8 2017-12-10T12:32:59Z 89.6 2017-12-10T12:33:02Z 89.6 2017-12-10T12:33:03Z 87.0 2017-12-10T12:33:13Z 86.8 2017-12-10T12:33:17Z 86.8 2017-12-10T12:33:19Z 87.0 2017-12-10T12:33:21Z 87.0 2017-12-10T12:33:22Z 88.8 2017-12-10T12:33:26Z 91.0 2017-12-10T12:33:30Z 91.2 2017-12-10T12:33:34Z 93.2 2017-12-10T12:33:41Z 95.2 2017-12-10T12:33:47Z 96.0 2017-12-10T12:33:51Z 99.0 2017-12-10T12:33:55Z 99.6 2017-12-10T12:33:57Z 99.6 2017-12-10T12:34:04Z 99.6 2017-12-10T12:34:05Z 101.8 2017-12-10T12:34:19Z 101.2 2017-12-10T12:34:25Z 100.4 2017-12-10T12:34:29Z 100.4 2017-12-10T12:34:32Z 100.8 2017-12-10T12:34:34Z 99.8 2017-12-10T12:34:37Z 99.4 2017-12-10T12:34:45Z 100.8 2017-12-10T12:34:49Z 101.2 2017-12-10T12:34:52Z 102.2 2017-12-10T12:34:56Z 102.2 2017-12-10T12:34:57Z 102.2 2017-12-10T12:34:58Z 103.2 2017-12-10T12:35:01Z 103.0 2017-12-10T12:35:02Z 103.0 2017-12-10T12:35:02Z 103.0 2017-12-10T12:35:02Z 103.0 2017-12-10T12:35:03Z 103.0 2017-12-10T12:35:03Z 103.0 2017-12-10T12:35:04Z 103.0 2017-12-10T12:35:04Z 103.0 2017-12-10T12:35:05Z 101.6 2017-12-10T12:35:09Z 101.2 2017-12-10T12:35:13Z 101.2 2017-12-10T12:35:18Z 101.0 2017-12-10T12:35:21Z 99.8 2017-12-10T12:35:27Z 99.0 2017-12-10T12:35:30Z 99.0 2017-12-10T12:35:36Z 99.4 2017-12-10T12:35:42Z 100.0 2017-12-10T12:35:48Z 100.6 2017-12-10T12:35:51Z 101.0 2017-12-10T12:35:56Z 101.2 2017-12-10T12:35:59Z 96.4 2017-12-10T12:36:15Z 95.2 2017-12-10T12:36:18Z 88.2 2017-12-10T12:36:40Z 87.4 2017-12-10T12:36:42Z 87.4 2017-12-10T12:36:44Z 86.2 2017-12-10T12:36:49Z 83.4 2017-12-10T12:36:52Z 77.6 2017-12-10T12:37:00Z 76.0 2017-12-10T12:37:05Z 73.6 2017-12-10T12:37:08Z 71.6 2017-12-10T12:37:10Z 69.4 2017-12-10T12:37:15Z 63.2 2017-12-10T12:37:21Z 54.2 2017-12-10T12:37:27Z 51.2 2017-12-10T12:37:32Z 51.8 2017-12-10T12:37:35Z 51.8 2017-12-10T12:37:38Z 54.8 2017-12-10T12:37:41Z 54.8 2017-12-10T12:37:43Z 54.8 2017-12-10T12:37:44Z 58.2 2017-12-10T12:37:45Z 58.2 2017-12-10T12:37:46Z 58.0 2017-12-10T12:37:48Z 62.6 2017-12-10T12:37:49Z 62.6 2017-12-10T12:37:51Z 61.4 2017-12-10T12:37:53Z 65.6 2017-12-10T12:37:56Z 63.0 2017-12-10T12:37:59Z 64.6 2017-12-10T12:38:04Z 65.0 2017-12-10T12:38:11Z 65.0 2017-12-10T12:38:13Z 65.2 2017-12-10T12:38:15Z 65.2 2017-12-10T12:38:17Z 66.6 2017-12-10T12:38:22Z 66.2 2017-12-10T12:38:24Z 66.2 2017-12-10T12:38:25Z 68.2 2017-12-10T12:38:28Z 68.2 2017-12-10T12:38:31Z 72.0 2017-12-10T12:38:37Z 72.0 2017-12-10T12:38:38Z 72.0 2017-12-10T12:38:40Z 71.2 2017-12-10T12:38:41Z 71.2 2017-12-10T12:38:45Z 71.2 2017-12-10T12:38:46Z 74.4 2017-12-10T12:38:47Z 74.4 2017-12-10T12:38:48Z 74.4 2017-12-10T12:38:48Z 74.4 2017-12-10T12:38:50Z 79.2 2017-12-10T12:39:00Z 79.2 2017-12-10T12:39:01Z 79.2 2017-12-10T12:39:02Z 79.2 2017-12-10T12:39:03Z 82.2 2017-12-10T12:39:04Z 82.4 2017-12-10T12:39:07Z 94.2 2017-12-10T12:39:22Z 95.8 2017-12-10T12:39:28Z 98.6 2017-12-10T12:39:31Z 98.6 2017-12-10T12:39:34Z 102.8 2017-12-10T12:39:43Z 104.4 2017-12-10T12:39:44Z 104.4 2017-12-10T12:39:45Z 108.8 2017-12-10T12:39:59Z 111.8 2017-12-10T12:40:04Z 113.4 2017-12-10T12:40:11Z 115.6 2017-12-10T12:40:17Z 116.6 2017-12-10T12:40:21Z 116.6 2017-12-10T12:40:22Z 117.0 2017-12-10T12:40:24Z 118.8 2017-12-10T12:40:29Z 120.4 2017-12-10T12:40:36Z 122.0 2017-12-10T12:40:40Z 122.0 2017-12-10T12:40:42Z 124.4 2017-12-10T12:40:45Z 124.4 2017-12-10T12:40:47Z 128.0 2017-12-10T12:40:49Z 128.0 2017-12-10T12:40:50Z 129.2 2017-12-10T12:40:53Z 129.2 2017-12-10T12:40:55Z 128.0 2017-12-10T12:40:56Z 127.8 2017-12-10T12:40:57Z 127.8 2017-12-10T12:40:59Z 127.6 2017-12-10T12:41:02Z 128.2 2017-12-10T12:41:09Z 130.0 2017-12-10T12:41:12Z 132.4 2017-12-10T12:41:22Z 132.8 2017-12-10T12:41:25Z 132.0 2017-12-10T12:41:27Z 131.0 2017-12-10T12:41:42Z 131.0 2017-12-10T12:41:44Z 129.8 2017-12-10T12:41:47Z 129.8 2017-12-10T12:41:51Z 130.0 2017-12-10T12:41:55Z 130.0 2017-12-10T12:41:56Z 129.4 2017-12-10T12:42:02Z 130.0 2017-12-10T12:42:03Z 128.4 2017-12-10T12:42:10Z 128.4 2017-12-10T12:42:12Z 127.2 2017-12-10T12:42:20Z 127.2 2017-12-10T12:42:22Z 119.6 2017-12-10T12:42:42Z 117.8 2017-12-10T12:42:45Z 117.2 2017-12-10T12:42:47Z 115.6 2017-12-10T12:42:49Z 108.2 2017-12-10T12:43:27Z 106.4 2017-12-10T12:43:28Z 106.4 2017-12-10T12:43:29Z 110.4 2017-12-10T12:43:32Z 119.0 2017-12-10T12:43:49Z 120.4 2017-12-10T12:43:54Z 122.6 2017-12-10T12:43:57Z 122.2 2017-12-10T12:43:59Z 125.0 2017-12-10T12:44:03Z 125.4 2017-12-10T12:44:26Z 125.4 2017-12-10T12:44:27Z 125.4 2017-12-10T12:44:29Z 125.4 2017-12-10T12:44:30Z 122.4 2017-12-10T12:44:33Z 122.0 2017-12-10T12:44:36Z 122.0 2017-12-10T12:44:37Z 118.4 2017-12-10T12:44:41Z 118.0 2017-12-10T12:44:46Z 118.0 2017-12-10T12:44:49Z 115.4 2017-12-10T12:44:56Z 103.8 2017-12-10T12:45:13Z 103.8 2017-12-10T12:45:14Z 102.6 2017-12-10T12:45:15Z 102.6 2017-12-10T12:45:17Z 102.6 2017-12-10T12:45:18Z 101.0 2017-12-10T12:45:19Z 98.4 2017-12-10T12:45:30Z 96.0 2017-12-10T12:45:34Z 92.8 2017-12-10T12:45:39Z 94.6 2017-12-10T12:45:44Z 90.6 2017-12-10T12:45:51Z 90.6 2017-12-10T12:45:56Z 84.4 2017-12-10T12:46:07Z 83.4 2017-12-10T12:46:18Z 77.4 2017-12-10T12:46:25Z 70.0 2017-12-10T12:46:38Z 52.8 2017-12-10T12:46:46Z 42.0 2017-12-10T12:46:52Z 42.0 2017-12-10T12:47:00Z 40.4 2017-12-10T12:47:13Z 43.4 2017-12-10T12:47:21Z 67.4 2017-12-10T12:47:37Z 77.8 2017-12-10T12:47:42Z 77.0 2017-12-10T12:47:46Z 78.0 2017-12-10T12:47:52Z 88.4 2017-12-10T12:48:00Z 92.8 2017-12-10T12:48:01Z 92.8 2017-12-10T12:48:02Z 92.8 2017-12-10T12:48:04Z 95.0 2017-12-10T12:48:05Z 95.0 2017-12-10T12:48:07Z 95.4 2017-12-10T12:48:10Z 97.0 2017-12-10T12:48:12Z 95.8 2017-12-10T12:48:15Z 97.8 2017-12-10T12:48:19Z 97.8 2017-12-10T12:48:22Z 102.2 2017-12-10T12:48:25Z 111.8 2017-12-10T12:48:45Z 116.8 2017-12-10T12:48:47Z 114.8 2017-12-10T12:48:50Z 119.8 2017-12-10T12:48:53Z 106.2 2017-12-10T12:49:32Z 108.0 2017-12-10T12:49:34Z 97.4 2017-12-10T12:49:57Z 96.8 2017-12-10T12:49:59Z 95.6 2017-12-10T12:50:05Z 95.6 2017-12-10T12:50:07Z 95.6 2017-12-10T12:50:14Z 95.0 2017-12-10T12:50:18Z 95.0 2017-12-10T12:50:21Z 95.8 2017-12-10T12:50:24Z 95.8 2017-12-10T12:50:26Z 96.0 2017-12-10T12:50:31Z 96.2 2017-12-10T12:50:32Z 96.2 2017-12-10T12:50:33Z 96.2 2017-12-10T12:50:35Z 96.2 2017-12-10T12:50:38Z 97.8 2017-12-10T12:50:41Z 97.8 2017-12-10T12:50:43Z 99.6 2017-12-10T12:50:45Z 101.6 2017-12-10T12:50:49Z 102.4 2017-12-10T12:50:58Z 102.8 2017-12-10T12:51:02Z 103.2 2017-12-10T12:51:09Z 103.0 2017-12-10T12:51:12Z 103.0 2017-12-10T12:51:13Z 103.0 2017-12-10T12:51:14Z 102.6 2017-12-10T12:51:18Z 102.6 2017-12-10T12:51:22Z 106.0 2017-12-10T12:51:26Z 106.2 2017-12-10T12:51:32Z 103.8 2017-12-10T12:51:38Z 103.6 2017-12-10T12:51:40Z 105.6 2017-12-10T12:51:50Z 104.6 2017-12-10T12:51:57Z 105.6 2017-12-10T12:52:04Z 107.0 2017-12-10T12:52:09Z 108.4 2017-12-10T12:52:14Z 108.4 2017-12-10T12:52:16Z 109.8 2017-12-10T12:52:21Z 110.8 2017-12-10T12:52:23Z 113.4 2017-12-10T12:52:32Z 116.4 2017-12-10T12:52:36Z 117.0 2017-12-10T12:52:42Z 118.2 2017-12-10T12:52:49Z 120.4 2017-12-10T12:53:05Z 120.0 2017-12-10T12:53:09Z 117.8 2017-12-10T12:53:13Z 118.0 2017-12-10T12:53:18Z 116.4 2017-12-10T12:53:23Z 115.0 2017-12-10T12:53:33Z 115.4 2017-12-10T12:53:49Z 113.8 2017-12-10T12:53:55Z 116.6 2017-12-10T12:54:00Z 115.2 2017-12-10T12:54:05Z 114.2 2017-12-10T12:54:10Z 116.6 2017-12-10T12:54:15Z 117.4 2017-12-10T12:54:21Z 121.4 2017-12-10T12:54:25Z 121.4 2017-12-10T12:54:26Z 121.4 2017-12-10T12:54:27Z 121.4 2017-12-10T12:54:27Z 119.4 2017-12-10T12:54:30Z 119.4 2017-12-10T12:54:31Z 119.2 2017-12-10T12:54:36Z 115.8 2017-12-10T12:54:48Z 111.8 2017-12-10T12:55:00Z 111.0 2017-12-10T12:55:08Z 105.2 2017-12-10T12:55:34Z 104.4 2017-12-10T12:55:41Z 103.8 2017-12-10T12:55:45Z 103.4 2017-12-10T12:55:49Z 103.4 2017-12-10T12:55:51Z 102.6 2017-12-10T12:55:56Z 102.6 2017-12-10T12:55:58Z 101.0 2017-12-10T12:56:04Z 101.0 2017-12-10T12:56:07Z 100.2 2017-12-10T12:56:10Z 100.2 2017-12-10T12:56:12Z 100.2 2017-12-10T12:56:13Z 99.8 2017-12-10T12:56:15Z 99.4 2017-12-10T12:56:20Z 98.0 2017-12-10T12:56:21Z 98.2 2017-12-10T12:56:23Z 98.2 2017-12-10T12:56:26Z 95.6 2017-12-10T12:56:27Z 95.6 2017-12-10T12:56:28Z 93.0 2017-12-10T12:56:36Z 93.0 2017-12-10T12:56:39Z 92.0 2017-12-10T12:56:41Z 88.2 2017-12-10T12:56:54Z 88.2 2017-12-10T12:56:55Z 87.6 2017-12-10T12:56:57Z 85.0 2017-12-10T12:56:58Z 84.0 2017-12-10T12:57:04Z 84.0 2017-12-10T12:57:05Z 84.0 2017-12-10T12:57:06Z 84.0 2017-12-10T12:57:07Z 84.0 2017-12-10T12:57:10Z 84.0 2017-12-10T12:57:10Z 81.6 2017-12-10T12:57:23Z 83.8 2017-12-10T12:57:33Z 83.8 2017-12-10T12:57:38Z 83.8 2017-12-10T12:57:44Z 89.8 2017-12-10T12:57:49Z 89.8 2017-12-10T12:57:52Z 93.0 2017-12-10T12:57:56Z 93.0 2017-12-10T12:57:58Z 93.0 2017-12-10T12:58:01Z 95.2 2017-12-10T12:58:05Z 93.4 2017-12-10T12:58:08Z 93.4 2017-12-10T12:58:12Z 95.0 2017-12-10T12:58:17Z 91.4 2017-12-10T12:58:23Z 92.0 2017-12-10T12:58:26Z 92.0 2017-12-10T12:58:29Z 91.8 2017-12-10T12:58:38Z 91.8 2017-12-10T12:58:45Z 94.2 2017-12-10T12:58:48Z 94.2 2017-12-10T12:58:51Z 94.2 2017-12-10T12:58:53Z 96.4 2017-12-10T12:58:55Z 96.4 2017-12-10T12:58:57Z 96.4 2017-12-10T12:58:58Z 96.4 2017-12-10T12:59:00Z 96.6 2017-12-10T12:59:02Z 96.6 2017-12-10T12:59:03Z 96.6 2017-12-10T12:59:05Z 96.6 2017-12-10T12:59:07Z 99.6 2017-12-10T12:59:13Z 99.6 2017-12-10T12:59:14Z 101.2 2017-12-10T12:59:16Z 101.2 2017-12-10T12:59:21Z 104.4 2017-12-10T12:59:37Z 105.2 2017-12-10T12:59:43Z 105.2 2017-12-10T12:59:46Z 102.0 2017-12-10T12:59:56Z 102.0 2017-12-10T13:00:00Z 101.2 2017-12-10T13:00:03Z 102.0 2017-12-10T13:00:10Z 101.0 2017-12-10T13:00:15Z 101.0 2017-12-10T13:00:18Z 100.0 2017-12-10T13:00:25Z 98.8 2017-12-10T13:00:28Z 98.8 2017-12-10T13:00:29Z 98.6 2017-12-10T13:00:33Z 100.0 2017-12-10T13:00:36Z 98.4 2017-12-10T13:00:39Z 98.4 2017-12-10T13:00:42Z 98.4 2017-12-10T13:00:45Z 98.6 2017-12-10T13:00:48Z 98.6 2017-12-10T13:00:50Z 99.0 2017-12-10T13:00:56Z 99.0 2017-12-10T13:00:58Z 99.0 2017-12-10T13:00:58Z 99.0 2017-12-10T13:00:59Z 99.0 2017-12-10T13:00:59Z 100.2 2017-12-10T13:01:03Z 98.2 2017-12-10T13:01:14Z 97.6 2017-12-10T13:01:15Z 97.6 2017-12-10T13:01:17Z 93.8 2017-12-10T13:01:29Z 92.6 2017-12-10T13:01:32Z 87.4 2017-12-10T13:01:41Z 86.8 2017-12-10T13:01:45Z 86.8 2017-12-10T13:01:45Z 86.8 2017-12-10T13:01:46Z 86.8 2017-12-10T13:01:47Z 86.8 2017-12-10T13:01:47Z 86.8 2017-12-10T13:01:48Z 86.8 2017-12-10T13:01:48Z 86.8 2017-12-10T13:01:54Z 71.2 2017-12-10T13:02:21Z 71.2 2017-12-10T13:02:21Z 71.2 2017-12-10T13:02:23Z 71.2 2017-12-10T13:02:24Z 67.2 2017-12-10T13:02:25Z 67.2 2017-12-10T13:02:26Z 67.2 2017-12-10T13:02:28Z 70.8 2017-12-10T13:02:36Z 69.8 2017-12-10T13:02:41Z 75.6 2017-12-10T13:02:44Z 75.6 2017-12-10T13:02:49Z 76.8 2017-12-10T13:02:55Z 76.8 2017-12-10T13:02:56Z 76.8 2017-12-10T13:02:57Z 75.8 2017-12-10T13:02:58Z 75.8 2017-12-10T13:03:00Z 75.8 2017-12-10T13:03:01Z 75.8 2017-12-10T13:03:02Z 72.0 2017-12-10T13:03:05Z 60.4 2017-12-10T13:03:10Z 60.4 2017-12-10T13:03:12Z 60.4 2017-12-10T13:03:13Z 54.8 2017-12-10T13:03:18Z 54.8 2017-12-10T13:03:19Z 54.8 2017-12-10T13:03:21Z 54.8 2017-12-10T13:03:23Z 46.4 2017-12-10T13:03:26Z 46.4 2017-12-10T13:03:27Z 43.8 2017-12-10T13:03:27Z 38.6 2017-12-10T13:03:31Z 38.6 2017-12-10T13:03:32Z 36.4 2017-12-10T13:03:41Z 21.4 2017-12-10T13:04:01Z 18.2 2017-12-10T13:04:09Z 18.2 2017-12-10T13:04:12Z 18.2 2017-12-10T13:04:17Z 18.2 2017-12-10T13:04:20Z 18.2 2017-12-10T13:04:32Z 14.6 2017-12-10T13:04:40Z 15.0 2017-12-10T13:04:52Z 15.0 2017-12-10T13:04:56Z 15.0 2017-12-10T13:04:58Z 14.6 2017-12-10T13:05:07Z 14.3 2017-12-10T13:05:16Z 14.3 2017-12-10T13:05:16Z 14.4 2017-12-10T13:05:27Z 15.8 2017-12-10T13:05:28Z 15.8 2017-12-10T13:05:29Z 15.8 2017-12-10T13:05:36Z 16.4 2017-12-10T13:05:38Z 16.4 2017-12-10T13:05:39Z 16.4 2017-12-10T13:05:39Z 16.4 2017-12-10T13:05:41Z 16.4 2017-12-10T13:05:43Z 17.4 2017-12-10T13:05:46Z 17.4 2017-12-10T13:05:48Z 17.2 2017-12-10T13:05:53Z 17.2 2017-12-10T13:05:56Z 16.8 2017-12-10T13:05:58Z 14.8 2017-12-10T13:06:05Z 14.8 2017-12-10T13:06:08Z 14.4 2017-12-10T13:06:10Z 14.4 2017-12-10T13:06:17Z 14.8 2017-12-10T13:06:21Z 16.6 2017-12-10T13:06:30Z 18.0 2017-12-10T13:06:33Z 18.4 2017-12-10T13:06:38Z 18.4 2017-12-10T13:06:39Z 18.4 2017-12-10T13:06:40Z 18.0 2017-12-10T13:06:45Z 18.0 2017-12-10T13:06:47Z 18.8 2017-12-10T13:06:53Z 23.8 2017-12-10T13:06:55Z 21.4 2017-12-10T13:07:06Z 16.8 2017-12-10T13:07:07Z 8.6 2017-12-10T13:07:15Z 8.6 2017-12-10T13:07:20Z 8.4 2017-12-10T13:07:22Z 8.4 2017-12-10T13:07:24Z 9.0 2017-12-10T13:07:26Z 9.0 2017-12-10T13:07:26Z 7.0 2017-12-10T13:07:29Z 7.0 2017-12-10T13:07:30Z 7.0 2017-12-10T13:07:39Z 6.6 2017-12-10T13:07:40Z 6.6 2017-12-10T13:07:41Z 8.8 2017-12-10T13:07:46Z 8.8 2017-12-10T13:07:47Z 9.6 2017-12-10T13:07:50Z 17.6 2017-12-10T13:07:52Z 19.0 2017-12-10T13:07:54Z 19.0 2017-12-10T13:07:58Z 52.6 2017-12-10T13:08:21Z 50.2 2017-12-10T13:08:23Z 50.2 2017-12-10T13:08:25Z 78.2 2017-12-10T13:08:40Z 76.2 2017-12-10T13:08:42Z 72.8 2017-12-10T13:08:45Z 72.8 2017-12-10T13:08:47Z 88.0 2017-12-10T13:08:56Z 88.0 2017-12-10T13:08:57Z 88.0 2017-12-10T13:08:59Z 88.8 2017-12-10T13:09:02Z 92.8 2017-12-10T13:09:04Z 95.0 2017-12-10T13:09:06Z 95.0 2017-12-10T13:09:09Z 98.0 2017-12-10T13:09:10Z 98.0 2017-12-10T13:09:11Z 110.4 2017-12-10T13:09:21Z 110.4 2017-12-10T13:09:23Z 118.0 2017-12-10T13:09:39Z 113.4 2017-12-10T13:09:55Z 113.4 2017-12-10T13:09:56Z 113.4 2017-12-10T13:09:58Z 112.8 2017-12-10T13:10:00Z 112.6 2017-12-10T13:10:03Z 118.4 2017-12-10T13:11:10Z 118.4 2017-12-10T13:11:25Z 116.0 2017-12-10T13:11:31Z 114.4 2017-12-10T13:11:41Z 114.6 2017-12-10T13:11:46Z 116.0 2017-12-10T13:11:56Z 105.4 2017-12-10T13:13:30Z 105.8 2017-12-10T13:13:44Z 107.4 2017-12-10T13:13:52Z 104.8 2017-12-10T13:14:40Z 100.2 2017-12-10T13:15:02Z 100.2 2017-12-10T13:15:05Z 101.2 2017-12-10T13:15:16Z 99.8 2017-12-10T13:15:32Z 100.0 2017-12-10T13:15:36Z 99.4 2017-12-10T13:15:45Z 98.8 2017-12-10T13:15:51Z 97.6 2017-12-10T13:15:57Z 97.8 2017-12-10T13:15:59Z 96.8 2017-12-10T13:16:04Z 97.0 2017-12-10T13:16:08Z 94.0 2017-12-10T13:16:16Z 90.4 2017-12-10T13:16:28Z 92.6 2017-12-10T13:16:50Z 92.0 2017-12-10T13:16:54Z 91.8 2017-12-10T13:16:57Z 91.8 2017-12-10T13:17:03Z 92.0 2017-12-10T13:17:14Z 89.8 2017-12-10T13:17:17Z 87.4 2017-12-10T13:17:20Z 88.2 2017-12-10T13:17:23Z 95.0 2017-12-10T13:17:40Z 95.0 2017-12-10T13:17:41Z 95.4 2017-12-10T13:17:44Z 93.6 2017-12-10T13:17:59Z 92.2 2017-12-10T13:18:11Z 91.4 2017-12-10T13:18:16Z 89.8 2017-12-10T13:18:21Z 89.8 2017-12-10T13:18:22Z 88.4 2017-12-10T13:18:24Z 88.2 2017-12-10T13:18:30Z 86.6 2017-12-10T13:18:35Z 87.8 2017-12-10T13:18:41Z 87.8 2017-12-10T13:18:43Z 91.8 2017-12-10T13:18:45Z 91.8 2017-12-10T13:18:46Z 91.8 2017-12-10T13:18:47Z 86.0 2017-12-10T13:19:07Z 90.6 2017-12-10T13:19:15Z 90.6 2017-12-10T13:19:16Z 90.6 2017-12-10T13:19:18Z 88.0 2017-12-10T13:19:30Z 88.0 2017-12-10T13:19:33Z 87.2 2017-12-10T13:19:35Z 90.4 2017-12-10T13:19:45Z 90.4 2017-12-10T13:19:46Z 92.8 2017-12-10T13:19:56Z 92.8 2017-12-10T13:19:57Z 96.0 2017-12-10T13:19:58Z 96.4 2017-12-10T13:20:00Z 96.4 2017-12-10T13:20:01Z 96.4 2017-12-10T13:20:02Z 96.4 2017-12-10T13:20:02Z 96.4 2017-12-10T13:20:03Z 96.4 2017-12-10T13:20:03Z 88.8 2017-12-10T13:20:17Z 88.8 2017-12-10T13:20:18Z 83.2 2017-12-10T13:20:23Z 82.8 2017-12-10T13:20:25Z 77.0 2017-12-10T13:20:27Z 69.0 2017-12-10T13:20:30Z 69.0 2017-12-10T13:20:34Z 57.0 2017-12-10T13:20:38Z 47.8 2017-12-10T13:20:40Z 60.0 2017-12-10T13:20:42Z 47.6 2017-12-10T13:20:48Z 46.2 2017-12-10T13:20:59Z 46.2 2017-12-10T13:20:59Z 37.2 2017-12-10T13:21:00Z 37.2 2017-12-10T13:21:01Z 32.0 2017-12-10T13:21:05Z 29.2 2017-12-10T13:21:07Z 29.2 2017-12-10T13:21:08Z 35.8 2017-12-10T13:21:10Z 31.6 2017-12-10T13:21:11Z 31.6 2017-12-10T13:21:11Z 31.6 2017-12-10T13:21:12Z 31.6 2017-12-10T13:21:13Z 31.6 2017-12-10T13:21:14Z 32.2 2017-12-10T13:21:16Z 42.2 2017-12-10T13:21:19Z 42.2 2017-12-10T13:21:20Z 42.2 2017-12-10T13:21:21Z 42.2 2017-12-10T13:21:22Z 33.4 2017-12-10T13:21:23Z 49.8 2017-12-10T13:21:25Z 40.2 2017-12-10T13:21:27Z 32.2 2017-12-10T13:21:30Z 43.8 2017-12-10T13:21:33Z 33.4 2017-12-10T13:21:36Z 36.0 2017-12-10T13:21:38Z 34.2 2017-12-10T13:21:41Z 45.6 2017-12-10T13:21:45Z 52.8 2017-12-10T13:21:49Z 46.8 2017-12-10T13:21:51Z 46.8 2017-12-10T13:21:53Z 53.0 2017-12-10T13:21:56Z 58.8 2017-12-10T13:21:58Z 58.8 2017-12-10T13:22:03Z 68.8 2017-12-10T13:22:07Z 67.8 2017-12-10T13:22:08Z 72.6 2017-12-10T13:22:10Z 72.6 2017-12-10T13:22:12Z 76.2 2017-12-10T13:22:13Z 78.4 2017-12-10T13:22:17Z 78.4 2017-12-10T13:22:18Z 80.0 2017-12-10T13:22:20Z 80.0 2017-12-10T13:22:21Z 84.6 2017-12-10T13:22:26Z 89.0 2017-12-10T13:22:36Z 89.4 2017-12-10T13:22:42Z 88.6 2017-12-10T13:22:44Z 88.0 2017-12-10T13:22:47Z 87.6 2017-12-10T13:22:55Z 87.6 2017-12-10T13:22:57Z 88.8 2017-12-10T13:23:12Z 89.8 2017-12-10T13:23:17Z 90.0 2017-12-10T13:23:18Z 90.0 2017-12-10T13:23:19Z 87.8 2017-12-10T13:23:20Z 87.8 2017-12-10T13:23:20Z 87.8 2017-12-10T13:23:21Z 88.2 2017-12-10T13:23:22Z 88.2 2017-12-10T13:23:23Z 88.2 2017-12-10T13:23:24Z 86.6 2017-12-10T13:23:26Z 86.2 2017-12-10T13:23:30Z 86.2 2017-12-10T13:23:31Z 87.2 2017-12-10T13:23:37Z 84.4 2017-12-10T13:23:42Z 82.6 2017-12-10T13:23:47Z 82.6 2017-12-10T13:23:49Z 81.8 2017-12-10T13:23:51Z 81.2 2017-12-10T13:23:55Z 77.4 2017-12-10T13:24:02Z 77.4 2017-12-10T13:24:04Z 76.2 2017-12-10T13:24:07Z 74.2 2017-12-10T13:24:09Z 70.2 2017-12-10T13:24:15Z 70.2 2017-12-10T13:24:15Z 70.2 2017-12-10T13:24:18Z 73.8 2017-12-10T13:24:19Z 78.8 2017-12-10T13:24:42Z 79.0 2017-12-10T13:24:44Z 77.6 2017-12-10T13:24:52Z 77.0 2017-12-10T13:25:02Z 76.2 2017-12-10T13:25:08Z 75.8 2017-12-10T13:25:15Z 68.2 2017-12-10T13:25:36Z 66.8 2017-12-10T13:25:38Z 66.8 2017-12-10T13:25:39Z 66.6 2017-12-10T13:25:44Z 66.6 2017-12-10T13:25:45Z 69.6 2017-12-10T13:25:50Z 71.0 2017-12-10T13:25:55Z 72.0 2017-12-10T13:26:01Z 71.4 2017-12-10T13:26:06Z 70.6 2017-12-10T13:26:11Z 71.8 2017-12-10T13:26:20Z 70.8 2017-12-10T13:26:24Z 70.8 2017-12-10T13:26:25Z 66.4 2017-12-10T13:26:34Z 65.6 2017-12-10T13:26:36Z 65.6 2017-12-10T13:26:37Z 64.0 2017-12-10T13:26:39Z 59.2 2017-12-10T13:26:44Z 54.6 2017-12-10T13:26:45Z 58.2 2017-12-10T13:26:46Z 58.2 2017-12-10T13:26:47Z 58.2 2017-12-10T13:26:50Z 56.6 2017-12-10T13:26:52Z 56.6 2017-12-10T13:26:54Z 48.8 2017-12-10T13:26:56Z 56.4 2017-12-10T13:26:59Z 55.4 2017-12-10T13:27:02Z 55.4 2017-12-10T13:27:03Z 55.4 2017-12-10T13:27:04Z 55.4 2017-12-10T13:27:04Z 55.4 2017-12-10T13:27:06Z 45.6 2017-12-10T13:27:08Z 48.8 2017-12-10T13:27:11Z 48.8 2017-12-10T13:27:13Z 49.8 2017-12-10T13:27:16Z 39.2 2017-12-10T13:27:19Z 39.2 2017-12-10T13:27:21Z 28.8 2017-12-10T13:27:24Z 25.8 2017-12-10T13:27:26Z 25.8 2017-12-10T13:27:28Z 25.8 2017-12-10T13:27:30Z 21.4 2017-12-10T13:27:32Z 10.75 2017-12-10T13:27:38Z 0.0 2017-12-10T13:27:40Z 0.0 2017-12-10T13:27:41Z 0.0 2017-12-10T13:27:41Z 0.0 2017-12-10T13:27:42Z 0.0 2017-12-10T13:27:43Z 0.0 2017-12-10T13:27:47Z 0.0 2017-12-10T13:27:48Z 0.0 2017-12-10T13:27:52Z 0.0 2017-12-10T13:27:54Z 0.0 2017-12-10T13:27:59Z 0.0 2017-12-10T13:28:04Z 0.0 2017-12-10T13:28:08Z 2.2 2017-12-10T13:28:29Z 4.2 2017-12-10T13:28:31Z 4.2 2017-12-10T13:28:31Z 4.2 2017-12-10T13:28:32Z 4.2 2017-12-10T13:28:33Z 4.2 2017-12-10T13:28:33Z 9.4 2017-12-10T13:28:34Z 9.4 2017-12-10T13:28:36Z 21.2 2017-12-10T13:28:48Z 21.2 2017-12-10T13:28:50Z 33.4 2017-12-10T13:28:52Z 31.0 2017-12-10T13:28:57Z 39.2 2017-12-10T13:28:59Z 29.8 2017-12-10T13:29:01Z 45.8 2017-12-10T13:29:08Z 38.8 2017-12-10T13:29:12Z 54.4 2017-12-10T13:29:20Z 57.6 2017-12-10T13:29:25Z 66.0 2017-12-10T13:29:30Z 71.2 2017-12-10T13:29:38Z 71.2 2017-12-10T13:29:43Z 72.6 2017-12-10T13:29:46Z 73.0 2017-12-10T13:29:49Z 73.6 2017-12-10T13:29:52Z 69.4 2017-12-10T13:30:03Z 70.4 2017-12-10T13:30:05Z 76.4 2017-12-10T13:30:10Z 80.0 2017-12-10T13:30:12Z 74.6 2017-12-10T13:30:24Z 68.4 2017-12-10T13:30:48Z 71.8 2017-12-10T13:30:51Z 73.8 2017-12-10T13:30:56Z 77.2 2017-12-10T13:31:00Z 71.8 2017-12-10T13:31:10Z 66.6 2017-12-10T13:31:15Z 63.8 2017-12-10T13:31:18Z 74.0 2017-12-10T13:31:44Z 76.2 2017-12-10T13:31:52Z 77.6 2017-12-10T13:31:56Z 79.0 2017-12-10T13:32:03Z 80.8 2017-12-10T13:32:08Z 82.6 2017-12-10T13:32:11Z 79.0 2017-12-10T13:32:13Z 74.6 2017-12-10T13:32:18Z 74.0 2017-12-10T13:32:21Z 74.0 2017-12-10T13:32:23Z 74.6 2017-12-10T13:32:28Z 74.4 2017-12-10T13:32:34Z 73.2 2017-12-10T13:32:38Z 73.6 2017-12-10T13:32:49Z 71.4 2017-12-10T13:32:55Z 70.6 2017-12-10T13:32:58Z 69.2 2017-12-10T13:33:05Z 67.2 2017-12-10T13:33:13Z 65.6 2017-12-10T13:33:16Z 63.2 2017-12-10T13:33:23Z 61.4 2017-12-10T13:33:26Z 59.4 2017-12-10T13:33:28Z 57.8 2017-12-10T13:33:35Z 67.0 2017-12-10T13:34:07Z 68.2 2017-12-10T13:34:34Z 67.6 2017-12-10T13:34:36Z 67.6 2017-12-10T13:34:36Z 66.6 2017-12-10T13:34:36Z 66.6 2017-12-10T13:34:37Z 66.6 2017-12-10T13:34:37Z 66.6 2017-12-10T13:34:38Z 67.6 2017-12-10T13:34:38Z 67.6 2017-12-10T13:34:38Z 67.6 2017-12-10T13:34:41Z 65.6 2017-12-10T13:34:48Z 62.6 2017-12-10T13:35:00Z 61.6 2017-12-10T13:35:06Z 59.6 2017-12-10T13:35:10Z 58.0 2017-12-10T13:35:15Z 54.2 2017-12-10T13:35:22Z 50.8 2017-12-10T13:35:30Z 39.2 2017-12-10T13:35:41Z 31.4 2017-12-10T13:35:51Z 24.2 2017-12-10T13:35:57Z 24.2 2017-12-10T13:36:00Z 18.2 2017-12-10T13:36:02Z 13.0 2017-12-10T13:36:05Z 13.0 2017-12-10T13:36:07Z 9.0 2017-12-10T13:36:09Z 6.0 2017-12-10T13:36:13Z 6.0 2017-12-10T13:36:16Z 5.4 2017-12-10T13:36:18Z 9.2 2017-12-10T13:36:22Z 9.2 2017-12-10T13:36:23Z 7.8 2017-12-10T13:36:25Z 10.6 2017-12-10T13:36:28Z 10.6 2017-12-10T13:36:30Z 10.6 2017-12-10T13:36:32Z 10.6 2017-12-10T13:36:34Z 26.6 2017-12-10T13:36:43Z 26.6 2017-12-10T13:36:50Z 35.8 2017-12-10T13:36:57Z 35.8 2017-12-10T13:36:59Z 35.8 2017-12-10T13:37:00Z 50.0 2017-12-10T13:37:05Z 38.8 2017-12-10T13:37:10Z 48.2 2017-12-10T13:37:15Z 52.4 2017-12-10T13:37:20Z 51.8 2017-12-10T13:37:24Z 60.4 2017-12-10T13:37:28Z 58.6 2017-12-10T13:37:31Z 58.6 2017-12-10T13:37:33Z 62.8 2017-12-10T13:37:36Z 62.8 2017-12-10T13:37:38Z 65.2 2017-12-10T13:37:40Z 63.4 2017-12-10T13:37:43Z 61.0 2017-12-10T13:37:46Z 59.8 2017-12-10T13:37:48Z 60.4 2017-12-10T13:37:51Z 61.8 2017-12-10T13:37:54Z 67.6 2017-12-10T13:38:05Z 68.4 2017-12-10T13:38:07Z 69.8 2017-12-10T13:38:11Z 69.8 2017-12-10T13:38:13Z 71.2 2017-12-10T13:38:14Z 71.2 2017-12-10T13:38:15Z 71.2 2017-12-10T13:38:16Z 69.6 2017-12-10T13:38:20Z 68.8 2017-12-10T13:38:25Z 68.8 2017-12-10T13:38:25Z 69.6 2017-12-10T13:38:31Z 71.2 2017-12-10T13:38:35Z 71.2 2017-12-10T13:38:35Z 71.2 2017-12-10T13:38:36Z 71.2 2017-12-10T13:38:37Z 71.2 2017-12-10T13:38:37Z 71.6 2017-12-10T13:38:40Z 71.6 2017-12-10T13:38:42Z 71.4 2017-12-10T13:38:44Z 72.0 2017-12-10T13:38:49Z 72.4 2017-12-10T13:38:52Z 74.8 2017-12-10T13:38:58Z 75.6 2017-12-10T13:39:01Z 72.8 2017-12-10T13:39:14Z 72.8 2017-12-10T13:39:19Z 65.4 2017-12-10T13:39:32Z 65.6 2017-12-10T13:39:35Z 65.6 2017-12-10T13:39:38Z 65.6 2017-12-10T13:39:40Z 68.0 2017-12-10T13:39:47Z 69.6 2017-12-10T13:39:49Z 67.2 2017-12-10T13:39:51Z 69.2 2017-12-10T13:40:00Z 70.0 2017-12-10T13:40:06Z 74.0 2017-12-10T13:40:17Z 79.4 2017-12-10T13:40:24Z 80.2 2017-12-10T13:40:32Z 75.8 2017-12-10T13:40:51Z 74.4 2017-12-10T13:40:58Z 66.6 2017-12-10T13:41:32Z 63.8 2017-12-10T13:41:37Z 63.8 2017-12-10T13:41:39Z 61.2 2017-12-10T13:41:45Z 59.6 2017-12-10T13:41:51Z 54.0 2017-12-10T13:42:06Z 51.0 2017-12-10T13:42:09Z 47.6 2017-12-10T13:42:16Z 47.6 2017-12-10T13:42:19Z 55.4 2017-12-10T13:42:28Z 55.4 2017-12-10T13:42:32Z 58.4 2017-12-10T13:42:42Z 60.0 2017-12-10T13:42:46Z 60.0 2017-12-10T13:42:47Z 60.0 2017-12-10T13:42:49Z 61.8 2017-12-10T13:42:53Z 63.4 2017-12-10T13:42:55Z 64.6 2017-12-10T13:43:01Z 64.6 2017-12-10T13:43:03Z 65.2 2017-12-10T13:43:06Z 65.2 2017-12-10T13:43:07Z 65.0 2017-12-10T13:43:09Z 65.0 2017-12-10T13:43:11Z 66.2 2017-12-10T13:43:23Z 63.6 2017-12-10T13:43:33Z 65.2 2017-12-10T13:43:44Z 65.2 2017-12-10T13:43:58Z 63.6 2017-12-10T13:44:13Z 61.4 2017-12-10T13:44:16Z 61.4 2017-12-10T13:44:20Z 60.6 2017-12-10T13:44:23Z 60.2 2017-12-10T13:44:26Z 58.8 2017-12-10T13:44:32Z 58.0 2017-12-10T13:44:35Z 57.4 2017-12-10T13:44:37Z 56.4 2017-12-10T13:44:42Z 55.8 2017-12-10T13:44:45Z 54.2 2017-12-10T13:44:51Z 53.8 2017-12-10T13:44:57Z 49.0 2017-12-10T13:45:07Z 50.2 2017-12-10T13:45:10Z 50.2 2017-12-10T13:45:11Z 50.2 2017-12-10T13:45:12Z 55.6 2017-12-10T13:45:19Z 53.0 2017-12-10T13:45:22Z 56.4 2017-12-10T13:45:23Z 56.4 2017-12-10T13:45:24Z 59.4 2017-12-10T13:45:32Z 59.4 2017-12-10T13:45:34Z 60.0 2017-12-10T13:45:37Z 60.2 2017-12-10T13:45:42Z 59.6 2017-12-10T13:45:52Z 61.8 2017-12-10T13:45:57Z 63.0 2017-12-10T13:46:07Z 63.8 2017-12-10T13:46:11Z 64.8 2017-12-10T13:46:16Z 65.0 2017-12-10T13:46:19Z 62.6 2017-12-10T13:46:32Z 61.0 2017-12-10T13:46:40Z 54.6 2017-12-10T13:46:57Z 56.0 2017-12-10T13:47:07Z 55.0 2017-12-10T13:47:23Z 54.6 2017-12-10T13:47:24Z 52.2 2017-12-10T13:47:27Z 53.4 2017-12-10T13:47:29Z 53.4 2017-12-10T13:47:32Z 54.2 2017-12-10T13:47:37Z 54.6 2017-12-10T13:47:48Z 53.0 2017-12-10T13:47:50Z 53.0 2017-12-10T13:47:58Z 53.0 2017-12-10T13:47:59Z 52.2 2017-12-10T13:48:02Z 49.6 2017-12-10T13:48:05Z 49.6 2017-12-10T13:48:07Z 48.4 2017-12-10T13:48:09Z 44.8 2017-12-10T13:48:12Z 44.8 2017-12-10T13:48:13Z 40.2 2017-12-10T13:48:23Z 40.6 2017-12-10T13:48:28Z 39.0 2017-12-10T13:48:32Z 39.4 2017-12-10T13:48:37Z 39.0 2017-12-10T13:48:42Z 39.6 2017-12-10T13:48:45Z 34.6 2017-12-10T13:48:52Z 34.4 2017-12-10T13:48:58Z 43.8 2017-12-10T13:49:12Z 46.2 2017-12-10T13:49:19Z 49.6 2017-12-10T13:49:28Z 50.2 2017-12-10T13:49:33Z 48.8 2017-12-10T13:49:41Z 43.8 2017-12-10T13:49:47Z 41.0 2017-12-10T13:49:54Z 36.6 2017-12-10T13:50:07Z 34.2 2017-12-10T13:50:18Z 29.2 2017-12-10T13:50:32Z 27.4 2017-12-10T13:50:40Z 26.4 2017-12-10T13:50:41Z 26.4 2017-12-10T13:50:42Z 26.4 2017-12-10T13:50:43Z 26.8 2017-12-10T13:50:46Z 23.6 2017-12-10T13:50:52Z 22.2 2017-12-10T13:50:53Z 20.4 2017-12-10T13:50:56Z 18.6 2017-12-10T13:50:59Z 18.6 2017-12-10T13:51:00Z 13.4 2017-12-10T13:51:12Z 11.8 2017-12-10T13:51:13Z 11.8 2017-12-10T13:51:17Z 13.4 2017-12-10T13:51:19Z 13.4 2017-12-10T13:51:22Z 17.6 2017-12-10T13:51:28Z 12.8 2017-12-10T13:51:34Z 12.8 2017-12-10T13:51:35Z 10.2 2017-12-10T13:51:37Z 10.2 2017-12-10T13:51:38Z 10.2 2017-12-10T13:51:39Z 18.4 2017-12-10T13:52:00Z 20.2 2017-12-10T13:52:02Z 22.4 2017-12-10T13:52:05Z 28.6 2017-12-10T13:52:10Z 28.6 2017-12-10T13:52:12Z 31.0 2017-12-10T13:52:14Z 36.6 2017-12-10T13:52:24Z 37.4 2017-12-10T13:52:29Z 39.0 2017-12-10T13:52:33Z 38.6 2017-12-10T13:52:39Z 39.6 2017-12-10T13:52:45Z 39.6 2017-12-10T13:52:49Z 39.6 2017-12-10T13:52:51Z 40.2 2017-12-10T13:53:21Z 40.2 2017-12-10T13:53:24Z 40.6 2017-12-10T13:53:26Z 40.6 2017-12-10T13:53:32Z 41.4 2017-12-10T13:53:36Z 42.2 2017-12-10T13:53:38Z 42.2 2017-12-10T13:53:40Z 43.4 2017-12-10T13:53:42Z 43.4 2017-12-10T13:53:43Z 43.8 2017-12-10T13:53:45Z 43.8 2017-12-10T13:53:47Z 44.2 2017-12-10T13:53:52Z 44.6 2017-12-10T13:53:55Z 43.6 2017-12-10T13:54:03Z 43.2 2017-12-10T13:54:04Z 43.2 2017-12-10T13:54:05Z 43.2 2017-12-10T13:54:05Z 42.6 2017-12-10T13:54:10Z 41.0 2017-12-10T13:54:14Z 41.0 2017-12-10T13:54:15Z 43.2 2017-12-10T13:54:16Z 44.4 2017-12-10T13:54:17Z 44.4 2017-12-10T13:54:20Z 51.6 2017-12-10T13:54:25Z 51.6 2017-12-10T13:54:28Z 52.2 2017-12-10T13:54:29Z 45.8 2017-12-10T13:54:32Z 29.0 2017-12-10T13:54:51Z 29.0 2017-12-10T13:54:52Z 29.0 2017-12-10T13:54:54Z 29.0 2017-12-10T13:54:55Z 22.8 2017-12-10T13:54:56Z 22.8 2017-12-10T13:54:57Z 22.8 2017-12-10T13:54:58Z 22.8 2017-12-10T13:54:59Z 12.2 2017-12-10T13:55:11Z 12.2 2017-12-10T13:55:13Z 12.2 2017-12-10T13:55:14Z 13.6 2017-12-10T13:55:15Z 6.75 2017-12-10T13:55:16Z 6.75 2017-12-10T13:55:17Z 6.75 2017-12-10T13:55:17Z 6.75 2017-12-10T13:55:18Z 5.5 2017-12-10T13:55:23Z 5.0 2017-12-10T13:55:26Z 2.5 2017-12-10T13:55:30Z 2.5 2017-12-10T13:55:30Z 0.0 2017-12-10T13:55:56Z 0.0 2017-12-10T13:56:01Z 3.67 2017-12-10T13:56:06Z 0.0 2017-12-10T13:56:12Z 10.75 2017-12-10T13:56:29Z 10.75 2017-12-10T13:56:31Z 15.25 2017-12-10T13:56:33Z 15.25 2017-12-10T13:56:35Z 16.75 2017-12-10T13:56:43Z 19.4 2017-12-10T13:56:47Z 19.4 2017-12-10T13:56:48Z 24.6 2017-12-10T13:56:49Z 24.6 2017-12-10T13:56:50Z 24.6 2017-12-10T13:56:51Z 27.4 2017-12-10T13:56:53Z 27.4 2017-12-10T13:56:56Z 33.6 2017-12-10T13:56:57Z 35.0 2017-12-10T13:56:58Z 29.6 2017-12-10T13:56:59Z 32.6 2017-12-10T13:57:06Z 36.2 2017-12-10T13:57:07Z 36.2 2017-12-10T13:57:08Z 36.2 2017-12-10T13:57:09Z 39.8 2017-12-10T13:57:10Z 39.8 2017-12-10T13:57:11Z 39.8 2017-12-10T13:57:13Z 39.8 2017-12-10T13:57:14Z 43.2 2017-12-10T13:57:16Z 46.2 2017-12-10T13:57:17Z 46.2 2017-12-10T13:57:18Z 46.2 2017-12-10T13:57:20Z 46.2 2017-12-10T13:57:21Z 47.4 2017-12-10T13:57:23Z 45.2 2017-12-10T13:57:29Z 48.4 2017-12-10T13:57:34Z 48.4 2017-12-10T13:57:39Z 48.4 2017-12-10T13:57:40Z 48.4 2017-12-10T13:57:43Z 49.2 2017-12-10T13:57:47Z 49.2 2017-12-10T13:57:53Z 48.6 2017-12-10T13:58:01Z 50.0 2017-12-10T13:58:13Z 50.8 2017-12-10T13:58:24Z 50.8 2017-12-10T13:58:32Z 51.4 2017-12-10T13:58:38Z 52.0 2017-12-10T13:58:44Z 52.0 2017-12-10T13:58:45Z 52.0 2017-12-10T13:58:46Z 54.4 2017-12-10T13:58:47Z 55.6 2017-12-10T13:59:05Z 60.2 2017-12-10T13:59:15Z 68.4 2017-12-10T13:59:21Z 68.0 2017-12-10T13:59:23Z 68.0 2017-12-10T13:59:24Z 77.6 2017-12-10T13:59:27Z 81.6 2017-12-10T13:59:31Z 81.6 2017-12-10T13:59:33Z 81.6 2017-12-10T13:59:35Z 81.8 2017-12-10T13:59:46Z 81.8 2017-12-10T13:59:48Z 83.0 2017-12-10T13:59:49Z 83.0 2017-12-10T13:59:51Z 84.6 2017-12-10T13:59:54Z 84.6 2017-12-10T13:59:56Z 84.6 2017-12-10T13:59:59Z 86.0 2017-12-10T14:00:09Z 86.6 2017-12-10T14:00:15Z 87.6 2017-12-10T14:00:18Z 87.6 2017-12-10T14:00:20Z 88.4 2017-12-10T14:00:24Z 88.6 2017-12-10T14:00:26Z 88.6 2017-12-10T14:00:28Z 87.6 2017-12-10T14:00:38Z 88.0 2017-12-10T14:00:40Z 88.8 2017-12-10T14:00:42Z 88.8 2017-12-10T14:00:44Z 89.0 2017-12-10T14:00:48Z 86.6 2017-12-10T14:00:54Z 85.4 2017-12-10T14:00:57Z 85.4 2017-12-10T14:01:01Z 86.4 2017-12-10T14:01:03Z 86.4 2017-12-10T14:01:04Z 86.4 2017-12-10T14:01:07Z 86.6 2017-12-10T14:01:12Z 86.6 2017-12-10T14:01:13Z 87.4 2017-12-10T14:01:14Z 87.4 2017-12-10T14:01:15Z 84.8 2017-12-10T14:01:16Z 86.8 2017-12-10T14:01:22Z 86.4 2017-12-10T14:01:23Z 86.4 2017-12-10T14:01:24Z 87.8 2017-12-10T14:01:26Z 87.8 2017-12-10T14:01:27Z 86.8 2017-12-10T14:01:33Z 86.8 2017-12-10T14:01:35Z 86.4 2017-12-10T14:01:37Z 87.4 2017-12-10T14:01:41Z 87.4 2017-12-10T14:01:43Z 88.2 2017-12-10T14:01:45Z 86.8 2017-12-10T14:01:46Z 87.6 2017-12-10T14:01:49Z 88.8 2017-12-10T14:01:51Z 94.6 2017-12-10T14:02:11Z 94.6 2017-12-10T14:02:13Z 96.2 2017-12-10T14:02:22Z 96.2 2017-12-10T14:02:24Z 95.6 2017-12-10T14:02:25Z 95.6 2017-12-10T14:02:26Z 95.6 2017-12-10T14:02:27Z 96.8 2017-12-10T14:02:36Z 96.8 2017-12-10T14:02:38Z 97.2 2017-12-10T14:02:40Z 97.4 2017-12-10T14:02:43Z 96.0 2017-12-10T14:02:46Z 96.0 2017-12-10T14:02:48Z 96.8 2017-12-10T14:02:51Z 93.4 2017-12-10T14:02:55Z 92.8 2017-12-10T14:03:02Z 92.8 2017-12-10T14:03:04Z 93.6 2017-12-10T14:03:05Z 93.6 2017-12-10T14:03:10Z 93.0 2017-12-10T14:03:12Z 92.8 2017-12-10T14:03:15Z 96.6 2017-12-10T14:03:24Z 99.4 2017-12-10T14:03:26Z 101.2 2017-12-10T14:03:34Z 101.0 2017-12-10T14:03:37Z 102.0 2017-12-10T14:03:40Z 102.4 2017-12-10T14:03:44Z 102.4 2017-12-10T14:03:47Z 102.6 2017-12-10T14:03:49Z 102.6 2017-12-10T14:03:50Z 102.8 2017-12-10T14:03:52Z 102.8 2017-12-10T14:03:53Z 90.4 2017-12-10T14:04:15Z 85.6 2017-12-10T14:04:21Z 83.2 2017-12-10T14:04:24Z 83.2 2017-12-10T14:04:26Z 80.4 2017-12-10T14:04:28Z 82.0 2017-12-10T14:04:32Z 80.0 2017-12-10T14:04:36Z 77.4 2017-12-10T14:04:50Z 77.4 2017-12-10T14:04:53Z 80.2 2017-12-10T14:05:00Z 81.4 2017-12-10T14:05:02Z 79.8 2017-12-10T14:05:09Z 72.4 2017-12-10T14:05:11Z 72.4 2017-12-10T14:05:15Z 70.4 2017-12-10T14:05:17Z 61.8 2017-12-10T14:05:20Z 61.8 2017-12-10T14:05:25Z 51.2 2017-12-10T14:05:29Z 41.2 2017-12-10T14:05:36Z 18.8 2017-12-10T14:05:48Z 18.8 2017-12-10T14:05:48Z 8.0 2017-12-10T14:05:49Z 8.0 2017-12-10T14:05:50Z 8.0 2017-12-10T14:05:51Z 7.6 2017-12-10T14:05:52Z 7.6 2017-12-10T14:05:53Z 5.0 2017-12-10T14:06:17Z 5.0 2017-12-10T14:06:19Z 6.0 2017-12-10T14:06:20Z 6.0 2017-12-10T14:06:22Z 6.0 2017-12-10T14:06:23Z 7.6 2017-12-10T14:06:24Z 7.6 2017-12-10T14:06:27Z 13.8 2017-12-10T14:06:29Z 16.6 2017-12-10T14:06:34Z 25.2 2017-12-10T14:06:36Z 25.2 2017-12-10T14:06:37Z 25.2 2017-12-10T14:06:39Z 33.8 2017-12-10T14:06:40Z 33.8 2017-12-10T14:06:42Z 28.0 2017-12-10T14:06:45Z 28.0 2017-12-10T14:06:47Z 31.6 2017-12-10T14:06:48Z 31.6 2017-12-10T14:06:49Z 42.0 2017-12-10T14:06:50Z 43.0 2017-12-10T14:06:57Z 56.2 2017-12-10T14:06:58Z 56.2 2017-12-10T14:06:59Z 56.4 2017-12-10T14:07:02Z 56.4 2017-12-10T14:07:03Z 56.4 2017-12-10T14:07:03Z 56.4 2017-12-10T14:07:04Z 56.4 2017-12-10T14:07:05Z 56.4 2017-12-10T14:07:05Z 56.4 2017-12-10T14:07:06Z 56.2 2017-12-10T14:07:09Z 54.2 2017-12-10T14:07:11Z 54.2 2017-12-10T14:07:12Z 54.2 2017-12-10T14:07:12Z 55.6 2017-12-10T14:07:14Z 48.0 2017-12-10T14:07:19Z 48.0 2017-12-10T14:07:20Z 48.0 2017-12-10T14:07:21Z 41.0 2017-12-10T14:07:22Z 41.0 2017-12-10T14:07:22Z 41.0 2017-12-10T14:07:23Z 42.8 2017-12-10T14:07:23Z 42.8 2017-12-10T14:07:24Z 42.8 2017-12-10T14:07:24Z 42.8 2017-12-10T14:07:25Z 55.6 2017-12-10T14:07:27Z 55.6 2017-12-10T14:07:28Z 63.0 2017-12-10T14:07:29Z 63.0 2017-12-10T14:07:29Z 63.0 2017-12-10T14:07:30Z 63.0 2017-12-10T14:07:31Z 68.6 2017-12-10T14:07:33Z 68.6 2017-12-10T14:07:35Z 72.4 2017-12-10T14:07:42Z 59.4 2017-12-10T14:07:47Z 59.4 2017-12-10T14:07:48Z 67.2 2017-12-10T14:07:49Z 67.2 2017-12-10T14:07:50Z 72.6 2017-12-10T14:07:53Z 72.6 2017-12-10T14:07:54Z 80.6 2017-12-10T14:08:00Z 81.3 2017-12-10T14:08:06Z 81.3 2017-12-10T14:08:06Z 82.0 2017-12-10T14:08:08Z 81.8 2017-12-10T14:08:12Z 81.6 2017-12-10T14:08:13Z 72.2 2017-12-10T14:08:17Z 84.0 2017-12-10T14:08:22Z 85.6 2017-12-10T14:08:23Z 85.6 2017-12-10T14:08:26Z 83.2 2017-12-10T14:08:43Z 81.2 2017-12-10T14:09:04Z 82.2 2017-12-10T14:09:22Z 84.0 2017-12-10T14:09:31Z 77.6 2017-12-10T14:09:59Z 69.0 2017-12-10T14:10:08Z 66.0 2017-12-10T14:10:13Z 66.0 2017-12-10T14:10:18Z 63.0 2017-12-10T14:10:27Z 60.4 2017-12-10T14:10:32Z 60.4 2017-12-10T14:10:36Z 60.4 2017-12-10T14:10:39Z 58.2 2017-12-10T14:10:49Z 62.2 2017-12-10T14:10:54Z 55.2 2017-12-10T14:11:02Z 51.6 2017-12-10T14:11:09Z 51.6 2017-12-10T14:11:14Z 47.6 2017-12-10T14:11:30Z 43.8 2017-12-10T14:11:34Z 48.2 2017-12-10T14:11:38Z 48.2 2017-12-10T14:11:39Z 42.0 2017-12-10T14:11:44Z 42.0 2017-12-10T14:11:48Z 37.8 2017-12-10T14:11:52Z 29.2 2017-12-10T14:11:59Z 34.4 2017-12-10T14:12:04Z 24.6 2017-12-10T14:12:07Z 24.6 2017-12-10T14:12:12Z 17.8 2017-12-10T14:12:16Z 17.8 2017-12-10T14:12:17Z 14.4 2017-12-10T14:12:21Z 11.4 2017-12-10T14:12:39Z 10.4 2017-12-10T14:12:41Z 10.4 2017-12-10T14:12:52Z 10.4 2017-12-10T14:12:54Z 10.4 2017-12-10T14:12:55Z 10.4 2017-12-10T14:12:56Z 9.2 2017-12-10T14:12:59Z 9.2 2017-12-10T14:13:02Z 8.2 2017-12-10T14:13:03Z 8.2 2017-12-10T14:13:04Z 10.2 2017-12-10T14:13:16Z 10.2 2017-12-10T14:13:17Z 10.2 2017-12-10T14:13:18Z 11.0 2017-12-10T14:13:23Z 12.4 2017-12-10T14:13:39Z 12.4 2017-12-10T14:13:45Z 12.4 2017-12-10T14:13:51Z 12.4 2017-12-10T14:13:52Z 11.4 2017-12-10T14:13:57Z 11.5 2017-12-10T14:14:02Z 11.5 2017-12-10T14:14:02Z 11.6 2017-12-10T14:14:05Z 11.6 2017-12-10T14:14:06Z 11.6 2017-12-10T14:14:06Z 10.4 2017-12-10T14:14:08Z 10.4 2017-12-10T14:14:15Z 11.4 2017-12-10T14:14:35Z 11.4 2017-12-10T14:14:38Z 11.4 2017-12-10T14:14:39Z 12.6 2017-12-10T14:14:40Z 11.4 2017-12-10T14:14:40Z 11.4 2017-12-10T14:14:41Z 10.4 2017-12-10T14:14:42Z 10.4 2017-12-10T14:14:51Z 10.4 2017-12-10T14:14:53Z 10.2 2017-12-10T14:14:56Z 10.4 2017-12-10T14:14:58Z 10.4 2017-12-10T14:14:58Z 10.4 2017-12-10T14:14:59Z 9.2 2017-12-10T14:15:02Z 7.8 2017-12-10T14:15:11Z 6.4 2017-12-10T14:15:20Z 5.4 2017-12-10T14:15:22Z 5.4 2017-12-10T14:15:23Z 5.4 2017-12-10T14:15:24Z 5.4 2017-12-10T14:15:25Z 5.4 2017-12-10T14:15:25Z 5.4 2017-12-10T14:15:27Z 4.0 2017-12-10T14:15:30Z 3.6 2017-12-10T14:15:37Z 5.0 2017-12-10T14:15:46Z 5.6 2017-12-10T14:15:53Z 5.6 2017-12-10T14:15:55Z 4.4 2017-12-10T14:16:09Z 4.0 2017-12-10T14:16:41Z 4.0 2017-12-10T14:16:42Z 4.0 2017-12-10T14:16:42Z 3.6 2017-12-10T14:16:46Z 3.6 2017-12-10T14:16:46Z 3.6 2017-12-10T14:16:47Z 4.0 2017-12-10T14:16:50Z 5.6 2017-12-10T14:16:55Z 11.0 2017-12-10T14:17:01Z 8.8 2017-12-10T14:17:08Z 7.6 2017-12-10T14:17:15Z 6.4 2017-12-10T14:17:20Z 6.4 2017-12-10T14:17:26Z 10.6 2017-12-10T14:17:46Z 8.4 2017-12-10T14:17:51Z 10.2 2017-12-10T14:17:58Z 10.2 2017-12-10T14:18:00Z 8.4 2017-12-10T14:18:05Z 18.0 2017-12-10T14:18:08Z 18.0 2017-12-10T14:18:10Z 23.2 2017-12-10T14:18:14Z 31.0 2017-12-10T14:18:16Z 31.0 2017-12-10T14:18:17Z 64.4 2017-12-10T14:18:28Z 68.2 2017-12-10T14:18:31Z 77.2 2017-12-10T14:18:33Z 78.8 2017-12-10T14:18:36Z 84.0 2017-12-10T14:18:43Z 87.6 2017-12-10T14:18:51Z 89.0 2017-12-10T14:18:57Z 90.6 2017-12-10T14:19:05Z 91.0 2017-12-10T14:19:23Z 91.0 2017-12-10T14:19:24Z 89.4 2017-12-10T14:19:36Z 89.0 2017-12-10T14:19:41Z 90.0 2017-12-10T14:19:48Z 90.2 2017-12-10T14:19:52Z 90.2 2017-12-10T14:19:54Z 89.0 2017-12-10T14:19:58Z 88.4 2017-12-10T14:20:03Z 94.0 2017-12-10T14:20:47Z 96.0 2017-12-10T14:20:57Z 101.4 2017-12-10T14:22:11Z 85.4 2017-12-10T14:22:36Z 84.4 2017-12-10T14:22:39Z 78.4 2017-12-10T14:22:46Z 49.2 2017-12-10T14:23:08Z 49.2 2017-12-10T14:23:09Z 49.2 2017-12-10T14:23:10Z 37.4 2017-12-10T14:23:23Z 37.4 2017-12-10T14:23:24Z 35.0 2017-12-10T14:23:25Z 35.0 2017-12-10T14:23:26Z 31.2 2017-12-10T14:23:29Z 31.2 2017-12-10T14:23:30Z 27.6 2017-12-10T14:23:31Z 27.6 2017-12-10T14:23:31Z 27.6 2017-12-10T14:23:32Z 27.6 2017-12-10T14:23:33Z 27.6 2017-12-10T14:23:34Z 52.4 2017-12-10T14:24:16Z 57.2 2017-12-10T14:24:18Z 57.2 2017-12-10T14:24:20Z 47.6 2017-12-10T14:24:25Z 47.6 2017-12-10T14:24:26Z 47.6 2017-12-10T14:24:27Z 39.8 2017-12-10T14:24:39Z 39.8 2017-12-10T14:24:40Z 43.2 2017-12-10T14:24:42Z 40.6 2017-12-10T14:24:44Z 43.6 2017-12-10T14:24:48Z 49.6 2017-12-10T14:24:49Z 64.6 2017-12-10T14:24:59Z 71.2 2017-12-10T14:25:01Z 78.2 2017-12-10T14:25:04Z 78.2 2017-12-10T14:25:06Z 86.4 2017-12-10T14:25:09Z 86.4 2017-12-10T14:25:09Z 92.6 2017-12-10T14:25:10Z 92.6 2017-12-10T14:25:11Z 92.6 2017-12-10T14:25:12Z 94.6 2017-12-10T14:25:17Z 94.6 2017-12-10T14:25:20Z 101.6 2017-12-10T14:25:21Z 101.6 2017-12-10T14:25:21Z 102.2 2017-12-10T14:25:22Z 102.2 2017-12-10T14:25:23Z 97.6 2017-12-10T14:25:23Z 97.6 2017-12-10T14:25:24Z 97.6 2017-12-10T14:25:27Z 97.6 2017-12-10T14:25:28Z 97.8 2017-12-10T14:25:30Z 97.8 2017-12-10T14:25:31Z 102.8 2017-12-10T14:25:34Z 102.8 2017-12-10T14:25:35Z 107.8 2017-12-10T14:25:39Z 107.8 2017-12-10T14:25:40Z 106.0 2017-12-10T14:25:52Z 106.2 2017-12-10T14:25:58Z 103.0 2017-12-10T14:26:23Z 104.8 2017-12-10T14:26:37Z 104.8 2017-12-10T14:26:39Z 104.8 2017-12-10T14:26:40Z 105.4 2017-12-10T14:26:45Z 106.0 2017-12-10T14:26:48Z 105.0 2017-12-10T14:26:49Z 105.0 2017-12-10T14:26:52Z 106.2 2017-12-10T14:27:06Z 107.0 2017-12-10T14:27:09Z 105.0 2017-12-10T14:27:10Z 106.0 2017-12-10T14:27:20Z 116.2 2017-12-10T14:28:29Z 119.2 2017-12-10T14:28:31Z 119.2 2017-12-10T14:28:33Z 121.2 2017-12-10T14:28:35Z 122.4 2017-12-10T14:28:40Z 120.2 2017-12-10T14:28:48Z 120.2 2017-12-10T14:28:49Z 119.6 2017-12-10T14:28:50Z 118.8 2017-12-10T14:28:54Z 118.8 2017-12-10T14:28:54Z 118.8 2017-12-10T14:28:55Z 118.8 2017-12-10T14:28:56Z 118.8 2017-12-10T14:28:57Z 118.8 2017-12-10T14:28:58Z 118.8 2017-12-10T14:29:02Z 117.4 2017-12-10T14:29:05Z 119.2 2017-12-10T14:29:10Z 122.4 2017-12-10T14:29:20Z 123.8 2017-12-10T14:29:22Z 125.6 2017-12-10T14:29:38Z 126.4 2017-12-10T14:29:45Z 127.6 2017-12-10T14:29:47Z 129.4 2017-12-10T14:29:56Z 129.4 2017-12-10T14:29:57Z 129.0 2017-12-10T14:30:00Z 129.0 2017-12-10T14:30:01Z 129.0 2017-12-10T14:30:02Z 129.0 2017-12-10T14:30:04Z 131.0 2017-12-10T14:30:11Z 131.2 2017-12-10T14:30:12Z 131.4 2017-12-10T14:30:18Z 131.0 2017-12-10T14:30:44Z 131.4 2017-12-10T14:30:47Z 131.4 2017-12-10T14:30:50Z 132.6 2017-12-10T14:30:51Z 133.4 2017-12-10T14:30:58Z 133.4 2017-12-10T14:31:02Z 133.4 2017-12-10T14:31:05Z 131.8 2017-12-10T14:31:08Z 132.4 2017-12-10T14:31:09Z 132.4 2017-12-10T14:31:10Z 132.4 2017-12-10T14:31:13Z 132.8 2017-12-10T14:31:14Z 132.8 2017-12-10T14:31:16Z 132.8 2017-12-10T14:31:19Z 133.0 2017-12-10T14:31:25Z 133.0 2017-12-10T14:31:26Z 133.0 2017-12-10T14:31:27Z 132.8 2017-12-10T14:31:33Z 133.6 2017-12-10T14:31:35Z 133.4 2017-12-10T14:31:39Z 136.4 2017-12-10T14:31:44Z 136.2 2017-12-10T14:31:47Z 136.6 2017-12-10T14:31:53Z 137.2 2017-12-10T14:32:14Z 135.4 2017-12-10T14:32:17Z 135.2 2017-12-10T14:32:22Z 133.2 2017-12-10T14:32:23Z 133.2 2017-12-10T14:32:24Z 133.2 2017-12-10T14:32:25Z 131.6 2017-12-10T14:32:27Z 131.6 2017-12-10T14:32:28Z 131.6 2017-12-10T14:32:29Z 129.6 2017-12-10T14:32:30Z 130.4 2017-12-10T14:32:36Z 120.0 2017-12-10T14:32:54Z 118.0 2017-12-10T14:32:57Z 116.2 2017-12-10T14:32:59Z 114.2 2017-12-10T14:33:08Z 105.6 2017-12-10T14:33:34Z 104.2 2017-12-10T14:33:39Z 105.2 2017-12-10T14:33:41Z 105.2 2017-12-10T14:33:43Z 104.4 2017-12-10T14:33:56Z 103.2 2017-12-10T14:33:58Z 103.2 2017-12-10T14:33:59Z 102.8 2017-12-10T14:34:10Z 103.4 2017-12-10T14:34:16Z 101.6 2017-12-10T14:34:18Z 102.0 2017-12-10T14:34:30Z 102.0 2017-12-10T14:34:38Z 102.0 2017-12-10T14:34:44Z 101.4 2017-12-10T14:34:50Z 98.6 2017-12-10T14:35:08Z 96.2 2017-12-10T14:35:24Z 95.2 2017-12-10T14:35:32Z 97.6 2017-12-10T14:35:36Z 98.4 2017-12-10T14:35:41Z 97.4 2017-12-10T14:35:47Z 94.8 2017-12-10T14:36:08Z 94.8 2017-12-10T14:36:10Z 94.8 2017-12-10T14:36:14Z 93.4 2017-12-10T14:36:20Z 93.4 2017-12-10T14:36:23Z 92.8 2017-12-10T14:36:29Z 93.4 2017-12-10T14:36:36Z 94.2 2017-12-10T14:36:39Z 93.6 2017-12-10T14:36:44Z 92.0 2017-12-10T14:36:46Z 91.0 2017-12-10T14:36:52Z 91.2 2017-12-10T14:37:12Z 93.2 2017-12-10T14:37:16Z 93.2 2017-12-10T14:37:19Z 89.8 2017-12-10T14:37:29Z 87.2 2017-12-10T14:37:33Z 80.6 2017-12-10T14:37:40Z 79.2 2017-12-10T14:37:43Z 76.0 2017-12-10T14:37:55Z 72.0 2017-12-10T14:37:58Z 67.6 2017-12-10T14:38:05Z 63.0 2017-12-10T14:38:12Z 57.6 2017-12-10T14:38:15Z 47.8 2017-12-10T14:38:21Z 50.8 2017-12-10T14:38:24Z 50.8 2017-12-10T14:38:26Z 44.0 2017-12-10T14:38:29Z 44.0 2017-12-10T14:38:31Z 44.0 2017-12-10T14:38:32Z 44.0 2017-12-10T14:38:33Z 42.2 2017-12-10T14:38:34Z 42.2 2017-12-10T14:38:34Z 36.6 2017-12-10T14:38:36Z 36.6 2017-12-10T14:38:36Z 36.6 2017-12-10T14:38:37Z 36.6 2017-12-10T14:38:40Z 31.8 2017-12-10T14:38:41Z 31.8 2017-12-10T14:38:43Z 21.4 2017-12-10T14:38:47Z 21.4 2017-12-10T14:38:49Z 21.4 2017-12-10T14:38:50Z 21.4 2017-12-10T14:38:51Z 16.4 2017-12-10T14:38:54Z 15.8 2017-12-10T14:38:58Z 15.8 2017-12-10T14:39:04Z 15.5 2017-12-10T14:39:15Z 15.5 2017-12-10T14:39:17Z 16.0 2017-12-10T14:39:20Z 16.0 2017-12-10T14:39:22Z 16.0 2017-12-10T14:39:27Z 18.0 2017-12-10T14:39:35Z 24.5 2017-12-10T14:39:38Z 17.25 2017-12-10T14:39:41Z 17.25 2017-12-10T14:39:43Z 19.4 2017-12-10T14:39:44Z 19.4 2017-12-10T14:39:45Z 21.8 2017-12-10T14:39:49Z 24.8 2017-12-10T14:39:51Z 29.6 2017-12-10T14:39:54Z 24.4 2017-12-10T14:40:00Z 27.0 2017-12-10T14:40:06Z 23.2 2017-12-10T14:40:09Z 20.2 2017-12-10T14:40:16Z 24.4 2017-12-10T14:40:23Z 26.4 2017-12-10T14:40:32Z 30.6 2017-12-10T14:40:35Z 25.6 2017-12-10T14:40:39Z 32.2 2017-12-10T14:40:43Z 38.6 2017-12-10T14:40:47Z 45.8 2017-12-10T14:40:57Z 41.4 2017-12-10T14:40:58Z 50.6 2017-12-10T14:41:01Z 57.4 2017-12-10T14:41:04Z 62.5 2017-12-10T14:41:15Z 62.5 2017-12-10T14:41:17Z 58.25 2017-12-10T14:41:20Z 66.0 2017-12-10T14:41:29Z 60.5 2017-12-10T14:41:32Z 63.6 2017-12-10T14:41:36Z 71.8 2017-12-10T14:41:45Z 79.0 2017-12-10T14:41:58Z 76.0 2017-12-10T14:42:00Z 76.0 2017-12-10T14:42:02Z 81.6 2017-12-10T14:42:03Z 81.6 2017-12-10T14:42:04Z 81.6 2017-12-10T14:42:05Z 85.0 2017-12-10T14:42:10Z 83.0 2017-12-10T14:42:12Z 83.0 2017-12-10T14:42:13Z 87.2 2017-12-10T14:42:17Z 89.4 2017-12-10T14:42:22Z 90.6 2017-12-10T14:42:23Z 90.6 2017-12-10T14:42:25Z 90.6 2017-12-10T14:42:27Z 90.8 2017-12-10T14:42:30Z 90.0 2017-12-10T14:42:33Z 90.0 2017-12-10T14:42:34Z 90.0 2017-12-10T14:42:36Z 90.0 2017-12-10T14:42:37Z 89.4 2017-12-10T14:42:38Z 89.8 2017-12-10T14:42:40Z 89.8 2017-12-10T14:42:47Z 88.6 2017-12-10T14:42:50Z 88.6 2017-12-10T14:42:52Z 87.2 2017-12-10T14:42:56Z 86.2 2017-12-10T14:43:00Z 85.4 2017-12-10T14:43:06Z 85.0 2017-12-10T14:43:11Z 89.2 2017-12-10T14:43:24Z 87.8 2017-12-10T14:43:33Z 87.0 2017-12-10T14:43:42Z 87.0 2017-12-10T14:43:50Z 85.4 2017-12-10T14:43:59Z 85.8 2017-12-10T14:44:01Z 85.8 2017-12-10T14:44:04Z 84.2 2017-12-10T14:44:48Z 85.0 2017-12-10T14:44:52Z 85.2 2017-12-10T14:45:01Z 85.2 2017-12-10T14:45:02Z 85.6 2017-12-10T14:45:04Z 85.6 2017-12-10T14:45:04Z 85.6 2017-12-10T14:45:05Z 85.6 2017-12-10T14:45:05Z 85.6 2017-12-10T14:45:06Z 85.6 2017-12-10T14:45:06Z 85.6 2017-12-10T14:45:07Z 85.0 2017-12-10T14:45:07Z 85.0 2017-12-10T14:45:08Z 84.2 2017-12-10T14:45:09Z 84.2 2017-12-10T14:45:11Z 84.6 2017-12-10T14:45:18Z 70.4 2017-12-10T14:45:53Z 61.2 2017-12-10T14:46:08Z 32.0 2017-12-10T14:46:31Z 25.2 2017-12-10T14:46:36Z 23.2 2017-12-10T14:46:37Z 23.2 2017-12-10T14:46:38Z 21.0 2017-12-10T14:46:38Z 21.0 2017-12-10T14:46:40Z 18.4 2017-12-10T14:46:44Z 15.8 2017-12-10T14:46:49Z 13.0 2017-12-10T14:46:55Z 11.6 2017-12-10T14:47:00Z 6.6 2017-12-10T14:47:44Z 6.6 2017-12-10T14:47:45Z 6.6 2017-12-10T14:47:46Z 6.6 2017-12-10T14:47:47Z 7.4 2017-12-10T14:47:58Z 7.2 2017-12-10T14:48:10Z 6.4 2017-12-10T14:48:12Z 6.2 2017-12-10T14:48:16Z 6.2 2017-12-10T14:48:17Z 6.2 2017-12-10T14:48:18Z 5.8 2017-12-10T14:48:22Z 6.0 2017-12-10T14:48:25Z 6.0 2017-12-10T14:48:27Z 5.2 2017-12-10T14:48:39Z 5.8 2017-12-10T14:48:49Z 7.6 2017-12-10T14:49:00Z 9.2 2017-12-10T14:49:01Z 9.2 2017-12-10T14:49:01Z 9.2 2017-12-10T14:49:02Z 9.2 2017-12-10T14:49:02Z 9.2 2017-12-10T14:49:03Z 9.2 2017-12-10T14:49:03Z 9.2 2017-12-10T14:49:03Z 7.6 2017-12-10T14:49:04Z 7.6 2017-12-10T14:49:06Z 8.8 2017-12-10T14:49:10Z 14.2 2017-12-10T14:49:20Z 19.6 2017-12-10T14:49:30Z 22.4 2017-12-10T14:49:40Z 24.8 2017-12-10T14:49:44Z 24.8 2017-12-10T14:49:47Z 28.0 2017-12-10T14:49:50Z 32.2 2017-12-10T14:49:58Z 31.2 2017-12-10T14:50:03Z 43.0 2017-12-10T14:50:09Z 71.2 2017-12-10T14:50:33Z 56.2 2017-12-10T14:50:40Z 62.8 2017-12-10T14:50:49Z 59.6 2017-12-10T14:50:55Z 75.4 2017-12-10T14:51:01Z 75.0 2017-12-10T14:51:05Z 77.6 2017-12-10T14:51:13Z 75.2 2017-12-10T14:51:32Z 75.2 2017-12-10T14:51:35Z 75.4 2017-12-10T14:51:41Z 79.8 2017-12-10T14:51:48Z 79.8 2017-12-10T14:51:52Z 85.2 2017-12-10T14:51:54Z 85.2 2017-12-10T14:51:58Z 90.6 2017-12-10T14:52:01Z 90.4 2017-12-10T14:52:05Z 97.6 2017-12-10T14:52:23Z 97.8 2017-12-10T14:52:27Z 100.0 2017-12-10T14:52:33Z 101.4 2017-12-10T14:52:39Z 103.4 2017-12-10T14:52:48Z 106.0 2017-12-10T14:52:58Z 105.0 2017-12-10T14:53:04Z 106.0 2017-12-10T14:53:13Z 103.2 2017-12-10T14:53:23Z 101.4 2017-12-10T14:53:36Z 99.4 2017-12-10T14:53:43Z 99.2 2017-12-10T14:53:46Z 98.2 2017-12-10T14:53:48Z 97.2 2017-12-10T14:53:58Z 94.6 2017-12-10T14:54:13Z 95.0 2017-12-10T14:54:17Z 94.0 2017-12-10T14:54:21Z 93.8 2017-12-10T14:54:27Z 94.0 2017-12-10T14:54:28Z 93.4 2017-12-10T14:54:34Z 93.4 2017-12-10T14:54:37Z 92.0 2017-12-10T14:54:40Z 92.2 2017-12-10T14:54:47Z 91.8 2017-12-10T14:54:52Z 92.8 2017-12-10T14:54:56Z 93.0 2017-12-10T14:55:01Z 92.6 2017-12-10T14:55:05Z 93.6 2017-12-10T14:55:08Z 91.2 2017-12-10T14:55:12Z 92.2 2017-12-10T14:55:16Z 90.0 2017-12-10T14:55:30Z 89.6 2017-12-10T14:55:36Z 86.2 2017-12-10T14:55:46Z 83.0 2017-12-10T14:55:51Z 82.4 2017-12-10T14:55:53Z 81.8 2017-12-10T14:55:57Z 81.8 2017-12-10T14:55:59Z 79.2 2017-12-10T14:56:04Z 78.8 2017-12-10T14:56:07Z 77.2 2017-12-10T14:56:16Z 73.0 2017-12-10T14:56:32Z 65.4 2017-12-10T14:56:54Z 59.6 2017-12-10T14:57:08Z 57.2 2017-12-10T14:57:15Z 55.8 2017-12-10T14:57:20Z 57.2 2017-12-10T14:57:28Z 59.0 2017-12-10T14:57:32Z 59.4 2017-12-10T14:57:52Z 59.0 2017-12-10T14:58:10Z 59.6 2017-12-10T14:58:16Z 60.0 2017-12-10T14:58:27Z 59.2 2017-12-10T14:58:34Z 60.2 2017-12-10T14:58:36Z 63.0 2017-12-10T14:58:44Z 63.0 2017-12-10T14:58:48Z 63.2 2017-12-10T14:58:52Z 63.2 2017-12-10T14:58:53Z 62.6 2017-12-10T14:59:01Z 61.4 2017-12-10T14:59:04Z 60.8 2017-12-10T14:59:10Z 58.6 2017-12-10T14:59:14Z 58.6 2017-12-10T14:59:20Z 62.0 2017-12-10T14:59:37Z 60.6 2017-12-10T14:59:41Z 59.2 2017-12-10T14:59:46Z 59.6 2017-12-10T14:59:52Z 59.6 2017-12-10T14:59:54Z 59.0 2017-12-10T14:59:57Z 58.6 2017-12-10T15:00:06Z 58.2 2017-12-10T15:00:09Z 58.2 2017-12-10T15:00:12Z 58.4 2017-12-10T15:00:13Z 57.6 2017-12-10T15:00:17Z 57.6 2017-12-10T15:00:19Z 57.2 2017-12-10T15:00:22Z 58.2 2017-12-10T15:00:26Z 57.8 2017-12-10T15:00:30Z 55.6 2017-12-10T15:00:36Z 54.8 2017-12-10T15:00:38Z 56.0 2017-12-10T15:00:41Z 56.0 2017-12-10T15:00:44Z 57.6 2017-12-10T15:00:48Z 58.4 2017-12-10T15:00:50Z 57.0 2017-12-10T15:01:03Z 57.2 2017-12-10T15:01:06Z 55.4 2017-12-10T15:01:28Z 55.6 2017-12-10T15:01:31Z 55.8 2017-12-10T15:01:34Z 56.0 2017-12-10T15:01:45Z 55.2 2017-12-10T15:01:47Z 55.2 2017-12-10T15:01:47Z 54.0 2017-12-10T15:01:50Z 54.0 2017-12-10T15:01:50Z 54.0 2017-12-10T15:01:52Z 54.0 2017-12-10T15:01:54Z 54.6 2017-12-10T15:01:55Z 53.4 2017-12-10T15:02:00Z 53.0 2017-12-10T15:02:03Z 53.0 2017-12-10T15:02:04Z 53.0 2017-12-10T15:02:05Z 53.0 2017-12-10T15:02:06Z 53.0 2017-12-10T15:02:07Z 52.0 2017-12-10T15:02:09Z 52.0 2017-12-10T15:02:10Z 51.2 2017-12-10T15:02:12Z 50.6 2017-12-10T15:02:14Z 50.6 2017-12-10T15:02:15Z 50.6 2017-12-10T15:02:15Z 50.6 2017-12-10T15:02:16Z 50.2 2017-12-10T15:02:22Z 50.2 2017-12-10T15:02:23Z 52.4 2017-12-10T15:02:28Z 52.4 2017-12-10T15:02:29Z 49.4 2017-12-10T15:02:31Z 43.8 2017-12-10T15:02:44Z 44.6 2017-12-10T15:02:46Z 40.6 2017-12-10T15:02:55Z 37.8 2017-12-10T15:02:59Z 37.8 2017-12-10T15:03:00Z 32.0 2017-12-10T15:03:11Z 32.0 2017-12-10T15:03:13Z 29.8 2017-12-10T15:03:18Z 29.8 2017-12-10T15:03:19Z 42.2 2017-12-10T15:03:34Z 48.8 2017-12-10T15:03:38Z 48.8 2017-12-10T15:03:41Z 51.8 2017-12-10T15:03:45Z 54.2 2017-12-10T15:03:51Z 55.4 2017-12-10T15:03:54Z 55.4 2017-12-10T15:03:58Z 50.8 2017-12-10T15:04:03Z 48.4 2017-12-10T15:04:05Z 48.4 2017-12-10T15:04:08Z 44.0 2017-12-10T15:04:15Z 44.0 2017-12-10T15:04:18Z 40.4 2017-12-10T15:04:32Z 40.4 2017-12-10T15:04:34Z 39.2 2017-12-10T15:04:36Z 39.4 2017-12-10T15:04:38Z 39.4 2017-12-10T15:04:41Z 38.6 2017-12-10T15:04:53Z 38.6 2017-12-10T15:04:55Z 39.0 2017-12-10T15:05:00Z 39.0 2017-12-10T15:05:00Z 39.0 2017-12-10T15:05:01Z 37.6 2017-12-10T15:05:06Z 37.8 2017-12-10T15:05:11Z 36.0 2017-12-10T15:05:11Z 36.4 2017-12-10T15:05:13Z 36.4 2017-12-10T15:05:17Z 35.2 2017-12-10T15:05:18Z 35.6 2017-12-10T15:05:23Z 34.4 2017-12-10T15:05:25Z 34.0 2017-12-10T15:05:31Z 33.2 2017-12-10T15:05:37Z 33.6 2017-12-10T15:05:40Z 32.2 2017-12-10T15:05:43Z 31.2 2017-12-10T15:05:51Z 30.6 2017-12-10T15:05:54Z 29.8 2017-12-10T15:06:01Z 24.6 2017-12-10T15:06:20Z 21.6 2017-12-10T15:06:34Z 21.6 2017-12-10T15:06:36Z 19.4 2017-12-10T15:06:39Z 16.0 2017-12-10T15:06:53Z 16.0 2017-12-10T15:06:54Z 16.0 2017-12-10T15:06:55Z 8.6 2017-12-10T15:07:30Z 8.6 2017-12-10T15:07:31Z 8.6 2017-12-10T15:07:35Z 7.2 2017-12-10T15:07:59Z 7.2 2017-12-10T15:08:00Z 7.2 2017-12-10T15:08:00Z 7.2 2017-12-10T15:08:01Z 7.8 2017-12-10T15:08:10Z 7.8 2017-12-10T15:08:12Z 8.0 2017-12-10T15:08:15Z 7.8 2017-12-10T15:08:24Z 7.0 2017-12-10T15:08:35Z 6.8 2017-12-10T15:08:38Z 6.2 2017-12-10T15:08:42Z 6.2 2017-12-10T15:08:48Z 6.2 2017-12-10T15:08:52Z 8.8 2017-12-10T15:09:10Z 8.8 2017-12-10T15:09:30Z 7.6 2017-12-10T15:09:46Z 6.2 2017-12-10T15:09:57Z 16.4 2017-12-10T15:10:48Z 16.4 2017-12-10T15:10:51Z 16.4 2017-12-10T15:10:53Z 17.6 2017-12-10T15:10:54Z 17.6 2017-12-10T15:10:54Z 17.6 2017-12-10T15:10:55Z 19.6 2017-12-10T15:11:11Z 20.0 2017-12-10T15:11:21Z 20.0 2017-12-10T15:11:23Z 20.6 2017-12-10T15:11:25Z 20.6 2017-12-10T15:11:31Z 23.0 2017-12-10T15:11:36Z 23.0 2017-12-10T15:11:39Z 26.0 2017-12-10T15:11:45Z 27.0 2017-12-10T15:11:51Z 27.6 2017-12-10T15:11:58Z 27.6 2017-12-10T15:11:59Z 27.6 2017-12-10T15:12:04Z 27.6 2017-12-10T15:12:05Z 27.8 2017-12-10T15:12:29Z 27.8 2017-12-10T15:12:31Z 27.4 2017-12-10T15:12:32Z 27.4 2017-12-10T15:12:33Z 27.4 2017-12-10T15:12:34Z 27.4 2017-12-10T15:12:34Z 27.4 2017-12-10T15:12:35Z 27.4 2017-12-10T15:12:35Z 27.4 2017-12-10T15:12:36Z 27.4 2017-12-10T15:12:36Z 26.8 2017-12-10T15:12:37Z 26.8 2017-12-10T15:12:37Z 26.8 2017-12-10T15:12:39Z 23.2 2017-12-10T15:13:00Z 22.0 2017-12-10T15:13:04Z 20.8 2017-12-10T15:13:10Z 19.8 2017-12-10T15:13:12Z 13.6 2017-12-10T15:13:20Z 13.6 2017-12-10T15:13:21Z 13.6 2017-12-10T15:13:23Z 10.4 2017-12-10T15:13:26Z 10.4 2017-12-10T15:13:27Z 7.2 2017-12-10T15:13:27Z 4.8 2017-12-10T15:13:28Z 4.8 2017-12-10T15:13:29Z 4.8 2017-12-10T15:13:29Z 4.8 2017-12-10T15:13:30Z 4.8 2017-12-10T15:13:31Z 3.8 2017-12-10T15:13:32Z 3.8 2017-12-10T15:13:34Z 3.4 2017-12-10T15:13:36Z 3.4 2017-12-10T15:13:38Z 2.6 2017-12-10T15:13:45Z 2.4 2017-12-10T15:13:49Z 2.4 2017-12-10T15:13:51Z 2.8 2017-12-10T15:13:54Z 2.8 2017-12-10T15:13:56Z 3.0 2017-12-10T15:13:58Z 3.0 2017-12-10T15:14:00Z 3.4 2017-12-10T15:14:09Z 2.6 2017-12-10T15:14:12Z 2.6 2017-12-10T15:14:13Z 2.6 2017-12-10T15:14:14Z 2.4 2017-12-10T15:14:15Z 2.4 2017-12-10T15:14:17Z 2.4 2017-12-10T15:14:19Z 2.4 2017-12-10T15:14:20Z 3.0 2017-12-10T15:14:58Z 3.0 2017-12-10T15:15:02Z 2.4 2017-12-10T15:15:04Z 2.6 2017-12-10T15:15:09Z 3.0 2017-12-10T15:16:03Z 3.2 2017-12-10T15:16:07Z 2.8 2017-12-10T15:16:08Z 2.8 2017-12-10T15:16:10Z 2.8 2017-12-10T15:16:12Z 2.8 2017-12-10T15:16:13Z 2.8 2017-12-10T15:16:16Z 2.8 2017-12-10T15:16:17Z 2.8 2017-12-10T15:16:19Z 2.4 2017-12-10T15:16:24Z 3.8 2017-12-10T15:16:56Z 3.8 2017-12-10T15:17:01Z 3.2 2017-12-10T15:17:03Z 3.0 2017-12-10T15:17:08Z 3.0 2017-12-10T15:17:10Z 3.0 2017-12-10T15:17:12Z 3.0 2017-12-10T15:17:12Z 3.0 2017-12-10T15:17:13Z 3.0 2017-12-10T15:17:13Z 3.0 2017-12-10T15:17:14Z 3.0 2017-12-10T15:17:15Z 3.0 2017-12-10T15:17:16Z 3.0 2017-12-10T15:17:16Z 3.0 2017-12-10T15:17:16Z 3.0 2017-12-10T15:17:17Z 2.8 2017-12-10T15:17:23Z 2.8 2017-12-10T15:17:28Z 3.4 2017-12-10T15:17:35Z 3.4 2017-12-10T15:17:39Z 4.8 2017-12-10T15:17:42Z 5.0 2017-12-10T15:17:45Z 5.0 2017-12-10T15:17:48Z 4.0 2017-12-10T15:17:51Z 5.8 2017-12-10T15:18:19Z 5.8 2017-12-10T15:18:22Z 6.0 2017-12-10T15:18:24Z 6.0 2017-12-10T15:18:25Z 6.0 2017-12-10T15:18:27Z 6.0 2017-12-10T15:18:32Z 5.2 2017-12-10T15:18:36Z 5.0 2017-12-10T15:18:40Z 4.2 2017-12-10T15:18:43Z 4.4 2017-12-10T15:18:48Z 4.4 2017-12-10T15:18:50Z 4.0 2017-12-10T15:18:54Z 4.6 2017-12-10T15:19:00Z 5.0 2017-12-10T15:19:03Z 4.6 2017-12-10T15:19:08Z 4.2 2017-12-10T15:19:11Z 4.2 2017-12-10T15:19:12Z 4.2 2017-12-10T15:19:13Z 4.0 2017-12-10T15:19:23Z 3.8 2017-12-10T15:19:27Z 3.6 2017-12-10T15:19:34Z 3.6 2017-12-10T15:19:38Z 4.2 2017-12-10T15:19:43Z 4.8 2017-12-10T15:19:47Z 4.0 2017-12-10T15:19:51Z 3.8 2017-12-10T15:19:57Z 3.8 2017-12-10T15:19:59Z 4.0 2017-12-10T15:20:02Z 4.4 2017-12-10T15:20:10Z 4.0 2017-12-10T15:20:13Z 4.0 2017-12-10T15:20:15Z 4.4 2017-12-10T15:20:19Z 4.0 2017-12-10T15:20:22Z 4.4 2017-12-10T15:20:26Z 4.6 2017-12-10T15:20:28Z 4.6 2017-12-10T15:20:30Z 4.4 2017-12-10T15:20:35Z 4.4 2017-12-10T15:20:36Z 4.4 2017-12-10T15:20:38Z 3.8 2017-12-10T15:20:41Z 3.8 2017-12-10T15:20:43Z 3.8 2017-12-10T15:20:44Z 4.0 2017-12-10T15:20:48Z 3.2 2017-12-10T15:20:52Z 3.4 2017-12-10T15:21:03Z 4.0 2017-12-10T15:21:06Z 4.2 2017-12-10T15:21:09Z 4.2 2017-12-10T15:21:12Z 4.4 2017-12-10T15:21:17Z 4.6 2017-12-10T15:21:25Z 4.6 2017-12-10T15:21:26Z 4.6 2017-12-10T15:21:29Z 5.0 2017-12-10T15:21:35Z 4.8 2017-12-10T15:21:40Z 4.8 2017-12-10T15:21:43Z 4.6 2017-12-10T15:21:50Z 5.0 2017-12-10T15:21:56Z 5.4 2017-12-10T15:22:02Z 5.4 2017-12-10T15:22:04Z 5.8 2017-12-10T15:22:10Z 6.0 2017-12-10T15:22:15Z 6.8 2017-12-10T15:22:17Z 6.8 2017-12-10T15:22:23Z 6.8 2017-12-10T15:22:26Z 5.6 2017-12-10T15:22:31Z 5.6 2017-12-10T15:22:37Z 5.2 2017-12-10T15:22:41Z 5.8 2017-12-10T15:22:44Z 6.8 2017-12-10T15:22:48Z 7.0 2017-12-10T15:22:59Z 9.2 2017-12-10T15:23:12Z 10.8 2017-12-10T15:23:18Z 10.8 2017-12-10T15:23:25Z 11.2 2017-12-10T15:23:29Z 10.6 2017-12-10T15:23:33Z 10.6 2017-12-10T15:23:53Z 10.0 2017-12-10T15:24:05Z 12.4 2017-12-10T15:24:14Z 16.2 2017-12-10T15:24:26Z 19.0 2017-12-10T15:24:31Z 20.2 2017-12-10T15:24:35Z 20.2 2017-12-10T15:24:39Z 21.8 2017-12-10T15:24:45Z 21.8 2017-12-10T15:24:50Z 21.8 2017-12-10T15:24:54Z 22.2 2017-12-10T15:25:00Z 20.8 2017-12-10T15:25:15Z 19.0 2017-12-10T15:25:21Z 10.8 2017-12-10T15:25:45Z 10.0 2017-12-10T15:25:49Z 10.6 2017-12-10T15:25:53Z 14.6 2017-12-10T15:25:58Z 14.6 2017-12-10T15:26:01Z 14.6 2017-12-10T15:26:03Z 18.2 2017-12-10T15:26:11Z 19.0 2017-12-10T15:26:17Z 19.4 2017-12-10T15:26:21Z 20.0 2017-12-10T15:26:22Z 20.0 2017-12-10T15:26:23Z 20.0 2017-12-10T15:26:24Z 20.0 2017-12-10T15:26:24Z 20.0 2017-12-10T15:26:25Z 20.0 2017-12-10T15:26:25Z 20.0 2017-12-10T15:26:26Z 20.0 2017-12-10T15:26:27Z 20.0 2017-12-10T15:26:27Z 20.0 2017-12-10T15:26:28Z 20.0 2017-12-10T15:26:28Z 20.0 2017-12-10T15:26:29Z 19.6 2017-12-10T15:26:30Z 19.2 2017-12-10T15:26:34Z 14.4 2017-12-10T15:27:32Z 13.6 2017-12-10T15:27:37Z 11.0 2017-12-10T15:28:00Z 11.0 2017-12-10T15:28:03Z 8.0 2017-12-10T15:28:25Z 6.8 2017-12-10T15:28:37Z 7.0 2017-12-10T15:28:41Z 6.2 2017-12-10T15:28:46Z 6.0 2017-12-10T15:28:53Z 6.2 2017-12-10T15:28:55Z 5.0 2017-12-10T15:29:02Z 5.0 2017-12-10T15:29:22Z 6.8 2017-12-10T15:29:39Z 6.4 2017-12-10T15:29:41Z 7.4 2017-12-10T15:29:50Z 8.0 2017-12-10T15:29:58Z 8.0 2017-12-10T15:30:01Z 8.0 2017-12-10T15:30:02Z 7.8 2017-12-10T15:30:04Z 7.8 2017-12-10T15:30:06Z 7.8 2017-12-10T15:30:07Z 7.8 2017-12-10T15:30:08Z 7.8 2017-12-10T15:30:10Z 7.2 2017-12-10T15:30:13Z 7.2 2017-12-10T15:30:14Z 7.2 2017-12-10T15:30:16Z 7.4 2017-12-10T15:30:20Z 8.8 2017-12-10T15:30:37Z 10.0 2017-12-10T15:31:15Z 10.0 2017-12-10T15:31:18Z 9.0 2017-12-10T15:31:36Z 8.8 2017-12-10T15:32:06Z 8.8 2017-12-10T15:32:08Z 8.2 2017-12-10T15:32:11Z 8.2 2017-12-10T15:32:12Z 9.0 2017-12-10T15:32:16Z 8.2 2017-12-10T15:32:17Z 7.4 2017-12-10T15:32:32Z 7.4 2017-12-10T15:32:34Z 7.6 2017-12-10T15:32:38Z 7.6 2017-12-10T15:32:41Z 6.8 2017-12-10T15:32:43Z 5.6 2017-12-10T15:32:51Z 5.6 2017-12-10T15:32:55Z 7.0 2017-12-10T15:33:03Z 7.6 2017-12-10T15:33:04Z 7.6 2017-12-10T15:33:08Z 6.4 2017-12-10T15:33:16Z 6.4 2017-12-10T15:33:17Z 6.4 2017-12-10T15:33:23Z 7.4 2017-12-10T15:33:30Z 8.6 2017-12-10T15:33:33Z 9.0 2017-12-10T15:33:36Z 9.0 2017-12-10T15:33:40Z 9.0 2017-12-10T15:33:51Z 8.8 2017-12-10T15:33:54Z 9.6 2017-12-10T15:33:55Z 9.6 2017-12-10T15:33:58Z 9.2 2017-12-10T15:34:47Z 8.0 2017-12-10T15:34:51Z 8.8 2017-12-10T15:35:10Z 8.8 2017-12-10T15:35:14Z 6.8 2017-12-10T15:35:26Z 6.8 2017-12-10T15:35:28Z 6.0 2017-12-10T15:35:41Z 5.2 2017-12-10T15:35:43Z 5.2 2017-12-10T15:35:44Z 5.2 2017-12-10T15:35:45Z 4.2 2017-12-10T15:35:49Z 3.8 2017-12-10T15:35:56Z 3.6 2017-12-10T15:35:57Z 3.8 2017-12-10T15:35:59Z 3.8 2017-12-10T15:36:01Z 6.6 2017-12-10T15:36:13Z 6.6 2017-12-10T15:36:14Z 6.6 2017-12-10T15:36:16Z 8.2 2017-12-10T15:36:25Z 8.2 2017-12-10T15:36:30Z 6.4 2017-12-10T15:36:51Z 6.4 2017-12-10T15:36:54Z 7.8 2017-12-10T15:36:55Z 7.8 2017-12-10T15:36:56Z 7.0 2017-12-10T15:37:01Z 7.4 2017-12-10T15:37:02Z 7.4 2017-12-10T15:37:04Z 7.2 2017-12-10T15:37:08Z 7.0 2017-12-10T15:37:12Z 7.0 2017-12-10T15:37:16Z 7.2 2017-12-10T15:37:24Z 7.2 2017-12-10T15:37:27Z 7.2 2017-12-10T15:37:39Z 7.2 2017-12-10T15:37:41Z 8.0 2017-12-10T15:38:07Z 8.0 2017-12-10T15:38:08Z 8.0 2017-12-10T15:38:09Z 8.2 2017-12-10T15:38:16Z 8.8 2017-12-10T15:38:19Z 9.0 2017-12-10T15:38:23Z 8.2 2017-12-10T15:38:34Z 8.2 2017-12-10T15:38:35Z 7.6 2017-12-10T15:38:40Z 6.6 2017-12-10T15:38:53Z 6.6 2017-12-10T15:38:53Z 6.6 2017-12-10T15:38:54Z 6.6 2017-12-10T15:38:55Z 6.6 2017-12-10T15:38:57Z 4.6 2017-12-10T15:39:34Z 5.4 2017-12-10T15:39:37Z 5.4 2017-12-10T15:39:39Z 5.4 2017-12-10T15:39:41Z 4.6 2017-12-10T15:39:44Z 4.6 2017-12-10T15:39:47Z 4.6 2017-12-10T15:39:49Z 4.2 2017-12-10T15:39:51Z 3.8 2017-12-10T15:40:02Z 4.0 2017-12-10T15:40:05Z 4.0 2017-12-10T15:40:07Z 4.4 2017-12-10T15:40:15Z 4.4 2017-12-10T15:40:18Z 4.6 2017-12-10T15:40:23Z 5.2 2017-12-10T15:41:08Z 5.4 2017-12-10T15:41:20Z 5.4 2017-12-10T15:41:25Z 3.8 2017-12-10T15:41:45Z 3.6 2017-12-10T15:41:47Z 3.6 2017-12-10T15:41:51Z 4.0 2017-12-10T15:41:53Z 3.8 2017-12-10T15:41:56Z 4.4 2017-12-10T15:42:02Z 13.2 2017-12-10T15:42:14Z 13.2 2017-12-10T15:42:16Z 13.2 2017-12-10T15:42:17Z 16.6 2017-12-10T15:42:18Z 16.6 2017-12-10T15:42:19Z 18.6 2017-12-10T15:42:24Z 21.6 2017-12-10T15:42:26Z 21.6 2017-12-10T15:42:28Z 26.0 2017-12-10T15:42:33Z 27.4 2017-12-10T15:42:37Z 27.0 2017-12-10T15:42:44Z 27.4 2017-12-10T15:42:57Z 27.4 2017-12-10T15:42:59Z 26.6 2017-12-10T15:43:01Z 27.0 2017-12-10T15:43:03Z 26.4 2017-12-10T15:43:12Z 28.4 2017-12-10T15:43:22Z 27.8 2017-12-10T15:43:25Z 28.6 2017-12-10T15:43:33Z 29.8 2017-12-10T15:43:41Z 30.2 2017-12-10T15:43:49Z 29.4 2017-12-10T15:43:56Z 27.2 2017-12-10T15:43:57Z 27.0 2017-12-10T15:44:00Z 24.6 2017-12-10T15:44:08Z 20.4 2017-12-10T15:44:14Z 15.0 2017-12-10T15:44:21Z 15.0 2017-12-10T15:44:24Z 9.8 2017-12-10T15:44:34Z 9.8 2017-12-10T15:44:36Z 8.0 2017-12-10T15:44:39Z 8.0 2017-12-10T15:44:41Z 7.8 2017-12-10T15:44:45Z 9.8 2017-12-10T15:44:48Z 9.2 2017-12-10T15:44:54Z 9.2 2017-12-10T15:44:55Z 9.2 2017-12-10T15:44:57Z 10.6 2017-12-10T15:45:18Z 11.0 2017-12-10T15:45:25Z 10.6 2017-12-10T15:45:27Z 9.2 2017-12-10T15:45:32Z 5.6 2017-12-10T15:45:42Z 5.2 2017-12-10T15:46:02Z 5.2 2017-12-10T15:46:03Z 5.2 2017-12-10T15:46:04Z 6.8 2017-12-10T15:46:09Z 6.8 2017-12-10T15:46:14Z 7.4 2017-12-10T15:46:15Z 7.4 2017-12-10T15:46:19Z 7.0 2017-12-10T15:46:31Z 7.6 2017-12-10T15:46:37Z 7.0 2017-12-10T15:46:40Z 7.8 2017-12-10T15:46:57Z 7.2 2017-12-10T15:47:00Z 7.2 2017-12-10T15:47:02Z 7.2 2017-12-10T15:47:03Z 5.2 2017-12-10T15:47:23Z 5.0 2017-12-10T15:47:33Z 6.0 2017-12-10T15:47:37Z 6.0 2017-12-10T15:47:39Z 6.4 2017-12-10T15:47:46Z 6.4 2017-12-10T15:47:49Z 6.4 2017-12-10T15:47:54Z 7.0 2017-12-10T15:47:57Z 7.0 2017-12-10T15:48:01Z 7.0 2017-12-10T15:48:03Z 7.0 2017-12-10T15:48:05Z 7.4 2017-12-10T15:48:08Z 7.4 2017-12-10T15:48:13Z 7.0 2017-12-10T15:48:19Z 6.6 2017-12-10T15:48:25Z 5.2 2017-12-10T15:48:36Z 5.2 2017-12-10T15:48:37Z 4.6 2017-12-10T15:48:44Z 3.6 2017-12-10T15:48:53Z 3.6 2017-12-10T15:48:57Z 3.6 2017-12-10T15:48:59Z 3.4 2017-12-10T15:49:07Z 3.4 2017-12-10T15:49:19Z 3.2 2017-12-10T15:49:23Z 2.8 2017-12-10T15:49:43Z 2.6 2017-12-10T15:49:49Z 2.8 2017-12-10T15:50:01Z 3.6 2017-12-10T15:50:17Z 4.6 2017-12-10T15:50:20Z 4.6 2017-12-10T15:50:33Z 5.2 2017-12-10T15:50:43Z 5.2 2017-12-10T15:50:45Z 5.0 2017-12-10T15:50:48Z 5.0 2017-12-10T15:50:54Z 5.0 2017-12-10T15:50:56Z 5.6 2017-12-10T15:51:08Z 5.6 2017-12-10T15:51:09Z 5.6 2017-12-10T15:51:11Z 5.6 2017-12-10T15:51:17Z 5.0 2017-12-10T15:51:19Z 5.0 2017-12-10T15:51:20Z 5.0 2017-12-10T15:51:20Z 5.0 2017-12-10T15:51:26Z 5.0 2017-12-10T15:51:28Z 5.6 2017-12-10T15:51:30Z 6.0 2017-12-10T15:51:39Z 5.4 2017-12-10T15:51:41Z 5.2 2017-12-10T15:51:44Z 5.2 2017-12-10T15:51:47Z 5.2 2017-12-10T15:52:00Z 5.4 2017-12-10T15:52:01Z 5.4 2017-12-10T15:52:03Z 5.4 2017-12-10T15:52:04Z 6.2 2017-12-10T15:52:07Z 4.6 2017-12-10T15:52:53Z 4.8 2017-12-10T15:53:14Z 5.4 2017-12-10T15:53:14Z 5.4 2017-12-10T15:53:17Z 3.6 2017-12-10T15:53:34Z 3.2 2017-12-10T15:53:52Z 3.6 2017-12-10T15:54:04Z 3.4 2017-12-10T15:54:13Z 3.8 2017-12-10T15:54:28Z 3.8 2017-12-10T15:54:32Z 3.8 2017-12-10T15:54:38Z 4.4 2017-12-10T15:54:42Z 4.4 2017-12-10T15:54:43Z 4.4 2017-12-10T15:54:46Z 4.4 2017-12-10T15:54:48Z 5.0 2017-12-10T15:54:54Z 4.8 2017-12-10T15:54:55Z 4.2 2017-12-10T15:55:06Z 4.4 2017-12-10T15:55:11Z 4.8 2017-12-10T15:55:15Z 3.6 2017-12-10T15:55:26Z 3.4 2017-12-10T15:55:31Z 3.8 2017-12-10T15:55:36Z 4.2 2017-12-10T15:55:42Z 4.2 2017-12-10T15:55:44Z 4.6 2017-12-10T15:55:46Z 4.8 2017-12-10T15:55:51Z 5.6 2017-12-10T15:55:52Z 5.6 2017-12-10T15:55:54Z 5.6 2017-12-10T15:55:56Z 6.0 2017-12-10T15:55:57Z 6.0 2017-12-10T15:56:01Z 6.8 2017-12-10T15:56:05Z 7.2 2017-12-10T15:56:12Z 6.8 2017-12-10T15:56:18Z 5.6 2017-12-10T15:56:29Z 7.0 2017-12-10T15:56:34Z 7.2 2017-12-10T15:56:45Z 8.2 2017-12-10T15:56:48Z 9.6 2017-12-10T15:56:54Z 11.2 2017-12-10T15:56:56Z 11.2 2017-12-10T15:56:57Z 10.6 2017-12-10T15:57:00Z 10.0 2017-12-10T15:57:09Z 11.0 2017-12-10T15:57:13Z 11.0 2017-12-10T15:57:16Z 13.4 2017-12-10T15:57:19Z 14.2 2017-12-10T15:57:25Z 11.6 2017-12-10T15:57:30Z 12.8 2017-12-10T15:57:32Z 12.8 2017-12-10T15:57:34Z 12.8 2017-12-10T15:57:36Z 9.4 2017-12-10T15:57:43Z 10.2 2017-12-10T15:57:44Z 10.2 2017-12-10T15:57:45Z 10.2 2017-12-10T15:57:45Z 10.2 2017-12-10T15:57:46Z 10.2 2017-12-10T15:57:46Z 10.2 2017-12-10T15:57:47Z 10.2 2017-12-10T15:57:48Z 9.6 2017-12-10T15:57:50Z 9.0 2017-12-10T15:57:55Z 8.6 2017-12-10T15:58:43Z 8.2 2017-12-10T15:58:48Z 8.2 2017-12-10T15:58:50Z 8.2 2017-12-10T15:58:50Z 9.0 2017-12-10T15:58:51Z 9.0 2017-12-10T15:58:53Z 13.0 2017-12-10T15:59:07Z 13.0 2017-12-10T15:59:09Z 15.8 2017-12-10T15:59:21Z 15.8 2017-12-10T15:59:23Z 16.8 2017-12-10T15:59:25Z 16.8 2017-12-10T15:59:26Z 16.8 2017-12-10T15:59:26Z 17.8 2017-12-10T15:59:27Z 17.8 2017-12-10T15:59:27Z 17.8 2017-12-10T15:59:28Z 17.8 2017-12-10T15:59:28Z 17.8 2017-12-10T15:59:29Z 17.8 2017-12-10T15:59:29Z 17.8 2017-12-10T15:59:30Z 17.8 2017-12-10T15:59:30Z 17.8 2017-12-10T15:59:31Z 17.8 2017-12-10T15:59:31Z 17.8 2017-12-10T15:59:32Z 16.8 2017-12-10T15:59:32Z 16.8 2017-12-10T15:59:33Z 16.8 2017-12-10T15:59:35Z 19.0 2017-12-10T15:59:36Z 20.0 2017-12-10T15:59:43Z 15.0 2017-12-10T15:59:57Z 12.8 2017-12-10T16:00:05Z 12.4 2017-12-10T16:00:11Z 10.0 2017-12-10T16:00:18Z 10.6 2017-12-10T16:00:28Z 10.6 2017-12-10T16:00:31Z 10.8 2017-12-10T16:00:35Z 10.4 2017-12-10T16:00:51Z 9.6 2017-12-10T16:00:56Z 9.6 2017-12-10T16:00:57Z 9.6 2017-12-10T16:00:59Z 8.8 2017-12-10T16:01:05Z 8.8 2017-12-10T16:01:06Z 7.2 2017-12-10T16:01:08Z 7.2 2017-12-10T16:01:10Z 6.4 2017-12-10T16:01:13Z 6.4 2017-12-10T16:01:17Z 8.6 2017-12-10T16:01:28Z 11.8 2017-12-10T16:01:30Z 11.8 2017-12-10T16:01:32Z 13.0 2017-12-10T16:01:37Z 14.8 2017-12-10T16:01:42Z 14.8 2017-12-10T16:01:45Z 15.2 2017-12-10T16:01:48Z 15.2 2017-12-10T16:01:55Z 12.0 2017-12-10T16:01:58Z 12.0 2017-12-10T16:02:01Z 10.8 2017-12-10T16:02:06Z 10.8 2017-12-10T16:02:08Z 9.8 2017-12-10T16:02:10Z 6.4 2017-12-10T16:02:32Z 7.6 2017-12-10T16:02:51Z 7.0 2017-12-10T16:02:56Z 7.4 2017-12-10T16:03:08Z 7.2 2017-12-10T16:03:12Z 7.2 2017-12-10T16:03:13Z 7.2 2017-12-10T16:03:14Z 7.6 2017-12-10T16:03:18Z 6.4 2017-12-10T16:03:30Z 6.4 2017-12-10T16:03:32Z 6.4 2017-12-10T16:03:34Z 5.8 2017-12-10T16:03:35Z 6.2 2017-12-10T16:03:39Z 6.2 2017-12-10T16:03:41Z 7.0 2017-12-10T16:03:47Z 8.2 2017-12-10T16:03:53Z 8.2 2017-12-10T16:03:57Z 7.4 2017-12-10T16:03:58Z 7.4 2017-12-10T16:04:00Z 7.4 2017-12-10T16:04:01Z 7.4 2017-12-10T16:04:01Z 9.0 2017-12-10T16:04:02Z 10.2 2017-12-10T16:04:03Z 10.2 2017-12-10T16:04:03Z 10.2 2017-12-10T16:04:04Z 8.0 2017-12-10T16:04:05Z 8.0 2017-12-10T16:04:05Z 8.0 2017-12-10T16:04:06Z 8.0 2017-12-10T16:04:06Z 8.0 2017-12-10T16:04:07Z 8.0 2017-12-10T16:04:08Z 7.4 2017-12-10T16:04:10Z 7.4 2017-12-10T16:04:11Z 6.4 2017-12-10T16:04:12Z 6.2 2017-12-10T16:04:30Z 5.8 2017-12-10T16:04:36Z 5.4 2017-12-10T16:04:43Z 5.8 2017-12-10T16:04:54Z 5.8 2017-12-10T16:04:56Z 5.6 2017-12-10T16:04:59Z 5.6 2017-12-10T16:05:01Z 5.6 2017-12-10T16:05:04Z 5.6 2017-12-10T16:05:07Z 5.0 2017-12-10T16:05:09Z 3.6 2017-12-10T16:05:26Z 3.2 2017-12-10T16:05:30Z 3.2 2017-12-10T16:05:31Z 4.4 2017-12-10T16:05:41Z 4.4 2017-12-10T16:05:43Z 4.4 2017-12-10T16:05:44Z 4.4 2017-12-10T16:05:46Z 3.6 2017-12-10T16:05:48Z 2.8 2017-12-10T16:05:53Z 3.4 2017-12-10T16:06:03Z 4.8 2017-12-10T16:06:06Z 4.8 2017-12-10T16:06:08Z 4.8 2017-12-10T16:06:10Z 4.2 2017-12-10T16:06:15Z 4.2 2017-12-10T16:06:16Z 4.2 2017-12-10T16:06:18Z 5.0 2017-12-10T16:06:19Z 5.0 2017-12-10T16:06:21Z 5.8 2017-12-10T16:06:24Z 6.2 2017-12-10T16:06:26Z 6.8 2017-12-10T16:06:28Z 7.4 2017-12-10T16:06:42Z 7.4 2017-12-10T16:06:48Z 7.4 2017-12-10T16:06:49Z 7.4 2017-12-10T16:06:50Z 7.4 2017-12-10T16:06:50Z 8.2 2017-12-10T16:06:51Z 7.6 2017-12-10T16:06:51Z 7.6 2017-12-10T16:06:52Z 7.0 2017-12-10T16:06:54Z 7.0 2017-12-10T16:06:55Z 7.2 2017-12-10T16:07:09Z 7.2 2017-12-10T16:07:12Z 7.2 2017-12-10T16:07:17Z 8.0 2017-12-10T16:07:25Z 8.0 2017-12-10T16:07:28Z 8.4 2017-12-10T16:07:32Z 8.4 2017-12-10T16:07:32Z 8.6 2017-12-10T16:07:46Z 9.0 2017-12-10T16:07:56Z 9.0 2017-12-10T16:08:00Z 9.0 2017-12-10T16:08:02Z 9.0 2017-12-10T16:08:05Z 9.0 2017-12-10T16:08:07Z 8.2 2017-12-10T16:08:11Z 8.2 2017-12-10T16:08:14Z 8.0 2017-12-10T16:08:21Z 8.0 2017-12-10T16:08:31Z 8.6 2017-12-10T16:08:33Z 8.0 2017-12-10T16:08:34Z 8.2 2017-12-10T16:08:46Z 8.4 2017-12-10T16:08:58Z 8.0 2017-12-10T16:09:02Z 8.2 2017-12-10T16:09:06Z 8.2 2017-12-10T16:09:14Z 8.2 2017-12-10T16:09:27Z 8.2 2017-12-10T16:09:30Z 8.2 2017-12-10T16:09:32Z 7.6 2017-12-10T16:09:37Z 7.6 2017-12-10T16:09:38Z 7.6 2017-12-10T16:09:39Z 7.0 2017-12-10T16:09:39Z 7.0 2017-12-10T16:09:40Z 7.0 2017-12-10T16:09:41Z 7.0 2017-12-10T16:09:42Z 7.0 2017-12-10T16:09:42Z 7.4 2017-12-10T16:09:43Z 7.4 2017-12-10T16:09:43Z 7.4 2017-12-10T16:09:44Z 7.4 2017-12-10T16:09:45Z 8.2 2017-12-10T16:09:51Z 8.4 2017-12-10T16:09:55Z 8.4 2017-12-10T16:10:00Z 8.4 2017-12-10T16:10:09Z 8.4 2017-12-10T16:10:12Z 8.4 2017-12-10T16:10:13Z 8.4 2017-12-10T16:10:17Z 9.0 2017-12-10T16:10:25Z 9.0 2017-12-10T16:10:28Z 8.6 2017-12-10T16:10:36Z 8.6 2017-12-10T16:10:39Z 8.6 2017-12-10T16:10:43Z 9.6 2017-12-10T16:10:51Z 9.6 2017-12-10T16:10:52Z 9.8 2017-12-10T16:10:56Z 9.0 2017-12-10T16:11:09Z 8.8 2017-12-10T16:11:24Z 9.4 2017-12-10T16:11:37Z 9.4 2017-12-10T16:11:44Z 10.2 2017-12-10T16:12:03Z 10.4 2017-12-10T16:12:08Z 10.8 2017-12-10T16:12:21Z 11.2 2017-12-10T16:12:27Z 8.4 2017-12-10T16:12:55Z 7.4 2017-12-10T16:12:58Z 7.4 2017-12-10T16:13:03Z 7.4 2017-12-10T16:13:07Z 6.8 2017-12-10T16:13:21Z 6.8 2017-12-10T16:13:24Z 6.8 2017-12-10T16:13:27Z 6.8 2017-12-10T16:13:29Z 5.8 2017-12-10T16:13:34Z 5.8 2017-12-10T16:13:35Z 5.8 2017-12-10T16:13:37Z 5.8 2017-12-10T16:13:39Z 5.8 2017-12-10T16:13:41Z 5.6 2017-12-10T16:13:48Z 5.6 2017-12-10T16:13:53Z 5.6 2017-12-10T16:13:57Z 5.6 2017-12-10T16:14:03Z 5.2 2017-12-10T16:14:18Z 5.4 2017-12-10T16:14:21Z 5.4 2017-12-10T16:14:27Z 6.4 2017-12-10T16:14:30Z 6.4 2017-12-10T16:14:32Z 6.6 2017-12-10T16:14:40Z 6.6 2017-12-10T16:14:41Z 6.2 2017-12-10T16:14:45Z 6.2 2017-12-10T16:14:48Z 6.2 2017-12-10T16:14:55Z 6.2 2017-12-10T16:14:59Z 7.2 2017-12-10T16:15:02Z 6.8 2017-12-10T16:15:20Z 5.4 2017-12-10T16:15:32Z 5.0 2017-12-10T16:15:45Z 5.0 2017-12-10T16:15:47Z 5.0 2017-12-10T16:15:51Z 6.0 2017-12-10T16:16:16Z 6.0 2017-12-10T16:16:18Z 6.0 2017-12-10T16:16:19Z 6.0 2017-12-10T16:16:19Z 6.0 2017-12-10T16:16:21Z 6.0 2017-12-10T16:16:23Z 5.6 2017-12-10T16:16:29Z 5.4 2017-12-10T16:16:39Z 5.4 2017-12-10T16:16:44Z 4.0 2017-12-10T16:16:50Z 4.0 2017-12-10T16:16:53Z 4.0 2017-12-10T16:16:56Z 4.0 2017-12-10T16:17:02Z 4.6 2017-12-10T16:17:07Z 4.6 2017-12-10T16:17:11Z 5.2 2017-12-10T16:17:17Z 5.2 2017-12-10T16:17:21Z 5.2 2017-12-10T16:17:23Z 5.8 2017-12-10T16:17:31Z 5.8 2017-12-10T16:17:32Z 7.0 2017-12-10T16:17:37Z 7.0 2017-12-10T16:17:40Z 7.0 2017-12-10T16:17:42Z 7.8 2017-12-10T16:17:53Z 9.2 2017-12-10T16:17:56Z 9.2 2017-12-10T16:17:58Z 9.2 2017-12-10T16:18:01Z 9.2 2017-12-10T16:18:08Z 9.8 2017-12-10T16:18:19Z 9.2 2017-12-10T16:18:27Z 9.2 2017-12-10T16:18:27Z 9.2 2017-12-10T16:18:30Z 10.0 2017-12-10T16:18:36Z 7.8 2017-12-10T16:18:43Z 7.8 2017-12-10T16:18:44Z 7.4 2017-12-10T16:19:05Z 9.6 2017-12-10T16:19:11Z 9.6 2017-12-10T16:19:12Z 9.6 2017-12-10T16:19:13Z 9.6 2017-12-10T16:19:13Z 9.6 2017-12-10T16:19:14Z 9.6 2017-12-10T16:19:16Z 12.4 2017-12-10T16:19:18Z 10.6 2017-12-10T16:19:24Z 10.0 2017-12-10T16:19:32Z 10.0 2017-12-10T16:19:37Z 8.0 2017-12-10T16:19:44Z 8.0 2017-12-10T16:19:46Z 6.2 2017-12-10T16:19:59Z 6.2 2017-12-10T16:20:01Z 5.8 2017-12-10T16:20:10Z 5.8 2017-12-10T16:20:14Z 5.8 2017-12-10T16:20:17Z 5.2 2017-12-10T16:20:34Z 4.8 2017-12-10T16:20:47Z 4.8 2017-12-10T16:20:49Z 5.0 2017-12-10T16:20:51Z 5.0 2017-12-10T16:20:53Z 5.0 2017-12-10T16:20:55Z 4.0 2017-12-10T16:20:58Z 4.0 2017-12-10T16:21:00Z 4.0 2017-12-10T16:21:01Z 4.0 2017-12-10T16:21:02Z 4.0 2017-12-10T16:21:02Z 4.0 2017-12-10T16:21:03Z 3.2 2017-12-10T16:21:04Z 3.4 2017-12-10T16:21:07Z 1.8 2017-12-10T16:21:30Z 4.4 2017-12-10T16:21:47Z 4.4 2017-12-10T16:21:50Z 6.6 2017-12-10T16:21:51Z 6.6 2017-12-10T16:21:52Z 6.6 2017-12-10T16:21:53Z 8.8 2017-12-10T16:21:55Z 8.8 2017-12-10T16:21:56Z 8.8 2017-12-10T16:21:57Z 9.2 2017-12-10T16:22:05Z 9.2 2017-12-10T16:22:21Z 9.2 2017-12-10T16:22:29Z 9.2 2017-12-10T16:22:42Z 9.2 2017-12-10T16:22:45Z 9.2 2017-12-10T16:22:47Z 9.2 2017-12-10T16:22:51Z 9.2 2017-12-10T16:22:51Z 9.2 2017-12-10T16:23:01Z 9.2 2017-12-10T16:23:08Z 9.0 2017-12-10T16:23:18Z 7.8 2017-12-10T16:23:35Z 7.4 2017-12-10T16:23:43Z 7.4 2017-12-10T16:23:46Z 7.4 2017-12-10T16:23:48Z 8.6 2017-12-10T16:23:56Z 8.6 2017-12-10T16:23:58Z 9.6 2017-12-10T16:24:06Z 11.2 2017-12-10T16:24:12Z 11.2 2017-12-10T16:24:14Z 11.8 2017-12-10T16:24:17Z 14.2 2017-12-10T16:24:31Z 14.6 2017-12-10T16:24:36Z 14.6 2017-12-10T16:24:39Z 17.6 2017-12-10T16:24:44Z 17.6 2017-12-10T16:24:45Z 17.6 2017-12-10T16:24:47Z 17.6 2017-12-10T16:24:48Z 19.0 2017-12-10T16:24:49Z 19.0 2017-12-10T16:24:50Z 19.0 2017-12-10T16:24:51Z 19.0 2017-12-10T16:24:51Z 19.0 2017-12-10T16:24:53Z 19.0 2017-12-10T16:24:56Z 20.4 2017-12-10T16:24:56Z 20.4 2017-12-10T16:24:57Z 20.4 2017-12-10T16:24:58Z 20.4 2017-12-10T16:24:58Z 21.2 2017-12-10T16:24:58Z 14.4 2017-12-10T16:25:14Z 14.4 2017-12-10T16:25:16Z 12.8 2017-12-10T16:25:28Z 11.4 2017-12-10T16:25:31Z 13.0 2017-12-10T16:25:33Z 15.2 2017-12-10T16:25:36Z 18.6 2017-12-10T16:25:38Z 29.0 2017-12-10T16:25:50Z 30.2 2017-12-10T16:25:52Z 35.4 2017-12-10T16:25:56Z 35.6 2017-12-10T16:26:06Z 36.2 2017-12-10T16:26:08Z 36.2 2017-12-10T16:26:10Z 35.4 2017-12-10T16:26:12Z 35.4 2017-12-10T16:26:14Z 27.2 2017-12-10T16:26:22Z 25.8 2017-12-10T16:26:29Z 22.4 2017-12-10T16:26:39Z 20.4 2017-12-10T16:26:43Z 20.6 2017-12-10T16:26:47Z 21.0 2017-12-10T16:26:51Z 21.0 2017-12-10T16:26:51Z 20.8 2017-12-10T16:26:58Z 19.6 2017-12-10T16:27:02Z 19.6 2017-12-10T16:27:05Z 19.6 2017-12-10T16:27:07Z 20.4 2017-12-10T16:27:08Z 20.4 2017-12-10T16:27:12Z 24.4 2017-12-10T16:27:17Z 31.2 2017-12-10T16:27:19Z 32.4 2017-12-10T16:27:23Z 39.6 2017-12-10T16:27:26Z 39.6 2017-12-10T16:27:27Z 39.6 2017-12-10T16:27:28Z 44.2 2017-12-10T16:27:31Z 45.4 2017-12-10T16:27:35Z 50.0 2017-12-10T16:27:39Z 55.8 2017-12-10T16:27:49Z 55.8 2017-12-10T16:27:51Z 55.8 2017-12-10T16:27:53Z 66.6 2017-12-10T16:28:03Z 66.6 2017-12-10T16:28:04Z 66.6 2017-12-10T16:28:05Z 66.6 2017-12-10T16:28:06Z 76.4 2017-12-10T16:28:37Z 76.4 2017-12-10T16:28:39Z 76.0 2017-12-10T16:28:45Z 78.0 2017-12-10T16:28:47Z 78.0 2017-12-10T16:28:49Z 75.6 2017-12-10T16:28:50Z 75.6 2017-12-10T16:28:52Z 78.6 2017-12-10T16:28:54Z 77.0 2017-12-10T16:28:57Z 77.0 2017-12-10T16:28:59Z 77.0 2017-12-10T16:28:59Z 79.2 2017-12-10T16:29:03Z 79.2 2017-12-10T16:29:07Z 79.4 2017-12-10T16:29:17Z 78.8 2017-12-10T16:29:19Z 72.0 2017-12-10T16:29:23Z 72.0 2017-12-10T16:29:26Z 68.2 2017-12-10T16:29:33Z 68.2 2017-12-10T16:29:35Z 63.6 2017-12-10T16:29:40Z 63.6 2017-12-10T16:29:42Z 63.6 2017-12-10T16:29:44Z 64.4 2017-12-10T16:29:50Z 63.2 2017-12-10T16:29:50Z 80.0 2017-12-10T16:30:00Z 80.0 2017-12-10T16:30:02Z 80.0 2017-12-10T16:30:03Z 81.8 2017-12-10T16:30:12Z 83.0 2017-12-10T16:30:14Z 85.0 2017-12-10T16:30:20Z 85.0 2017-12-10T16:30:23Z 82.0 2017-12-10T16:30:24Z 69.4 2017-12-10T16:30:27Z 69.4 2017-12-10T16:30:28Z 69.4 2017-12-10T16:30:29Z 69.4 2017-12-10T16:30:31Z 70.8 2017-12-10T16:30:36Z 76.2 2017-12-10T16:30:40Z 76.2 2017-12-10T16:30:43Z 78.2 2017-12-10T16:30:46Z 81.8 2017-12-10T16:30:49Z 76.6 2017-12-10T16:30:53Z 80.2 2017-12-10T16:30:58Z 77.8 2017-12-10T16:31:00Z 80.0 2017-12-10T16:31:03Z 80.0 2017-12-10T16:31:04Z 80.0 2017-12-10T16:31:05Z 80.0 2017-12-10T16:31:06Z 82.4 2017-12-10T16:31:07Z 82.4 2017-12-10T16:31:08Z 83.0 2017-12-10T16:31:15Z 83.0 2017-12-10T16:31:16Z 88.2 2017-12-10T16:31:18Z 88.2 2017-12-10T16:31:20Z 96.8 2017-12-10T16:31:24Z 103.8 2017-12-10T16:31:32Z 103.4 2017-12-10T16:31:33Z 108.8 2017-12-10T16:31:36Z 114.2 2017-12-10T16:31:40Z 114.2 2017-12-10T16:31:42Z 124.6 2017-12-10T16:31:54Z 130.8 2017-12-10T16:31:58Z 133.2 2017-12-10T16:32:00Z 139.0 2017-12-10T16:32:02Z 139.6 2017-12-10T16:32:06Z 142.2 2017-12-10T16:32:07Z 142.2 2017-12-10T16:32:09Z 139.6 2017-12-10T16:32:29Z 139.6 2017-12-10T16:32:32Z 139.6 2017-12-10T16:32:34Z 139.6 2017-12-10T16:32:35Z 146.0 2017-12-10T16:32:47Z 146.0 2017-12-10T16:32:49Z 145.8 2017-12-10T16:32:51Z 141.8 2017-12-10T16:32:53Z 141.4 2017-12-10T16:32:58Z 141.4 2017-12-10T16:33:00Z 137.2 2017-12-10T16:33:02Z 144.6 2017-12-10T16:33:06Z 144.6 2017-12-10T16:33:08Z 143.8 2017-12-10T16:33:10Z 144.6 2017-12-10T16:33:13Z 153.2 2017-12-10T16:33:17Z 150.0 2017-12-10T16:33:21Z 130.6 2017-12-10T16:33:42Z 125.6 2017-12-10T16:33:51Z 121.8 2017-12-10T16:34:04Z 120.2 2017-12-10T16:34:10Z 114.6 2017-12-10T16:34:20Z 113.0 2017-12-10T16:34:25Z 113.0 2017-12-10T16:34:27Z 108.6 2017-12-10T16:34:38Z 105.2 2017-12-10T16:34:49Z 103.4 2017-12-10T16:34:50Z 103.0 2017-12-10T16:35:09Z 103.8 2017-12-10T16:35:19Z 103.8 2017-12-10T16:35:23Z 103.2 2017-12-10T16:35:29Z 104.0 2017-12-10T16:35:35Z 108.0 2017-12-10T16:35:41Z 109.2 2017-12-10T16:35:43Z 109.2 2017-12-10T16:35:44Z 109.2 2017-12-10T16:35:47Z 115.8 2017-12-10T16:35:53Z 117.8 2017-12-10T16:35:58Z 124.0 2017-12-10T16:36:03Z 124.0 2017-12-10T16:36:07Z 125.6 2017-12-10T16:36:10Z 131.6 2017-12-10T16:36:19Z 136.0 2017-12-10T16:36:28Z 136.0 2017-12-10T16:36:34Z 136.0 2017-12-10T16:36:38Z 140.6 2017-12-10T16:36:43Z 144.4 2017-12-10T16:37:02Z 148.6 2017-12-10T16:37:45Z 148.6 2017-12-10T16:37:48Z 149.4 2017-12-10T16:37:52Z 149.4 2017-12-10T16:37:54Z 150.2 2017-12-10T16:38:10Z 150.2 2017-12-10T16:38:12Z 147.8 2017-12-10T16:38:14Z 147.8 2017-12-10T16:38:16Z 147.8 2017-12-10T16:38:20Z 147.8 2017-12-10T16:38:22Z 146.0 2017-12-10T16:38:24Z 146.0 2017-12-10T16:38:26Z 147.6 2017-12-10T16:38:53Z 146.8 2017-12-10T16:39:01Z 146.8 2017-12-10T16:39:06Z 145.6 2017-12-10T16:39:13Z 142.6 2017-12-10T16:39:19Z 137.6 2017-12-10T16:39:23Z 137.6 2017-12-10T16:39:26Z 131.8 2017-12-10T16:39:35Z 131.8 2017-12-10T16:39:38Z 125.2 2017-12-10T16:39:45Z 125.2 2017-12-10T16:39:47Z 118.6 2017-12-10T16:39:49Z 118.6 2017-12-10T16:39:53Z 111.2 2017-12-10T16:40:03Z 111.2 2017-12-10T16:40:08Z 103.4 2017-12-10T16:40:13Z 103.4 2017-12-10T16:40:15Z 103.4 2017-12-10T16:40:18Z 96.2 2017-12-10T16:40:21Z 84.0 2017-12-10T16:40:30Z 84.0 2017-12-10T16:40:31Z 84.0 2017-12-10T16:40:35Z 80.6 2017-12-10T16:40:38Z 75.4 2017-12-10T16:40:46Z 70.4 2017-12-10T16:40:53Z 70.4 2017-12-10T16:40:59Z 66.4 2017-12-10T16:41:07Z 66.4 2017-12-10T16:41:10Z 63.6 2017-12-10T16:41:16Z 63.6 2017-12-10T16:41:21Z 63.6 2017-12-10T16:41:24Z 60.6 2017-12-10T16:41:29Z 60.6 2017-12-10T16:41:30Z 60.6 2017-12-10T16:41:32Z 60.6 2017-12-10T16:41:37Z 60.6 2017-12-10T16:41:38Z 60.6 2017-12-10T16:41:39Z 60.6 2017-12-10T16:41:40Z 60.6 2017-12-10T16:41:40Z 60.6 2017-12-10T16:41:41Z 62.8 2017-12-10T16:41:41Z 62.8 2017-12-10T16:41:42Z 58.8 2017-12-10T16:41:42Z 58.8 2017-12-10T16:41:46Z 58.8 2017-12-10T16:41:47Z 57.4 2017-12-10T16:41:48Z 57.4 2017-12-10T16:41:51Z 57.4 2017-12-10T16:41:52Z 58.4 2017-12-10T16:41:54Z 58.4 2017-12-10T16:41:56Z 57.4 2017-12-10T16:41:59Z 59.2 2017-12-10T16:42:00Z 59.2 2017-12-10T16:42:01Z 60.8 2017-12-10T16:42:04Z 57.0 2017-12-10T16:42:11Z 58.6 2017-12-10T16:42:22Z 59.6 2017-12-10T16:42:24Z 59.6 2017-12-10T16:42:26Z 64.0 2017-12-10T16:42:34Z 69.2 2017-12-10T16:42:37Z 69.2 2017-12-10T16:42:41Z 74.8 2017-12-10T16:42:42Z 73.6 2017-12-10T16:42:45Z 78.2 2017-12-10T16:42:50Z 78.2 2017-12-10T16:42:51Z 74.6 2017-12-10T16:42:51Z 74.6 2017-12-10T16:42:52Z 68.8 2017-12-10T16:42:55Z 67.4 2017-12-10T16:42:56Z 67.4 2017-12-10T16:42:57Z 67.4 2017-12-10T16:42:59Z 67.4 2017-12-10T16:43:00Z 64.4 2017-12-10T16:43:01Z 64.4 2017-12-10T16:43:03Z 71.0 2017-12-10T16:43:07Z 71.0 2017-12-10T16:43:09Z 76.2 2017-12-10T16:43:10Z 76.2 2017-12-10T16:43:10Z 76.2 2017-12-10T16:43:11Z 76.2 2017-12-10T16:43:13Z 76.8 2017-12-10T16:43:15Z 76.8 2017-12-10T16:43:16Z 73.0 2017-12-10T16:43:18Z 64.6 2017-12-10T16:43:28Z 64.6 2017-12-10T16:43:29Z 64.6 2017-12-10T16:43:30Z 56.8 2017-12-10T16:43:48Z 55.2 2017-12-10T16:43:53Z 58.2 2017-12-10T16:44:03Z 50.0 2017-12-10T16:44:20Z 32.8 2017-12-10T16:44:40Z 32.8 2017-12-10T16:44:40Z 33.8 2017-12-10T16:44:41Z 33.8 2017-12-10T16:44:42Z 33.8 2017-12-10T16:44:42Z 32.8 2017-12-10T16:44:42Z 32.8 2017-12-10T16:44:43Z 26.2 2017-12-10T16:44:53Z 26.2 2017-12-10T16:44:57Z 26.4 2017-12-10T16:44:59Z 29.2 2017-12-10T16:45:13Z 31.4 2017-12-10T16:45:14Z 31.4 2017-12-10T16:45:15Z 35.6 2017-12-10T16:45:27Z 35.6 2017-12-10T16:45:29Z 35.6 2017-12-10T16:45:30Z 37.6 2017-12-10T16:45:33Z 37.6 2017-12-10T16:45:34Z 38.0 2017-12-10T16:45:39Z 39.0 2017-12-10T16:45:42Z 39.0 2017-12-10T16:45:44Z 39.0 2017-12-10T16:45:45Z 39.8 2017-12-10T16:45:55Z 39.8 2017-12-10T16:45:57Z 39.8 2017-12-10T16:45:59Z 39.8 2017-12-10T16:46:00Z 39.8 2017-12-10T16:46:02Z 49.4 2017-12-10T16:46:13Z 49.6 2017-12-10T16:46:16Z 49.6 2017-12-10T16:46:19Z 49.6 2017-12-10T16:46:21Z 55.4 2017-12-10T16:46:22Z 55.4 2017-12-10T16:46:23Z 55.4 2017-12-10T16:46:23Z 55.4 2017-12-10T16:46:23Z 55.4 2017-12-10T16:46:24Z 55.4 2017-12-10T16:46:24Z 55.6 2017-12-10T16:46:26Z 59.8 2017-12-10T16:46:28Z 60.4 2017-12-10T16:46:29Z 60.4 2017-12-10T16:46:30Z 60.6 2017-12-10T16:46:32Z 60.6 2017-12-10T16:46:36Z 60.4 2017-12-10T16:46:39Z 59.8 2017-12-10T16:46:40Z 59.8 2017-12-10T16:46:41Z 59.8 2017-12-10T16:46:42Z 67.8 2017-12-10T16:46:50Z 67.8 2017-12-10T16:46:52Z 68.6 2017-12-10T16:46:53Z 68.6 2017-12-10T16:46:54Z 68.4 2017-12-10T16:46:55Z 68.4 2017-12-10T16:46:57Z 67.6 2017-12-10T16:46:58Z 65.2 2017-12-10T16:47:05Z 63.8 2017-12-10T16:47:07Z 63.8 2017-12-10T16:47:07Z 66.4 2017-12-10T16:47:14Z 66.4 2017-12-10T16:47:15Z 66.4 2017-12-10T16:47:16Z 66.4 2017-12-10T16:47:17Z 70.0 2017-12-10T16:47:21Z 73.8 2017-12-10T16:47:23Z 73.8 2017-12-10T16:47:24Z 81.2 2017-12-10T16:47:33Z 81.2 2017-12-10T16:47:35Z 85.0 2017-12-10T16:47:37Z 89.2 2017-12-10T16:47:42Z 87.8 2017-12-10T16:47:44Z 90.4 2017-12-10T16:47:45Z 91.6 2017-12-10T16:47:47Z 93.4 2017-12-10T16:47:50Z 95.2 2017-12-10T16:47:57Z 95.6 2017-12-10T16:47:58Z 95.6 2017-12-10T16:47:59Z 95.6 2017-12-10T16:48:00Z 94.6 2017-12-10T16:48:02Z 94.6 2017-12-10T16:48:04Z 95.2 2017-12-10T16:48:07Z 95.2 2017-12-10T16:48:09Z 95.2 2017-12-10T16:48:09Z 95.2 2017-12-10T16:48:10Z 96.8 2017-12-10T16:48:11Z 96.8 2017-12-10T16:48:12Z 96.8 2017-12-10T16:48:16Z 98.0 2017-12-10T16:48:20Z 98.0 2017-12-10T16:48:20Z 99.8 2017-12-10T16:48:24Z 99.8 2017-12-10T16:48:26Z 102.2 2017-12-10T16:48:30Z 102.6 2017-12-10T16:48:35Z 104.6 2017-12-10T16:48:38Z 106.0 2017-12-10T16:48:43Z 110.2 2017-12-10T16:49:00Z 111.0 2017-12-10T16:49:01Z 111.0 2017-12-10T16:49:02Z 111.0 2017-12-10T16:49:03Z 111.0 2017-12-10T16:49:05Z 106.2 2017-12-10T16:49:09Z 106.2 2017-12-10T16:49:10Z 106.2 2017-12-10T16:49:11Z 106.2 2017-12-10T16:49:12Z 101.8 2017-12-10T16:49:14Z 103.8 2017-12-10T16:49:15Z 103.8 2017-12-10T16:49:19Z 102.4 2017-12-10T16:49:21Z 102.4 2017-12-10T16:49:22Z 102.4 2017-12-10T16:49:23Z 102.4 2017-12-10T16:49:25Z 99.4 2017-12-10T16:49:26Z 91.4 2017-12-10T16:49:32Z 91.4 2017-12-10T16:49:33Z 91.4 2017-12-10T16:49:34Z 95.8 2017-12-10T16:49:35Z 91.2 2017-12-10T16:49:38Z 91.2 2017-12-10T16:49:40Z 69.0 2017-12-10T16:49:55Z 69.0 2017-12-10T16:49:59Z 60.6 2017-12-10T16:50:00Z 60.6 2017-12-10T16:50:03Z 63.0 2017-12-10T16:50:05Z 55.4 2017-12-10T16:50:07Z 52.8 2017-12-10T16:50:08Z 44.6 2017-12-10T16:50:15Z 44.6 2017-12-10T16:50:16Z 35.4 2017-12-10T16:50:17Z 35.4 2017-12-10T16:50:22Z 26.4 2017-12-10T16:50:23Z 26.4 2017-12-10T16:50:29Z 19.6 2017-12-10T16:50:32Z 20.0 2017-12-10T16:50:36Z 20.0 2017-12-10T16:50:38Z 20.0 2017-12-10T16:50:41Z 14.0 2017-12-10T16:50:46Z 13.8 2017-12-10T16:50:49Z 13.8 2017-12-10T16:50:51Z 16.6 2017-12-10T16:50:59Z 13.4 2017-12-10T16:51:02Z 12.6 2017-12-10T16:51:09Z 14.0 2017-12-10T16:51:15Z 14.0 2017-12-10T16:51:15Z 14.0 2017-12-10T16:51:16Z 15.6 2017-12-10T16:51:19Z 15.6 2017-12-10T16:51:20Z 15.6 2017-12-10T16:51:20Z 15.6 2017-12-10T16:51:22Z 15.6 2017-12-10T16:51:27Z 15.6 2017-12-10T16:51:27Z 12.4 2017-12-10T16:51:28Z 9.2 2017-12-10T16:51:35Z 9.2 2017-12-10T16:51:36Z 16.6 2017-12-10T16:51:42Z 19.4 2017-12-10T16:51:45Z 31.0 2017-12-10T16:51:47Z 31.0 2017-12-10T16:51:48Z 19.4 2017-12-10T16:51:49Z 17.6 2017-12-10T16:52:01Z 13.8 2017-12-10T16:52:05Z 13.8 2017-12-10T16:52:06Z 13.8 2017-12-10T16:52:07Z 9.0 2017-12-10T16:52:09Z 9.0 2017-12-10T16:52:11Z 7.0 2017-12-10T16:52:15Z 7.8 2017-12-10T16:52:18Z 7.8 2017-12-10T16:52:19Z 7.8 2017-12-10T16:52:21Z 7.0 2017-12-10T16:52:23Z 7.0 2017-12-10T16:52:26Z 6.8 2017-12-10T16:52:29Z 6.8 2017-12-10T16:52:30Z 6.8 2017-12-10T16:52:30Z 6.8 2017-12-10T16:52:31Z 6.8 2017-12-10T16:52:31Z 6.8 2017-12-10T16:52:31Z 6.8 2017-12-10T16:52:32Z 6.8 2017-12-10T16:52:32Z 6.4 2017-12-10T16:52:37Z 6.0 2017-12-10T16:52:40Z 5.4 2017-12-10T16:52:46Z 5.4 2017-12-10T16:52:47Z 5.0 2017-12-10T16:52:48Z 5.0 2017-12-10T16:52:49Z 5.0 2017-12-10T16:52:49Z 5.0 2017-12-10T16:52:50Z 5.0 2017-12-10T16:52:50Z 5.0 2017-12-10T16:52:51Z 5.0 2017-12-10T16:52:53Z 6.0 2017-12-10T16:52:55Z 5.8 2017-12-10T16:52:59Z 5.8 2017-12-10T16:53:02Z 6.8 2017-12-10T16:53:06Z 7.4 2017-12-10T16:53:09Z 7.4 2017-12-10T16:53:19Z 7.8 2017-12-10T16:53:25Z 5.6 2017-12-10T16:53:47Z 8.2 2017-12-10T16:53:57Z 7.2 2017-12-10T16:53:59Z 7.2 2017-12-10T16:53:59Z 7.2 2017-12-10T16:54:00Z 7.0 2017-12-10T16:54:06Z 7.0 2017-12-10T16:54:07Z 7.0 2017-12-10T16:54:08Z 7.0 2017-12-10T16:54:10Z 8.2 2017-12-10T16:54:21Z 8.2 2017-12-10T16:54:22Z 8.2 2017-12-10T16:54:23Z 8.2 2017-12-10T16:54:24Z 8.2 2017-12-10T16:54:24Z 8.2 2017-12-10T16:54:25Z 8.2 2017-12-10T16:54:26Z 8.2 2017-12-10T16:54:26Z 8.2 2017-12-10T16:54:27Z 8.2 2017-12-10T16:54:29Z 8.0 2017-12-10T16:54:40Z 7.0 2017-12-10T16:54:45Z 8.8 2017-12-10T16:55:13Z 8.8 2017-12-10T16:55:14Z 8.8 2017-12-10T16:55:15Z 8.8 2017-12-10T16:55:16Z 8.8 2017-12-10T16:55:17Z 8.8 2017-12-10T16:55:18Z 8.8 2017-12-10T16:55:19Z 8.8 2017-12-10T16:55:21Z 10.0 2017-12-10T16:55:23Z 9.6 2017-12-10T16:55:36Z 8.8 2017-12-10T16:55:46Z 8.8 2017-12-10T16:55:48Z 6.6 2017-12-10T16:55:57Z 4.8 2017-12-10T16:56:04Z 4.8 2017-12-10T16:56:06Z 5.6 2017-12-10T16:56:10Z 5.6 2017-12-10T16:56:13Z 8.2 2017-12-10T16:56:21Z 8.2 2017-12-10T16:56:23Z 8.2 2017-12-10T16:56:23Z 8.2 2017-12-10T16:56:24Z 5.2 2017-12-10T16:56:26Z 9.2 2017-12-10T16:56:28Z 9.2 2017-12-10T16:56:33Z 9.2 2017-12-10T16:56:38Z 14.6 2017-12-10T16:57:07Z 14.6 2017-12-10T16:57:08Z 14.6 2017-12-10T16:57:10Z 14.6 2017-12-10T16:57:10Z 14.6 2017-12-10T16:57:11Z 14.6 2017-12-10T16:57:12Z 14.6 2017-12-10T16:57:13Z 17.2 2017-12-10T16:57:16Z 17.2 2017-12-10T16:57:18Z 17.8 2017-12-10T16:57:27Z 17.8 2017-12-10T16:57:30Z 15.25 2017-12-10T16:57:36Z 15.25 2017-12-10T16:57:40Z 15.25 2017-12-10T16:57:40Z 15.25 2017-12-10T16:57:41Z 0.0 2017-12-10T16:57:55Z 0.0 2017-12-10T16:57:58Z 0.0 2017-12-10T16:58:00Z 0.0 2017-12-10T16:58:02Z 0.0 2017-12-10T16:58:06Z 0.0 2017-12-10T16:58:08Z 0.0 2017-12-10T16:58:11Z 0.0 2017-12-10T16:58:15Z 0.0 2017-12-10T16:58:19Z 0.0 2017-12-10T16:58:25Z 0.0 2017-12-10T16:58:26Z 0.0 2017-12-10T16:58:27Z 0.0 2017-12-10T16:58:28Z 12.5 2017-12-10T16:58:34Z 12.5 2017-12-10T16:58:34Z 12.5 2017-12-10T16:58:35Z 12.5 2017-12-10T16:58:35Z 12.5 2017-12-10T16:58:35Z 12.5 2017-12-10T16:58:36Z 12.5 2017-12-10T16:58:37Z 19.4 2017-12-10T16:58:48Z 29.8 2017-12-10T16:58:51Z 29.8 2017-12-10T16:58:54Z 30.6 2017-12-10T16:58:59Z 39.4 2017-12-10T16:59:03Z 39.4 2017-12-10T16:59:06Z 41.4 2017-12-10T16:59:19Z 41.4 2017-12-10T16:59:25Z 50.8 2017-12-10T16:59:27Z 50.8 2017-12-10T16:59:27Z 50.8 2017-12-10T16:59:28Z 50.8 2017-12-10T16:59:29Z 50.8 2017-12-10T16:59:29Z 50.8 2017-12-10T16:59:30Z 50.8 2017-12-10T16:59:30Z 51.6 2017-12-10T16:59:31Z 51.6 2017-12-10T16:59:31Z 51.6 2017-12-10T16:59:32Z 51.6 2017-12-10T16:59:33Z 51.6 2017-12-10T16:59:34Z 51.8 2017-12-10T16:59:37Z 54.8 2017-12-10T16:59:41Z 52.2 2017-12-10T16:59:43Z 52.2 2017-12-10T16:59:45Z 52.2 2017-12-10T16:59:46Z 49.0 2017-12-10T16:59:48Z 38.8 2017-12-10T17:00:05Z 38.8 2017-12-10T17:00:08Z 28.0 2017-12-10T17:00:16Z 24.0 2017-12-10T17:00:23Z 21.0 2017-12-10T17:00:25Z 20.0 2017-12-10T17:00:33Z 20.8 2017-12-10T17:00:35Z 20.8 2017-12-10T17:00:38Z 21.8 2017-12-10T17:00:47Z 17.8 2017-12-10T17:00:50Z 17.8 2017-12-10T17:00:52Z 17.8 2017-12-10T17:00:53Z 17.8 2017-12-10T17:00:53Z 17.8 2017-12-10T17:00:54Z 14.6 2017-12-10T17:01:01Z 14.6 2017-12-10T17:01:01Z 14.6 2017-12-10T17:01:02Z 11.4 2017-12-10T17:01:15Z 10.2 2017-12-10T17:01:20Z 10.2 2017-12-10T17:01:23Z 10.2 2017-12-10T17:01:24Z 12.2 2017-12-10T17:01:28Z 10.6 2017-12-10T17:01:33Z 10.8 2017-12-10T17:01:49Z 10.8 2017-12-10T17:01:51Z 12.4 2017-12-10T17:01:53Z 9.8 2017-12-10T17:01:57Z 8.8 2017-12-10T17:02:07Z 8.8 2017-12-10T17:02:16Z 8.0 2017-12-10T17:02:26Z 7.0 2017-12-10T17:02:31Z 8.0 2017-12-10T17:02:36Z 10.2 2017-12-10T17:02:38Z 10.2 2017-12-10T17:02:38Z 8.2 2017-12-10T17:02:39Z 10.2 2017-12-10T17:02:43Z 13.6 2017-12-10T17:02:56Z 17.4 2017-12-10T17:02:59Z 17.4 2017-12-10T17:03:01Z 21.2 2017-12-10T17:03:10Z 17.6 2017-12-10T17:03:12Z 17.6 2017-12-10T17:03:14Z 21.2 2017-12-10T17:03:15Z 24.2 2017-12-10T17:03:21Z 24.2 2017-12-10T17:03:22Z 24.2 2017-12-10T17:03:24Z 24.2 2017-12-10T17:03:26Z 24.2 2017-12-10T17:03:28Z 31.8 2017-12-10T17:03:47Z 31.8 2017-12-10T17:03:49Z 31.8 2017-12-10T17:03:51Z 38.2 2017-12-10T17:03:53Z 38.3 2017-12-10T17:03:54Z 38.3 2017-12-10T17:03:54Z 38.4 2017-12-10T17:03:57Z 38.4 2017-12-10T17:04:04Z 42.4 2017-12-10T17:04:06Z 42.4 2017-12-10T17:04:08Z 42.4 2017-12-10T17:04:10Z 42.4 2017-12-10T17:04:11Z 42.0 2017-12-10T17:04:13Z 42.0 2017-12-10T17:04:15Z 42.0 2017-12-10T17:04:19Z 41.4 2017-12-10T17:04:20Z 41.4 2017-12-10T17:04:22Z 41.4 2017-12-10T17:04:23Z 41.8 2017-12-10T17:04:24Z 41.8 2017-12-10T17:04:24Z 41.8 2017-12-10T17:04:25Z 41.8 2017-12-10T17:04:27Z 44.2 2017-12-10T17:04:43Z 45.8 2017-12-10T17:04:54Z 47.2 2017-12-10T17:05:05Z 48.0 2017-12-10T17:05:07Z 48.0 2017-12-10T17:05:09Z 48.0 2017-12-10T17:05:10Z 48.0 2017-12-10T17:05:11Z 49.0 2017-12-10T17:05:13Z 47.0 2017-12-10T17:05:19Z 47.6 2017-12-10T17:05:24Z 52.8 2017-12-10T17:05:28Z 57.0 2017-12-10T17:05:35Z 59.2 2017-12-10T17:05:36Z 59.2 2017-12-10T17:05:37Z 62.2 2017-12-10T17:05:41Z 63.2 2017-12-10T17:05:48Z 63.0 2017-12-10T17:05:51Z 67.4 2017-12-10T17:05:58Z 69.2 2017-12-10T17:06:05Z 73.8 2017-12-10T17:06:11Z 79.2 2017-12-10T17:06:27Z 80.4 2017-12-10T17:06:36Z 80.6 2017-12-10T17:06:38Z 78.4 2017-12-10T17:06:40Z 79.6 2017-12-10T17:06:41Z 79.6 2017-12-10T17:06:42Z 79.6 2017-12-10T17:06:43Z 80.8 2017-12-10T17:06:45Z 81.6 2017-12-10T17:06:47Z 82.0 2017-12-10T17:06:49Z 82.0 2017-12-10T17:06:50Z 82.2 2017-12-10T17:06:52Z 82.8 2017-12-10T17:06:55Z 83.4 2017-12-10T17:07:01Z 89.8 2017-12-10T17:07:10Z 91.6 2017-12-10T17:07:14Z 91.6 2017-12-10T17:07:15Z 91.6 2017-12-10T17:07:15Z 91.6 2017-12-10T17:07:15Z 91.6 2017-12-10T17:07:15Z 91.6 2017-12-10T17:07:16Z 91.6 2017-12-10T17:07:16Z 91.6 2017-12-10T17:07:18Z 91.6 2017-12-10T17:07:19Z 89.8 2017-12-10T17:07:20Z 89.8 2017-12-10T17:07:21Z 89.8 2017-12-10T17:07:22Z 87.6 2017-12-10T17:07:24Z 87.6 2017-12-10T17:07:25Z 85.2 2017-12-10T17:07:26Z 86.6 2017-12-10T17:07:28Z 86.6 2017-12-10T17:07:29Z 86.6 2017-12-10T17:07:30Z 86.6 2017-12-10T17:07:31Z 86.6 2017-12-10T17:07:32Z 86.6 2017-12-10T17:07:32Z 85.0 2017-12-10T17:07:33Z 85.0 2017-12-10T17:07:34Z 84.8 2017-12-10T17:07:35Z 84.8 2017-12-10T17:07:36Z 84.8 2017-12-10T17:07:37Z 84.8 2017-12-10T17:07:38Z 85.4 2017-12-10T17:07:39Z 85.4 2017-12-10T17:07:40Z 85.4 2017-12-10T17:07:41Z 85.4 2017-12-10T17:07:41Z 85.6 2017-12-10T17:07:44Z 85.6 2017-12-10T17:07:45Z 86.0 2017-12-10T17:07:49Z 86.6 2017-12-10T17:07:51Z 84.4 2017-12-10T17:07:57Z 86.0 2017-12-10T17:08:00Z 86.0 2017-12-10T17:08:05Z 85.6 2017-12-10T17:08:12Z 86.8 2017-12-10T17:08:16Z 91.6 2017-12-10T17:08:24Z 91.6 2017-12-10T17:08:31Z 91.6 2017-12-10T17:08:33Z 90.6 2017-12-10T17:08:37Z 90.6 2017-12-10T17:08:40Z 90.6 2017-12-10T17:08:43Z 87.2 2017-12-10T17:08:48Z 78.6 2017-12-10T17:09:00Z 78.6 2017-12-10T17:09:07Z 76.8 2017-12-10T17:09:17Z 82.0 2017-12-10T17:09:26Z 82.0 2017-12-10T17:09:27Z 86.2 2017-12-10T17:09:33Z 86.2 2017-12-10T17:09:34Z 90.0 2017-12-10T17:09:37Z 90.0 2017-12-10T17:09:38Z 93.2 2017-12-10T17:09:40Z 93.2 2017-12-10T17:09:41Z 96.8 2017-12-10T17:09:43Z 101.0 2017-12-10T17:09:48Z 104.8 2017-12-10T17:09:49Z 104.8 2017-12-10T17:09:51Z 104.8 2017-12-10T17:09:51Z 104.2 2017-12-10T17:09:55Z 106.8 2017-12-10T17:10:00Z 107.0 2017-12-10T17:10:02Z 107.0 2017-12-10T17:10:02Z 107.0 2017-12-10T17:10:03Z 107.0 2017-12-10T17:10:04Z 102.8 2017-12-10T17:10:09Z 102.8 2017-12-10T17:10:11Z 99.0 2017-12-10T17:10:14Z 96.0 2017-12-10T17:10:16Z 96.0 2017-12-10T17:10:18Z 90.0 2017-12-10T17:10:21Z 90.4 2017-12-10T17:10:23Z 86.0 2017-12-10T17:10:29Z 86.2 2017-12-10T17:10:31Z 80.8 2017-12-10T17:10:32Z 80.8 2017-12-10T17:10:33Z 84.4 2017-12-10T17:10:38Z 84.8 2017-12-10T17:10:43Z 80.8 2017-12-10T17:10:56Z 76.4 2017-12-10T17:11:02Z 76.4 2017-12-10T17:11:03Z 76.4 2017-12-10T17:11:04Z 76.4 2017-12-10T17:11:06Z 78.0 2017-12-10T17:11:11Z 77.0 2017-12-10T17:11:19Z 75.0 2017-12-10T17:11:22Z 74.2 2017-12-10T17:11:26Z 73.6 2017-12-10T17:11:32Z 73.6 2017-12-10T17:11:38Z 74.6 2017-12-10T17:11:41Z 76.0 2017-12-10T17:11:46Z 77.2 2017-12-10T17:11:56Z 80.6 2017-12-10T17:12:04Z 81.6 2017-12-10T17:12:07Z 83.2 2017-12-10T17:12:10Z 83.2 2017-12-10T17:12:12Z 86.4 2017-12-10T17:12:20Z 87.6 2017-12-10T17:12:22Z 87.6 2017-12-10T17:12:23Z 90.2 2017-12-10T17:12:26Z 91.0 2017-12-10T17:12:33Z 91.8 2017-12-10T17:12:36Z 88.0 2017-12-10T17:12:40Z 79.0 2017-12-10T17:12:58Z 77.4 2017-12-10T17:13:06Z 76.2 2017-12-10T17:13:10Z 74.6 2017-12-10T17:13:14Z 70.4 2017-12-10T17:13:19Z 59.4 2017-12-10T17:13:46Z 60.6 2017-12-10T17:14:03Z 58.4 2017-12-10T17:14:09Z 58.4 2017-12-10T17:14:13Z 53.0 2017-12-10T17:14:20Z 51.4 2017-12-10T17:14:25Z 47.2 2017-12-10T17:14:35Z 46.6 2017-12-10T17:14:41Z 42.8 2017-12-10T17:14:41Z 43.2 2017-12-10T17:14:46Z 41.0 2017-12-10T17:14:51Z 39.2 2017-12-10T17:14:56Z 39.2 2017-12-10T17:14:57Z 34.2 2017-12-10T17:15:04Z 27.0 2017-12-10T17:15:12Z 23.2 2017-12-10T17:15:14Z 21.8 2017-12-10T17:15:19Z 21.8 2017-12-10T17:15:21Z 19.4 2017-12-10T17:15:27Z 17.4 2017-12-10T17:15:34Z 17.4 2017-12-10T17:15:37Z 17.0 2017-12-10T17:15:41Z 17.0 2017-12-10T17:15:43Z 17.4 2017-12-10T17:15:46Z 18.0 2017-12-10T17:15:49Z 18.0 2017-12-10T17:15:53Z 17.2 2017-12-10T17:15:55Z 16.6 2017-12-10T17:15:59Z 16.0 2017-12-10T17:16:02Z 16.0 2017-12-10T17:16:03Z 18.2 2017-12-10T17:16:07Z 18.8 2017-12-10T17:16:10Z 26.2 2017-12-10T17:16:12Z 26.2 2017-12-10T17:16:15Z 27.0 2017-12-10T17:16:16Z 26.2 2017-12-10T17:16:17Z 26.2 2017-12-10T17:16:17Z 26.2 2017-12-10T17:16:18Z 34.6 2017-12-10T17:16:19Z 34.6 2017-12-10T17:16:20Z 42.0 2017-12-10T17:16:28Z 42.0 2017-12-10T17:16:30Z 51.0 2017-12-10T17:16:39Z 53.0 2017-12-10T17:16:42Z 57.6 2017-12-10T17:16:55Z 59.6 2017-12-10T17:17:00Z 59.6 2017-12-10T17:17:03Z 68.0 2017-12-10T17:17:15Z 71.0 2017-12-10T17:17:21Z 71.0 2017-12-10T17:17:24Z 72.2 2017-12-10T17:17:26Z 74.2 2017-12-10T17:17:31Z 74.0 2017-12-10T17:17:34Z 75.8 2017-12-10T17:17:39Z 77.4 2017-12-10T17:17:42Z 77.4 2017-12-10T17:17:42Z 77.8 2017-12-10T17:17:43Z 77.8 2017-12-10T17:17:43Z 77.8 2017-12-10T17:17:43Z 77.4 2017-12-10T17:17:43Z 77.4 2017-12-10T17:17:43Z 81.2 2017-12-10T17:17:49Z 81.0 2017-12-10T17:17:54Z 82.4 2017-12-10T17:17:57Z 84.6 2017-12-10T17:18:03Z 81.6 2017-12-10T17:18:09Z 81.6 2017-12-10T17:18:11Z 79.4 2017-12-10T17:18:13Z 80.6 2017-12-10T17:18:19Z 77.8 2017-12-10T17:18:29Z 70.4 2017-12-10T17:18:35Z 73.0 2017-12-10T17:18:44Z 73.0 2017-12-10T17:18:46Z 72.2 2017-12-10T17:18:48Z 72.2 2017-12-10T17:18:52Z 71.2 2017-12-10T17:19:03Z 71.4 2017-12-10T17:19:13Z 72.8 2017-12-10T17:19:16Z 76.4 2017-12-10T17:19:24Z 78.8 2017-12-10T17:19:36Z 78.8 2017-12-10T17:19:38Z 78.8 2017-12-10T17:19:39Z 75.2 2017-12-10T17:19:40Z 75.0 2017-12-10T17:19:42Z 74.0 2017-12-10T17:19:47Z 76.0 2017-12-10T17:19:52Z 77.6 2017-12-10T17:19:55Z 77.6 2017-12-10T17:19:56Z 79.6 2017-12-10T17:19:58Z 79.6 2017-12-10T17:19:59Z 82.0 2017-12-10T17:20:04Z 83.6 2017-12-10T17:20:05Z 86.0 2017-12-10T17:20:09Z 86.0 2017-12-10T17:20:13Z 87.6 2017-12-10T17:20:15Z 89.2 2017-12-10T17:20:17Z 90.4 2017-12-10T17:20:18Z 90.4 2017-12-10T17:20:19Z 90.4 2017-12-10T17:20:20Z 93.6 2017-12-10T17:20:23Z 93.6 2017-12-10T17:20:24Z 91.4 2017-12-10T17:20:28Z 91.2 2017-12-10T17:20:35Z 93.0 2017-12-10T17:20:37Z 93.0 2017-12-10T17:20:37Z 93.0 2017-12-10T17:20:38Z 93.0 2017-12-10T17:20:40Z 84.8 2017-12-10T17:20:44Z 83.0 2017-12-10T17:20:48Z 68.6 2017-12-10T17:20:51Z 68.6 2017-12-10T17:20:52Z 78.4 2017-12-10T17:20:59Z 78.4 2017-12-10T17:21:01Z 76.0 2017-12-10T17:21:05Z 80.4 2017-12-10T17:21:07Z 82.4 2017-12-10T17:21:14Z 83.4 2017-12-10T17:21:17Z 83.4 2017-12-10T17:21:18Z 83.4 2017-12-10T17:21:19Z 83.6 2017-12-10T17:21:20Z 83.6 2017-12-10T17:21:20Z 83.6 2017-12-10T17:21:21Z 83.6 2017-12-10T17:21:23Z 84.0 2017-12-10T17:21:24Z 85.0 2017-12-10T17:21:29Z 85.0 2017-12-10T17:21:31Z 87.6 2017-12-10T17:21:37Z 82.6 2017-12-10T17:21:39Z 82.8 2017-12-10T17:21:41Z 93.0 2017-12-10T17:21:44Z 93.0 2017-12-10T17:21:45Z 85.6 2017-12-10T17:21:48Z 88.4 2017-12-10T17:21:52Z 88.4 2017-12-10T17:21:54Z 81.2 2017-12-10T17:21:57Z 84.2 2017-12-10T17:22:00Z 81.6 2017-12-10T17:22:03Z 84.0 2017-12-10T17:22:07Z 86.0 2017-12-10T17:22:10Z 83.0 2017-12-10T17:22:13Z 83.0 2017-12-10T17:22:15Z 83.6 2017-12-10T17:22:17Z 83.6 2017-12-10T17:22:19Z 82.0 2017-12-10T17:22:22Z 82.2 2017-12-10T17:22:24Z 82.8 2017-12-10T17:22:28Z 82.4 2017-12-10T17:22:32Z 84.2 2017-12-10T17:22:36Z 84.2 2017-12-10T17:22:37Z 89.0 2017-12-10T17:22:49Z 85.0 2017-12-10T17:22:52Z 85.4 2017-12-10T17:23:01Z 83.0 2017-12-10T17:23:05Z 83.6 2017-12-10T17:23:10Z 88.2 2017-12-10T17:23:14Z 88.2 2017-12-10T17:23:15Z 88.2 2017-12-10T17:23:16Z 88.2 2017-12-10T17:23:17Z 88.2 2017-12-10T17:23:17Z 88.2 2017-12-10T17:23:18Z 88.2 2017-12-10T17:23:19Z 88.2 2017-12-10T17:23:20Z 94.4 2017-12-10T17:23:29Z 96.4 2017-12-10T17:23:43Z 96.4 2017-12-10T17:23:44Z 99.2 2017-12-10T17:23:46Z 99.2 2017-12-10T17:23:47Z 99.2 2017-12-10T17:23:48Z 101.2 2017-12-10T17:23:50Z 101.2 2017-12-10T17:23:51Z 101.2 2017-12-10T17:23:52Z 101.2 2017-12-10T17:23:53Z 103.6 2017-12-10T17:23:54Z 102.8 2017-12-10T17:23:55Z 102.8 2017-12-10T17:23:57Z 102.8 2017-12-10T17:23:59Z 98.2 2017-12-10T17:24:07Z 98.0 2017-12-10T17:24:17Z 98.0 2017-12-10T17:24:18Z 101.8 2017-12-10T17:24:19Z 118.4 2017-12-10T17:24:32Z 128.6 2017-12-10T17:24:40Z 124.8 2017-12-10T17:24:44Z 130.6 2017-12-10T17:24:50Z 134.2 2017-12-10T17:24:57Z 134.2 2017-12-10T17:24:58Z 138.4 2017-12-10T17:25:00Z 138.4 2017-12-10T17:25:02Z 135.8 2017-12-10T17:25:15Z 95.8 2017-12-10T17:25:57Z 67.8 2017-12-10T17:26:44Z 44.6 2017-12-10T17:27:08Z 21.2 2017-12-10T17:27:52Z 23.4 2017-12-10T17:27:59Z 22.2 2017-12-10T17:28:02Z 23.8 2017-12-10T17:28:04Z 20.6 2017-12-10T17:28:09Z 17.6 2017-12-10T17:28:16Z 15.8 2017-12-10T17:28:20Z 13.2 2017-12-10T17:28:23Z 13.2 2017-12-10T17:28:23Z 14.8 2017-12-10T17:28:33Z 15.8 2017-12-10T17:28:34Z 12.8 2017-12-10T17:28:35Z 12.4 2017-12-10T17:28:40Z 12.4 2017-12-10T17:28:43Z 8.4 2017-12-10T17:28:45Z 8.4 2017-12-10T17:28:47Z 9.6 2017-12-10T17:28:48Z 9.6 2017-12-10T17:28:50Z 10.4 2017-12-10T17:28:52Z 8.2 2017-12-10T17:28:55Z 8.2 2017-12-10T17:28:56Z 5.8 2017-12-10T17:29:03Z 5.4 2017-12-10T17:29:06Z 5.4 2017-12-10T17:29:07Z 5.4 2017-12-10T17:29:11Z 5.4 2017-12-10T17:29:12Z 2.8 2017-12-10T17:29:17Z 3.4 2017-12-10T17:29:18Z 2.8 2017-12-10T17:29:18Z 1.6 2017-12-10T17:29:22Z 1.6 2017-12-10T17:29:24Z 2.0 2017-12-10T17:29:26Z 2.0 2017-12-10T17:29:28Z 2.6 2017-12-10T17:29:35Z 2.0 2017-12-10T17:29:36Z 2.0 2017-12-10T17:29:37Z 2.0 2017-12-10T17:29:39Z 1.8 2017-12-10T17:29:43Z 2.2 2017-12-10T17:29:47Z 2.2 2017-12-10T17:29:50Z 2.0 2017-12-10T17:30:09Z 2.6 2017-12-10T17:30:12Z 1.6 2017-12-10T17:30:22Z 1.6 2017-12-10T17:30:23Z 1.6 2017-12-10T17:30:24Z 1.6 2017-12-10T17:30:25Z 1.6 2017-12-10T17:30:26Z 0.2 2017-12-10T17:30:29Z 0.4 2017-12-10T17:30:32Z 0.8 2017-12-10T17:30:35Z 0.8 2017-12-10T17:30:36Z 1.0 2017-12-10T17:30:38Z 1.0 2017-12-10T17:30:40Z 1.2 2017-12-10T17:30:49Z 1.2 2017-12-10T17:30:50Z 1.2 2017-12-10T17:30:51Z 0.6 2017-12-10T17:30:54Z 1.2 2017-12-10T17:30:59Z 2.6 2017-12-10T17:31:05Z 2.6 2017-12-10T17:31:06Z 1.8 2017-12-10T17:31:11Z 1.4 2017-12-10T17:31:15Z 1.4 2017-12-10T17:31:16Z 1.6 2017-12-10T17:31:18Z 1.6 2017-12-10T17:31:21Z 1.6 2017-12-10T17:31:38Z 1.6 2017-12-10T17:31:41Z 1.8 2017-12-10T17:31:47Z 2.2 2017-12-10T17:31:53Z 2.2 2017-12-10T17:31:56Z 1.0 2017-12-10T17:31:58Z 1.0 2017-12-10T17:32:00Z 0.4 2017-12-10T17:32:04Z 1.0 2017-12-10T17:32:08Z 1.2 2017-12-10T17:32:12Z 1.2 2017-12-10T17:32:21Z 1.4 2017-12-10T17:32:23Z 1.4 2017-12-10T17:32:24Z 1.4 2017-12-10T17:32:25Z 1.4 2017-12-10T17:32:27Z 1.4 2017-12-10T17:32:28Z 2.8 2017-12-10T17:32:29Z 2.8 2017-12-10T17:32:30Z 2.8 2017-12-10T17:32:30Z 2.8 2017-12-10T17:32:31Z 2.8 2017-12-10T17:32:31Z 2.8 2017-12-10T17:32:32Z 2.8 2017-12-10T17:32:33Z 3.4 2017-12-10T17:32:34Z 3.4 2017-12-10T17:32:38Z 2.8 2017-12-10T17:32:39Z 2.8 2017-12-10T17:32:42Z 2.0 2017-12-10T17:32:44Z 2.0 2017-12-10T17:32:45Z 2.0 2017-12-10T17:32:46Z 1.4 2017-12-10T17:32:49Z 1.2 2017-12-10T17:32:54Z 1.8 2017-12-10T17:32:57Z 1.8 2017-12-10T17:32:58Z 0.8 2017-12-10T17:33:15Z 2.6 2017-12-10T17:33:24Z 2.4 2017-12-10T17:33:32Z 1.8 2017-12-10T17:33:34Z 1.8 2017-12-10T17:33:36Z 1.6 2017-12-10T17:33:40Z 1.6 2017-12-10T17:33:41Z 1.6 2017-12-10T17:33:42Z 2.0 2017-12-10T17:33:50Z 2.0 2017-12-10T17:33:51Z 2.6 2017-12-10T17:33:53Z 2.6 2017-12-10T17:33:54Z 3.0 2017-12-10T17:34:02Z 3.0 2017-12-10T17:34:05Z 3.0 2017-12-10T17:34:13Z 6.0 2017-12-10T17:34:31Z 4.8 2017-12-10T17:34:32Z 5.0 2017-12-10T17:34:34Z 5.0 2017-12-10T17:34:35Z 3.2 2017-12-10T17:34:40Z 2.0 2017-12-10T17:34:43Z 1.4 2017-12-10T17:34:57Z 2.0 2017-12-10T17:35:00Z 2.8 2017-12-10T17:35:03Z 2.8 2017-12-10T17:35:04Z 2.8 2017-12-10T17:35:07Z 2.4 2017-12-10T17:35:20Z 2.4 2017-12-10T17:35:25Z 3.4 2017-12-10T17:35:39Z 2.2 2017-12-10T17:35:45Z 1.4 2017-12-10T17:35:50Z 1.4 2017-12-10T17:35:55Z 2.0 2017-12-10T17:35:59Z 2.0 2017-12-10T17:36:03Z 2.2 2017-12-10T17:36:08Z 3.0 2017-12-10T17:36:13Z 3.0 2017-12-10T17:36:16Z 3.0 2017-12-10T17:36:18Z 2.2 2017-12-10T17:36:19Z 2.2 2017-12-10T17:36:21Z 1.6 2017-12-10T17:36:33Z 2.0 2017-12-10T17:36:41Z 2.0 2017-12-10T17:36:46Z 3.6 2017-12-10T17:36:48Z 3.6 2017-12-10T17:36:53Z 4.0 2017-12-10T17:36:54Z 5.6 2017-12-10T17:37:17Z 5.2 2017-12-10T17:37:27Z 5.4 2017-12-10T17:37:29Z 5.6 2017-12-10T17:37:39Z 5.6 2017-12-10T17:37:42Z 5.2 2017-12-10T17:37:50Z 5.2 2017-12-10T17:37:51Z 5.2 2017-12-10T17:37:52Z 5.2 2017-12-10T17:37:54Z 6.2 2017-12-10T17:38:16Z 3.0 2017-12-10T17:39:03Z 3.0 2017-12-10T17:39:07Z 3.4 2017-12-10T17:39:12Z 3.4 2017-12-10T17:39:14Z 3.4 2017-12-10T17:39:15Z 3.4 2017-12-10T17:39:15Z 3.4 2017-12-10T17:39:17Z 3.4 2017-12-10T17:39:21Z 3.6 2017-12-10T17:39:31Z 4.6 2017-12-10T17:39:57Z 4.6 2017-12-10T17:40:00Z 4.2 2017-12-10T17:40:02Z 4.2 2017-12-10T17:40:05Z 3.4 2017-12-10T17:40:20Z 3.4 2017-12-10T17:40:41Z 3.4 2017-12-10T17:40:43Z 2.0 2017-12-10T17:41:00Z 3.0 2017-12-10T17:41:12Z 2.6 2017-12-10T17:41:49Z 2.4 2017-12-10T17:41:54Z 2.4 2017-12-10T17:41:54Z 3.0 2017-12-10T17:42:01Z 4.2 2017-12-10T17:42:09Z 4.4 2017-12-10T17:42:21Z 6.2 2017-12-10T17:42:44Z 5.2 2017-12-10T17:42:49Z 4.8 2017-12-10T17:42:53Z 4.6 2017-12-10T17:42:54Z 3.4 2017-12-10T17:43:02Z 3.4 2017-12-10T17:43:06Z 4.4 2017-12-10T17:43:10Z 4.4 2017-12-10T17:43:12Z 4.6 2017-12-10T17:43:18Z 4.8 2017-12-10T17:43:27Z 4.2 2017-12-10T17:43:33Z 3.6 2017-12-10T17:43:44Z 5.0 2017-12-10T17:43:57Z 2.6 2017-12-10T17:44:04Z 2.4 2017-12-10T17:44:07Z 3.2 2017-12-10T17:44:12Z 3.4 2017-12-10T17:44:14Z 3.8 2017-12-10T17:44:18Z 4.0 2017-12-10T17:44:20Z 4.0 2017-12-10T17:44:23Z 4.0 2017-12-10T17:44:27Z 4.0 2017-12-10T17:44:29Z 3.4 2017-12-10T17:44:40Z 3.8 2017-12-10T17:44:42Z 4.6 2017-12-10T17:44:48Z 4.0 2017-12-10T17:44:53Z 4.2 2017-12-10T17:45:06Z 3.8 2017-12-10T17:45:15Z 5.4 2017-12-10T17:45:38Z 5.2 2017-12-10T17:45:46Z 4.6 2017-12-10T17:45:52Z 4.8 2017-12-10T17:45:57Z 4.8 2017-12-10T17:45:58Z 5.6 2017-12-10T17:46:03Z 5.6 2017-12-10T17:46:04Z 5.6 2017-12-10T17:46:05Z 6.2 2017-12-10T17:46:16Z 5.8 2017-12-10T17:46:20Z 5.6 2017-12-10T17:46:25Z 4.6 2017-12-10T17:46:31Z 4.4 2017-12-10T17:46:36Z 6.2 2017-12-10T17:46:44Z 8.6 2017-12-10T17:46:48Z 8.6 2017-12-10T17:46:51Z 7.6 2017-12-10T17:46:53Z 6.0 2017-12-10T17:46:56Z 4.4 2017-12-10T17:47:00Z 3.8 2017-12-10T17:47:05Z 3.8 2017-12-10T17:47:10Z 3.8 2017-12-10T17:47:22Z 3.8 2017-12-10T17:47:27Z 4.2 2017-12-10T17:47:32Z 4.0 2017-12-10T17:47:37Z 3.2 2017-12-10T17:47:47Z 3.2 2017-12-10T17:47:51Z 3.0 2017-12-10T17:47:59Z 3.4 2017-12-10T17:48:04Z 3.4 2017-12-10T17:48:06Z 3.6 2017-12-10T17:48:23Z 2.4 2017-12-10T17:48:41Z 2.4 2017-12-10T17:48:44Z 3.2 2017-12-10T17:48:54Z 3.4 2017-12-10T17:48:57Z 3.6 2017-12-10T17:49:05Z 3.2 2017-12-10T17:49:09Z 3.0 2017-12-10T17:49:14Z 3.6 2017-12-10T17:49:21Z 4.0 2017-12-10T17:49:33Z 3.6 2017-12-10T17:49:47Z 3.6 2017-12-10T17:49:49Z 2.8 2017-12-10T17:49:56Z 2.6 2017-12-10T17:50:08Z 2.8 2017-12-10T17:50:14Z 3.6 2017-12-10T17:50:21Z 3.4 2017-12-10T17:50:33Z 3.6 2017-12-10T17:50:41Z 4.0 2017-12-10T17:50:48Z 4.2 2017-12-10T17:50:56Z 3.8 2017-12-10T17:51:04Z 3.8 2017-12-10T17:51:06Z 3.8 2017-12-10T17:51:11Z 3.6 2017-12-10T17:51:14Z 3.8 2017-12-10T17:51:29Z 3.0 2017-12-10T17:51:36Z 2.8 2017-12-10T17:51:44Z 2.8 2017-12-10T17:51:48Z 3.0 2017-12-10T17:51:57Z 3.4 2017-12-10T17:52:04Z 3.0 2017-12-10T17:52:08Z 2.6 2017-12-10T17:52:13Z 3.2 2017-12-10T17:52:18Z 4.4 2017-12-10T17:52:37Z 4.6 2017-12-10T17:52:44Z 3.6 2017-12-10T17:53:08Z 2.6 2017-12-10T17:53:10Z 2.2 2017-12-10T17:53:23Z 2.2 2017-12-10T17:53:26Z 1.8 2017-12-10T17:53:36Z 2.0 2017-12-10T17:53:38Z 3.2 2017-12-10T17:53:49Z 3.4 2017-12-10T17:53:52Z 2.2 2017-12-10T17:53:58Z 2.2 2017-12-10T17:54:00Z 3.2 2017-12-10T17:54:03Z 3.2 2017-12-10T17:54:10Z 3.4 2017-12-10T17:54:12Z 3.4 2017-12-10T17:54:18Z 3.6 2017-12-10T17:54:46Z 2.4 2017-12-10T17:55:04Z 2.4 2017-12-10T17:55:07Z 1.8 2017-12-10T17:55:16Z 1.6 2017-12-10T17:55:19Z 4.2 2017-12-10T17:55:31Z 3.6 2017-12-10T17:55:36Z 2.8 2017-12-10T17:55:38Z 2.8 2017-12-10T17:55:40Z 3.0 2017-12-10T17:55:44Z 3.0 2017-12-10T17:55:45Z 0.8 2017-12-10T17:56:11Z 1.4 2017-12-10T17:56:30Z 2.2 2017-12-10T17:56:46Z 2.2 2017-12-10T17:56:46Z 2.2 2017-12-10T17:56:46Z 2.2 2017-12-10T17:56:47Z 2.4 2017-12-10T17:56:56Z 2.4 2017-12-10T17:56:57Z 2.0 2017-12-10T17:57:05Z 2.0 2017-12-10T17:57:07Z 2.2 2017-12-10T17:57:11Z 2.2 2017-12-10T17:57:13Z 2.2 2017-12-10T17:57:14Z 2.2 2017-12-10T17:57:15Z 2.2 2017-12-10T17:57:16Z 2.2 2017-12-10T17:57:20Z 1.4 2017-12-10T17:57:21Z 1.4 2017-12-10T17:57:23Z 1.4 2017-12-10T17:57:27Z 1.4 2017-12-10T17:57:29Z 1.4 2017-12-10T17:57:32Z 1.8 2017-12-10T17:57:33Z 1.8 2017-12-10T17:57:35Z 2.0 2017-12-10T17:57:37Z 2.2 2017-12-10T17:57:40Z 2.6 2017-12-10T17:57:43Z 2.8 2017-12-10T17:57:47Z 2.8 2017-12-10T17:57:49Z 2.8 2017-12-10T17:57:51Z 1.8 2017-12-10T17:58:05Z 1.6 2017-12-10T17:58:14Z 1.2 2017-12-10T17:58:20Z 1.6 2017-12-10T17:58:33Z 1.2 2017-12-10T17:58:40Z 1.8 2017-12-10T17:58:42Z 1.8 2017-12-10T17:58:47Z 1.4 2017-12-10T17:58:50Z 1.6 2017-12-10T17:58:53Z 0.2 2017-12-10T17:59:01Z 0.2 2017-12-10T17:59:04Z 0.4 2017-12-10T17:59:08Z 0.4 2017-12-10T17:59:09Z 0.4 2017-12-10T17:59:12Z 0.0 2017-12-10T17:59:13Z -0.2 2017-12-10T17:59:21Z 0.0 2017-12-10T17:59:24Z 0.6 2017-12-10T17:59:28Z 0.6 2017-12-10T17:59:35Z 0.8 2017-12-10T17:59:50Z 0.8 2017-12-10T17:59:54Z 0.8 2017-12-10T17:59:56Z 2.2 2017-12-10T18:00:02Z 2.2 2017-12-10T18:00:04Z 2.2 2017-12-10T18:00:04Z 2.2 2017-12-10T18:00:04Z 2.2 2017-12-10T18:00:05Z 3.0 2017-12-10T18:00:05Z 3.0 2017-12-10T18:00:06Z 3.0 2017-12-10T18:00:06Z 2.4 2017-12-10T18:00:06Z 2.4 2017-12-10T18:00:07Z 2.4 2017-12-10T18:00:08Z 1.6 2017-12-10T18:00:11Z 0.4 2017-12-10T18:00:24Z 0.4 2017-12-10T18:00:26Z 1.2 2017-12-10T18:00:31Z 1.8 2017-12-10T18:00:33Z 2.8 2017-12-10T18:00:34Z 2.8 2017-12-10T18:00:35Z 2.8 2017-12-10T18:00:35Z 2.8 2017-12-10T18:00:35Z 2.8 2017-12-10T18:00:36Z 2.2 2017-12-10T18:00:47Z 2.2 2017-12-10T18:00:48Z 2.2 2017-12-10T18:00:49Z 2.2 2017-12-10T18:00:49Z 2.2 2017-12-10T18:00:51Z 2.2 2017-12-10T18:00:51Z 1.2 2017-12-10T18:00:59Z 1.2 2017-12-10T18:01:01Z 1.4 2017-12-10T18:01:03Z 1.4 2017-12-10T18:01:03Z 1.4 2017-12-10T18:01:04Z 1.4 2017-12-10T18:01:04Z 2.4 2017-12-10T18:01:06Z 3.0 2017-12-10T18:01:09Z 3.0 2017-12-10T18:01:12Z 2.0 2017-12-10T18:01:37Z 2.0 2017-12-10T18:01:42Z 2.0 2017-12-10T18:01:43Z 2.0 2017-12-10T18:01:45Z 1.6 2017-12-10T18:01:46Z 1.6 2017-12-10T18:01:53Z 1.4 2017-12-10T18:02:04Z 1.4 2017-12-10T18:02:07Z 1.2 2017-12-10T18:02:23Z 1.0 2017-12-10T18:02:29Z 0.8 2017-12-10T18:02:35Z 1.2 2017-12-10T18:02:41Z 2.0 2017-12-10T18:02:48Z 2.0 2017-12-10T18:02:55Z 2.6 2017-12-10T18:02:57Z 2.6 2017-12-10T18:02:58Z 2.6 2017-12-10T18:02:58Z 2.6 2017-12-10T18:03:00Z 2.6 2017-12-10T18:03:01Z 2.6 2017-12-10T18:03:10Z 2.2 2017-12-10T18:03:12Z 2.2 2017-12-10T18:03:14Z 2.2 2017-12-10T18:03:15Z 2.2 2017-12-10T18:03:17Z 2.2 2017-12-10T18:03:20Z 1.8 2017-12-10T18:03:25Z 1.8 2017-12-10T18:03:26Z 2.0 2017-12-10T18:03:35Z 2.8 2017-12-10T18:03:43Z 1.8 2017-12-10T18:03:50Z 1.6 2017-12-10T18:03:53Z 1.4 2017-12-10T18:04:03Z 0.6 2017-12-10T18:04:09Z 1.0 2017-12-10T18:04:18Z 1.6 2017-12-10T18:04:23Z 2.2 2017-12-10T18:04:29Z 3.6 2017-12-10T18:04:39Z 3.0 2017-12-10T18:04:40Z 3.0 2017-12-10T18:04:41Z 3.0 2017-12-10T18:04:42Z 3.0 2017-12-10T18:04:42Z 3.0 2017-12-10T18:04:43Z 3.0 2017-12-10T18:04:45Z 1.6 2017-12-10T18:04:48Z 1.0 2017-12-10T18:05:06Z 0.2 2017-12-10T18:05:10Z 0.0 2017-12-10T18:05:12Z 0.2 2017-12-10T18:05:14Z 0.2 2017-12-10T18:05:16Z 0.8 2017-12-10T18:05:19Z 1.6 2017-12-10T18:05:22Z 1.6 2017-12-10T18:05:24Z 2.8 2017-12-10T18:05:26Z 2.8 2017-12-10T18:05:28Z 3.2 2017-12-10T18:05:31Z 2.6 2017-12-10T18:05:43Z 2.6 2017-12-10T18:05:46Z 2.0 2017-12-10T18:05:48Z 1.6 2017-12-10T18:05:51Z 1.0 2017-12-10T18:05:54Z 1.0 2017-12-10T18:05:56Z 0.6 2017-12-10T18:05:58Z 0.6 2017-12-10T18:06:01Z 0.6 2017-12-10T18:06:02Z 1.2 2017-12-10T18:06:11Z 0.2 2017-12-10T18:06:23Z 0.8 2017-12-10T18:06:33Z 1.2 2017-12-10T18:06:38Z 1.0 2017-12-10T18:06:50Z 1.4 2017-12-10T18:06:54Z 0.8 2017-12-10T18:06:58Z 0.8 2017-12-10T18:07:00Z 0.6 2017-12-10T18:07:03Z 0.2 2017-12-10T18:07:14Z 0.2 2017-12-10T18:07:16Z 0.6 2017-12-10T18:07:19Z 0.6 2017-12-10T18:07:20Z 0.8 2017-12-10T18:07:21Z 0.8 2017-12-10T18:07:22Z 0.8 2017-12-10T18:07:23Z 0.8 2017-12-10T18:07:27Z 0.8 2017-12-10T18:07:27Z 0.8 2017-12-10T18:07:28Z 1.2 2017-12-10T18:07:29Z 0.8 2017-12-10T18:07:42Z 0.8 2017-12-10T18:07:43Z 0.8 2017-12-10T18:07:44Z 0.8 2017-12-10T18:07:48Z 1.0 2017-12-10T18:07:48Z 0.8 2017-12-10T18:07:49Z 0.8 2017-12-10T18:07:51Z 0.8 2017-12-10T18:07:51Z 0.8 2017-12-10T18:07:52Z 0.8 2017-12-10T18:07:52Z 1.2 2017-12-10T18:08:00Z 1.0 2017-12-10T18:08:13Z 1.0 2017-12-10T18:08:17Z 0.8 2017-12-10T18:08:23Z 0.2 2017-12-10T18:08:24Z 0.2 2017-12-10T18:08:24Z 0.2 2017-12-10T18:08:28Z 0.2 2017-12-10T18:08:29Z 0.2 2017-12-10T18:08:30Z 0.2 2017-12-10T18:08:30Z 0.0 2017-12-10T18:08:48Z -0.2 2017-12-10T18:08:54Z -0.2 2017-12-10T18:08:57Z 0.2 2017-12-10T18:09:00Z 0.6 2017-12-10T18:09:03Z 0.6 2017-12-10T18:09:04Z 0.4 2017-12-10T18:09:10Z 0.4 2017-12-10T18:09:14Z 0.4 2017-12-10T18:09:17Z 0.8 2017-12-10T18:09:22Z 1.0 2017-12-10T18:09:26Z 1.2 2017-12-10T18:09:31Z 1.2 2017-12-10T18:09:33Z 1.2 2017-12-10T18:09:34Z 1.4 2017-12-10T18:09:35Z 1.6 2017-12-10T18:09:41Z 1.6 2017-12-10T18:09:44Z 1.4 2017-12-10T18:09:48Z 1.4 2017-12-10T18:09:49Z 1.4 2017-12-10T18:09:49Z 1.4 2017-12-10T18:09:51Z 0.8 2017-12-10T18:09:53Z 0.8 2017-12-10T18:09:53Z 0.8 2017-12-10T18:09:55Z 0.8 2017-12-10T18:09:57Z 0.6 2017-12-10T18:09:58Z 0.6 2017-12-10T18:10:04Z 0.6 2017-12-10T18:10:10Z 0.6 2017-12-10T18:10:14Z 1.0 2017-12-10T18:10:18Z 1.0 2017-12-10T18:10:20Z 0.8 2017-12-10T18:10:27Z 0.6 2017-12-10T18:10:31Z 0.4 2017-12-10T18:10:33Z 0.4 2017-12-10T18:10:35Z 0.6 2017-12-10T18:10:38Z 0.0 2017-12-10T18:10:44Z 0.0 2017-12-10T18:10:45Z 0.0 2017-12-10T18:10:51Z 0.4 2017-12-10T18:10:56Z 0.4 2017-12-10T18:10:57Z 0.6 2017-12-10T18:10:59Z 0.6 2017-12-10T18:11:01Z 0.8 2017-12-10T18:11:01Z 0.8 2017-12-10T18:11:03Z 0.8 2017-12-10T18:11:04Z 1.0 2017-12-10T18:11:14Z 1.0 2017-12-10T18:11:16Z 1.4 2017-12-10T18:11:19Z 1.4 2017-12-10T18:11:22Z 1.8 2017-12-10T18:11:23Z 1.8 2017-12-10T18:11:24Z 1.8 2017-12-10T18:11:25Z 1.8 2017-12-10T18:11:25Z 1.8 2017-12-10T18:11:26Z 2.4 2017-12-10T18:11:27Z 2.8 2017-12-10T18:11:28Z 2.8 2017-12-10T18:11:29Z 2.8 2017-12-10T18:11:30Z 2.8 2017-12-10T18:11:30Z 2.8 2017-12-10T18:11:31Z 2.8 2017-12-10T18:11:32Z 2.2 2017-12-10T18:11:33Z 2.2 2017-12-10T18:11:34Z 2.2 2017-12-10T18:11:35Z 1.8 2017-12-10T18:11:35Z 1.8 2017-12-10T18:11:36Z 1.4 2017-12-10T18:11:39Z 1.0 2017-12-10T18:11:44Z 3.2 2017-12-10T18:12:02Z 3.2 2017-12-10T18:12:03Z 3.2 2017-12-10T18:12:05Z 3.2 2017-12-10T18:12:08Z 2.8 2017-12-10T18:12:12Z 2.8 2017-12-10T18:12:13Z 2.8 2017-12-10T18:12:13Z 2.8 2017-12-10T18:12:14Z 2.8 2017-12-10T18:12:14Z 3.2 2017-12-10T18:12:15Z 3.2 2017-12-10T18:12:15Z 3.2 2017-12-10T18:12:16Z 3.8 2017-12-10T18:12:21Z 4.0 2017-12-10T18:12:27Z 4.0 2017-12-10T18:12:29Z 4.0 2017-12-10T18:12:30Z 4.0 2017-12-10T18:12:31Z 4.6 2017-12-10T18:13:03Z 4.6 2017-12-10T18:13:04Z 6.0 2017-12-10T18:13:05Z 6.0 2017-12-10T18:13:06Z 5.2 2017-12-10T18:13:07Z 5.8 2017-12-10T18:13:15Z 5.6 2017-12-10T18:13:16Z 5.8 2017-12-10T18:13:19Z 5.8 2017-12-10T18:13:20Z 5.8 2017-12-10T18:13:20Z 5.8 2017-12-10T18:13:21Z 5.8 2017-12-10T18:13:21Z 5.8 2017-12-10T18:13:22Z 5.8 2017-12-10T18:13:23Z 4.8 2017-12-10T18:13:27Z 4.8 2017-12-10T18:13:28Z 4.2 2017-12-10T18:13:29Z 4.2 2017-12-10T18:13:30Z 4.2 2017-12-10T18:13:31Z 4.2 2017-12-10T18:13:32Z 4.0 2017-12-10T18:13:33Z 4.0 2017-12-10T18:13:34Z 4.0 2017-12-10T18:13:35Z 6.0 2017-12-10T18:13:57Z 5.4 2017-12-10T18:14:00Z 5.4 2017-12-10T18:14:01Z 5.4 2017-12-10T18:14:01Z 5.4 2017-12-10T18:14:02Z 5.4 2017-12-10T18:14:02Z 5.6 2017-12-10T18:14:04Z 6.0 2017-12-10T18:14:25Z 5.6 2017-12-10T18:14:28Z 4.6 2017-12-10T18:14:30Z 4.8 2017-12-10T18:14:32Z 6.4 2017-12-10T18:14:48Z 5.8 2017-12-10T18:14:50Z 5.0 2017-12-10T18:14:53Z 6.0 2017-12-10T18:14:54Z 5.8 2017-12-10T18:14:57Z 3.6 2017-12-10T18:15:17Z 3.6 2017-12-10T18:15:19Z 3.6 2017-12-10T18:15:21Z 3.6 2017-12-10T18:15:48Z 3.0 2017-12-10T18:16:06Z 5.4 2017-12-10T18:16:20Z 6.0 2017-12-10T18:16:30Z 4.2 2017-12-10T18:16:46Z 4.2 2017-12-10T18:16:48Z 4.2 2017-12-10T18:16:50Z 4.6 2017-12-10T18:16:52Z 6.6 2017-12-10T18:17:03Z 6.6 2017-12-10T18:17:05Z 9.6 2017-12-10T18:17:58Z 8.6 2017-12-10T18:18:02Z 8.8 2017-12-10T18:18:09Z 9.2 2017-12-10T18:18:14Z 7.6 2017-12-10T18:18:47Z 7.8 2017-12-10T18:18:58Z 8.0 2017-12-10T18:19:12Z 6.0 2017-12-10T18:19:21Z 4.4 2017-12-10T18:19:29Z 4.0 2017-12-10T18:19:44Z 6.5 2017-12-10T18:19:52Z 7.75 2017-12-10T18:19:55Z 7.75 2017-12-10T18:19:57Z 7.75 2017-12-10T18:19:59Z 7.75 2017-12-10T18:20:00Z 8.4 2017-12-10T18:20:02Z 8.4 2017-12-10T18:20:04Z 8.4 2017-12-10T18:20:05Z 8.4 2017-12-10T18:20:08Z 7.4 2017-12-10T18:20:11Z 9.2 2017-12-10T18:20:52Z 5.6 2017-12-10T18:20:56Z 5.2 2017-12-10T18:21:05Z 5.2 2017-12-10T18:21:07Z 5.2 2017-12-10T18:21:09Z 5.2 2017-12-10T18:21:11Z 7.2 2017-12-10T18:22:14Z 7.2 2017-12-10T18:22:15Z 7.2 2017-12-10T18:22:17Z 7.2 2017-12-10T18:22:18Z 6.8 2017-12-10T18:22:19Z 6.4 2017-12-10T18:22:21Z 4.4 2017-12-10T18:22:50Z 3.4 2017-12-10T18:23:00Z 8.4 2017-12-10T18:23:28Z 12.8 2017-12-10T18:23:40Z 5.4 2017-12-10T18:23:58Z 5.4 2017-12-10T18:24:03Z 3.4 2017-12-10T18:24:16Z 4.8 2017-12-10T18:24:24Z 5.2 2017-12-10T18:24:38Z 5.8 2017-12-10T18:24:41Z 4.4 2017-12-10T18:25:17Z 5.0 2017-12-10T18:25:19Z 4.6 2017-12-10T18:25:30Z 3.0 2017-12-10T18:25:40Z 2.6 2017-12-10T18:25:44Z 2.6 2017-12-10T18:25:46Z 2.6 2017-12-10T18:25:47Z 2.6 2017-12-10T18:25:48Z 3.2 2017-12-10T18:25:50Z 3.2 2017-12-10T18:25:51Z 3.2 2017-12-10T18:25:52Z 3.2 2017-12-10T18:25:54Z 3.2 2017-12-10T18:25:57Z 4.2 2017-12-10T18:25:59Z 4.2 2017-12-10T18:26:00Z 4.2 2017-12-10T18:26:02Z 4.2 2017-12-10T18:26:04Z 3.6 2017-12-10T18:26:06Z 3.6 2017-12-10T18:26:09Z 7.0 2017-12-10T18:26:29Z 7.0 2017-12-10T18:26:31Z 7.0 2017-12-10T18:26:32Z 7.0 2017-12-10T18:26:33Z 5.0 2017-12-10T18:26:57Z 3.8 2017-12-10T18:27:13Z 4.6 2017-12-10T18:28:28Z 3.4 2017-12-10T18:30:01Z 3.4 2017-12-10T18:30:06Z 3.0 2017-12-10T18:30:12Z 3.0 2017-12-10T18:30:14Z 3.0 2017-12-10T18:30:14Z 2.6 2017-12-10T18:30:27Z 2.6 2017-12-10T18:30:28Z 2.8 2017-12-10T18:30:34Z 3.6 2017-12-10T18:30:45Z 4.2 2017-12-10T18:30:58Z 5.2 2017-12-10T18:31:04Z 5.2 2017-12-10T18:31:07Z 5.2 2017-12-10T18:31:09Z 5.2 2017-12-10T18:31:11Z 5.4 2017-12-10T18:31:14Z 5.0 2017-12-10T18:31:20Z 4.4 2017-12-10T18:32:00Z 4.0 2017-12-10T18:32:30Z 4.0 2017-12-10T18:32:31Z 4.0 2017-12-10T18:32:32Z 3.8 2017-12-10T18:32:35Z 5.0 2017-12-10T18:32:37Z 5.0 2017-12-10T18:32:39Z 5.0 2017-12-10T18:32:41Z 5.0 2017-12-10T18:32:43Z 5.8 2017-12-10T18:32:45Z 5.8 2017-12-10T18:32:46Z 5.8 2017-12-10T18:32:47Z 5.8 2017-12-10T18:32:49Z 4.0 2017-12-10T18:32:50Z 4.0 2017-12-10T18:32:52Z 4.6 2017-12-10T18:32:54Z 4.6 2017-12-10T18:33:16Z 4.2 2017-12-10T18:33:25Z 4.2 2017-12-10T18:33:27Z 4.4 2017-12-10T18:33:35Z 4.2 2017-12-10T18:33:44Z 4.0 2017-12-10T18:33:46Z 4.2 2017-12-10T18:33:53Z 4.6 2017-12-10T18:33:59Z 4.6 2017-12-10T18:34:00Z 4.6 2017-12-10T18:34:00Z 5.0 2017-12-10T18:34:03Z 5.0 2017-12-10T18:34:05Z 5.0 2017-12-10T18:34:07Z 4.6 2017-12-10T18:34:14Z 3.8 2017-12-10T18:34:27Z 2.8 2017-12-10T18:34:36Z 3.2 2017-12-10T18:36:05Z 3.6 2017-12-10T18:36:11Z 3.6 2017-12-10T18:36:16Z 2.6 2017-12-10T18:36:21Z 2.0 2017-12-10T18:36:24Z 3.4 2017-12-10T18:36:33Z 3.4 2017-12-10T18:36:37Z 3.8 2017-12-10T18:36:41Z 4.2 2017-12-10T18:37:06Z 4.2 2017-12-10T18:37:07Z 5.2 2017-12-10T18:37:13Z 4.6 2017-12-10T18:37:19Z 5.0 2017-12-10T18:37:35Z 2.8 2017-12-10T18:38:18Z 2.2 2017-12-10T18:38:21Z 2.2 2017-12-10T18:38:22Z 2.2 2017-12-10T18:38:24Z 1.2 2017-12-10T18:38:33Z 2.4 2017-12-10T18:38:50Z 4.4 2017-12-10T18:38:56Z 4.6 2017-12-10T18:39:11Z 4.0 2017-12-10T18:39:18Z 3.2 2017-12-10T18:39:25Z 3.8 2017-12-10T18:39:28Z 3.8 2017-12-10T18:39:33Z 4.8 2017-12-10T18:39:44Z 4.4 2017-12-10T18:40:04Z 0.4 2017-12-10T18:40:16Z 0.8 2017-12-10T18:40:19Z 2.4 2017-12-10T18:40:26Z 2.4 2017-12-10T18:40:28Z 2.4 2017-12-10T18:40:30Z 3.6 2017-12-10T18:40:52Z 3.4 2017-12-10T18:40:55Z 4.0 2017-12-10T18:41:08Z 4.6 2017-12-10T18:41:15Z 4.2 2017-12-10T18:41:31Z 3.8 2017-12-10T18:41:37Z 3.2 2017-12-10T18:41:42Z 3.8 2017-12-10T18:41:44Z 4.4 2017-12-10T18:41:49Z 4.4 2017-12-10T18:41:51Z 4.4 2017-12-10T18:42:01Z 3.4 2017-12-10T18:42:08Z 2.2 2017-12-10T18:42:30Z 4.4 2017-12-10T18:43:04Z 2.8 2017-12-10T18:44:00Z 2.0 2017-12-10T18:45:38Z 2.4 2017-12-10T18:45:39Z 3.0 2017-12-10T18:45:56Z 1.4 2017-12-10T18:46:08Z 5.2 2017-12-10T18:47:50Z 1.6 2017-12-10T18:48:21Z 2.2 2017-12-10T18:48:26Z 0.6 2017-12-10T18:50:09Z 0.8 2017-12-10T18:50:12Z 1.4 2017-12-10T18:50:20Z 1.2 2017-12-10T18:50:22Z 1.2 2017-12-10T18:50:24Z 1.2 2017-12-10T18:50:28Z 0.8 2017-12-10T18:50:35Z 1.0 2017-12-10T18:50:44Z 0.8 2017-12-10T18:51:10Z 0.6 2017-12-10T18:51:12Z 0.6 2017-12-10T18:51:13Z 0.6 2017-12-10T18:51:14Z 0.6 2017-12-10T18:51:14Z 0.6 2017-12-10T18:51:20Z 0.8 2017-12-10T18:51:28Z 1.0 2017-12-10T18:51:30Z 1.0 2017-12-10T18:51:31Z 1.0 2017-12-10T18:51:32Z 1.2 2017-12-10T18:51:33Z 1.2 2017-12-10T18:51:34Z 1.0 2017-12-10T18:51:35Z 1.0 2017-12-10T18:51:39Z 1.8 2017-12-10T18:51:40Z 1.0 2017-12-10T18:51:42Z 1.0 2017-12-10T18:51:44Z 1.8 2017-12-10T18:51:44Z 1.8 2017-12-10T18:51:45Z 0.4 2017-12-10T18:51:56Z 0.4 2017-12-10T18:51:57Z 1.2 2017-12-10T18:52:00Z 1.2 2017-12-10T18:52:02Z 1.2 2017-12-10T18:52:03Z 1.2 2017-12-10T18:52:03Z 1.2 2017-12-10T18:52:05Z 1.2 2017-12-10T18:52:07Z 0.4 2017-12-10T18:52:13Z 0.4 2017-12-10T18:52:17Z 1.8 2017-12-10T18:52:24Z 1.8 2017-12-10T18:52:26Z 1.8 2017-12-10T18:52:27Z 2.8 2017-12-10T18:52:30Z 2.8 2017-12-10T18:52:35Z 1.6 2017-12-10T18:52:50Z 1.6 2017-12-10T18:52:50Z 1.2 2017-12-10T18:52:52Z 1.2 2017-12-10T18:52:53Z -0.6 2017-12-10T18:53:03Z -0.4 2017-12-10T18:53:11Z 0.4 2017-12-10T18:53:17Z 0.2 2017-12-10T18:53:25Z 0.4 2017-12-10T18:53:31Z 0.4 2017-12-10T18:53:33Z 0.2 2017-12-10T18:53:59Z -0.6 2017-12-10T18:54:18Z -0.8 2017-12-10T18:54:21Z 0.0 2017-12-10T18:54:52Z 0.8 2017-12-10T18:55:06Z 0.4 2017-12-10T18:55:07Z 0.4 2017-12-10T18:55:09Z 0.0 2017-12-10T18:55:11Z 0.0 2017-12-10T18:55:30Z 0.0 2017-12-10T18:55:33Z -0.6 2017-12-10T18:55:52Z -0.2 2017-12-10T18:56:06Z 0.0 2017-12-10T18:56:09Z 0.4 2017-12-10T18:56:22Z 0.0 2017-12-10T18:57:49Z 0.8 2017-12-10T18:58:10Z 0.6 2017-12-10T18:58:11Z 0.6 2017-12-10T18:58:11Z 0.6 2017-12-10T18:58:12Z 0.6 2017-12-10T18:58:12Z 0.6 2017-12-10T18:58:13Z 0.6 2017-12-10T18:58:13Z 0.6 2017-12-10T18:58:14Z 0.6 2017-12-10T18:58:14Z 0.6 2017-12-10T18:58:16Z 0.4 2017-12-10T18:58:37Z 0.8 2017-12-10T18:58:44Z 1.2 2017-12-10T18:58:46Z 1.2 2017-12-10T18:58:49Z 1.6 2017-12-10T18:58:54Z 1.6 2017-12-10T18:58:59Z 2.0 2017-12-10T18:59:02Z 3.8 2017-12-10T18:59:17Z 3.8 2017-12-10T18:59:21Z 3.8 2017-12-10T18:59:22Z 2.4 2017-12-10T18:59:32Z 2.4 2017-12-10T18:59:34Z 2.4 2017-12-10T18:59:34Z 2.4 2017-12-10T18:59:35Z 2.8 2017-12-10T18:59:35Z 2.8 2017-12-10T18:59:35Z 2.8 2017-12-10T18:59:36Z 2.8 2017-12-10T18:59:37Z 2.8 2017-12-10T18:59:37Z 2.8 2017-12-10T18:59:38Z 2.2 2017-12-10T18:59:38Z 2.2 2017-12-10T18:59:38Z 2.2 2017-12-10T18:59:39Z 2.2 2017-12-10T18:59:39Z 2.2 2017-12-10T18:59:40Z 2.2 2017-12-10T18:59:43Z 2.0 2017-12-10T18:59:45Z 2.0 2017-12-10T18:59:47Z 4.6 2017-12-10T19:00:02Z 4.6 2017-12-10T19:00:04Z 4.6 2017-12-10T19:00:08Z 4.4 2017-12-10T19:00:12Z 4.4 2017-12-10T19:00:18Z 3.6 2017-12-10T19:00:27Z 3.2 2017-12-10T19:00:29Z 3.2 2017-12-10T19:00:33Z 3.0 2017-12-10T19:00:41Z 2.0 2017-12-10T19:00:46Z 2.0 2017-12-10T19:00:50Z 2.0 2017-12-10T19:00:52Z 2.0 2017-12-10T19:00:55Z 2.0 2017-12-10T19:00:56Z 2.0 2017-12-10T19:00:58Z 2.0 2017-12-10T19:01:02Z 1.6 2017-12-10T19:01:05Z 1.6 2017-12-10T19:01:07Z 0.8 2017-12-10T19:02:02Z 0.6 2017-12-10T19:02:11Z 0.8 2017-12-10T19:02:28Z 0.4 2017-12-10T19:02:37Z 1.0 2017-12-10T19:02:45Z 1.2 2017-12-10T19:02:55Z 0.4 2017-12-10T19:03:08Z 0.4 2017-12-10T19:03:22Z 0.4 2017-12-10T19:03:28Z 0.4 2017-12-10T19:03:29Z 0.4 2017-12-10T19:03:31Z 0.4 2017-12-10T19:03:32Z 0.4 2017-12-10T19:03:34Z 1.0 2017-12-10T19:03:43Z 1.4 2017-12-10T19:03:46Z 1.4 2017-12-10T19:03:52Z 1.4 2017-12-10T19:03:56Z 1.0 2017-12-10T19:03:59Z 1.0 2017-12-10T19:04:00Z 1.0 2017-12-10T19:04:04Z 0.8 2017-12-10T19:04:14Z 0.8 2017-12-10T19:04:16Z 0.8 2017-12-10T19:04:19Z 0.8 2017-12-10T19:04:25Z 0.4 2017-12-10T19:04:39Z 0.8 2017-12-10T19:04:46Z 1.0 2017-12-10T19:04:56Z 0.6 2017-12-10T19:05:11Z 0.4 2017-12-10T19:05:21Z 0.4 2017-12-10T19:05:27Z 0.4 2017-12-10T19:05:29Z 2.6 2017-12-10T19:05:55Z 3.8 2017-12-10T19:06:04Z 3.8 2017-12-10T19:06:07Z 4.0 2017-12-10T19:06:13Z 4.6 2017-12-10T19:06:16Z 4.6 2017-12-10T19:06:19Z 4.4 2017-12-10T19:06:24Z 6.0 2017-12-10T19:06:39Z 6.0 2017-12-10T19:06:41Z 6.0 2017-12-10T19:06:42Z 6.0 2017-12-10T19:06:43Z 6.4 2017-12-10T19:07:03Z 6.4 2017-12-10T19:07:03Z 6.4 2017-12-10T19:07:04Z 5.6 2017-12-10T19:07:06Z 6.4 2017-12-10T19:07:09Z 5.6 2017-12-10T19:08:15Z 5.6 2017-12-10T19:08:15Z 5.6 2017-12-10T19:08:16Z 5.6 2017-12-10T19:08:16Z 5.6 2017-12-10T19:08:16Z 5.6 2017-12-10T19:08:16Z 5.6 2017-12-10T19:08:17Z 5.6 2017-12-10T19:08:17Z 5.6 2017-12-10T19:08:18Z 5.6 2017-12-10T19:08:18Z 5.6 2017-12-10T19:08:19Z 7.8 2017-12-10T19:08:19Z 8.8 2017-12-10T19:08:25Z 9.6 2017-12-10T19:08:29Z 11.2 2017-12-10T19:09:05Z 11.2 2017-12-10T19:09:06Z 13.8 2017-12-10T19:09:07Z 13.8 2017-12-10T19:09:08Z 13.8 2017-12-10T19:09:08Z 15.0 2017-12-10T19:09:10Z 14.2 2017-12-10T19:09:17Z 14.2 2017-12-10T19:09:19Z 12.6 2017-12-10T19:09:20Z 12.6 2017-12-10T19:09:23Z 13.0 2017-12-10T19:09:27Z 13.0 2017-12-10T19:09:29Z 12.8 2017-12-10T19:09:36Z 7.4 2017-12-10T19:09:51Z 7.0 2017-12-10T19:09:57Z 7.2 2017-12-10T19:10:00Z 6.8 2017-12-10T19:10:05Z 6.4 2017-12-10T19:10:10Z 6.4 2017-12-10T19:10:13Z 6.8 2017-12-10T19:10:15Z 7.4 2017-12-10T19:10:17Z 7.4 2017-12-10T19:10:20Z 8.6 2017-12-10T19:10:31Z 8.6 2017-12-10T19:10:32Z 8.6 2017-12-10T19:10:32Z 9.0 2017-12-10T19:10:33Z 9.0 2017-12-10T19:10:34Z 9.0 2017-12-10T19:10:34Z 8.6 2017-12-10T19:10:35Z 9.0 2017-12-10T19:10:37Z 9.0 2017-12-10T19:10:39Z 9.2 2017-12-10T19:10:46Z 9.2 2017-12-10T19:10:55Z 9.4 2017-12-10T19:10:59Z 9.0 2017-12-10T19:11:07Z 9.4 2017-12-10T19:11:14Z 9.4 2017-12-10T19:11:19Z 11.8 2017-12-10T19:11:43Z 11.8 2017-12-10T19:11:44Z 11.8 2017-12-10T19:11:45Z 11.8 2017-12-10T19:11:46Z 10.4 2017-12-10T19:11:59Z 10.4 2017-12-10T19:12:02Z 9.4 2017-12-10T19:12:13Z 7.8 2017-12-10T19:12:24Z 9.2 2017-12-10T19:12:36Z 9.4 2017-12-10T19:12:52Z 7.4 2017-12-10T19:13:20Z 6.2 2017-12-10T19:13:32Z 6.2 2017-12-10T19:13:34Z 6.4 2017-12-10T19:13:38Z 6.8 2017-12-10T19:13:43Z 6.2 2017-12-10T19:13:49Z 8.4 2017-12-10T19:13:55Z 7.0 2017-12-10T19:14:00Z 7.4 2017-12-10T19:14:04Z 12.2 2017-12-10T19:14:43Z 11.0 2017-12-10T19:14:48Z 9.2 2017-12-10T19:14:52Z 9.6 2017-12-10T19:14:57Z 9.0 2017-12-10T19:15:00Z 9.2 2017-12-10T19:15:04Z 9.4 2017-12-10T19:15:07Z 9.4 2017-12-10T19:15:10Z 8.6 2017-12-10T19:15:22Z 8.6 2017-12-10T19:15:24Z 7.75 2017-12-10T19:15:39Z 8.6 2017-12-10T19:15:45Z 10.8 2017-12-10T19:15:51Z 12.2 2017-12-10T19:15:59Z 13.0 2017-12-10T19:16:14Z 13.0 2017-12-10T19:16:14Z 12.2 2017-12-10T19:16:28Z 10.8 2017-12-10T19:16:33Z 12.2 2017-12-10T19:16:37Z 14.4 2017-12-10T19:16:50Z 14.6 2017-12-10T19:16:54Z 14.6 2017-12-10T19:16:58Z 13.2 2017-12-10T19:17:01Z 11.0 2017-12-10T19:17:16Z 10.0 2017-12-10T19:17:20Z 9.2 2017-12-10T19:17:23Z 9.2 2017-12-10T19:17:27Z 8.2 2017-12-10T19:17:33Z 7.2 2017-12-10T19:17:54Z 7.2 2017-12-10T19:17:56Z 7.8 2017-12-10T19:18:07Z 8.4 2017-12-10T19:18:13Z 7.4 2017-12-10T19:18:53Z 6.6 2017-12-10T19:19:10Z 6.6 2017-12-10T19:19:13Z 6.6 2017-12-10T19:19:16Z 9.4 2017-12-10T19:19:23Z 7.8 2017-12-10T19:19:38Z 7.2 2017-12-10T19:19:39Z 8.2 2017-12-10T19:19:50Z 6.8 2017-12-10T19:19:55Z 8.2 2017-12-10T19:20:08Z 8.0 2017-12-10T19:20:18Z 11.2 2017-12-10T19:20:35Z 4.6 2017-12-10T19:21:28Z 2.4 2017-12-10T19:21:55Z 3.4 2017-12-10T19:22:12Z 2.8 2017-12-10T19:22:27Z 1.8 2017-12-10T19:22:53Z 2.2 2017-12-10T19:23:26Z 3.0 2017-12-10T19:23:33Z 3.4 2017-12-10T19:23:38Z 3.4 2017-12-10T19:23:39Z 1.8 2017-12-10T19:24:26Z 1.8 2017-12-10T19:24:32Z 1.2 2017-12-10T19:24:36Z 1.2 2017-12-10T19:24:41Z 0.4 2017-12-10T19:24:46Z 1.6 2017-12-10T19:25:05Z 0.8 2017-12-10T19:25:20Z 0.8 2017-12-10T19:25:23Z 2.0 2017-12-10T19:25:26Z 2.0 2017-12-10T19:25:28Z 2.0 2017-12-10T19:25:30Z 3.2 2017-12-10T19:25:34Z 3.2 2017-12-10T19:25:36Z 3.8 2017-12-10T19:25:37Z 4.4 2017-12-10T19:25:39Z 4.4 2017-12-10T19:25:40Z 4.4 2017-12-10T19:25:43Z 4.4 2017-12-10T19:25:45Z 4.4 2017-12-10T19:25:48Z 4.4 2017-12-10T19:25:50Z 4.4 2017-12-10T19:25:52Z 4.4 2017-12-10T19:25:53Z 4.4 2017-12-10T19:25:54Z 3.0 2017-12-10T19:25:55Z 3.0 2017-12-10T19:25:58Z 3.0 2017-12-10T19:25:59Z 2.8 2017-12-10T19:26:01Z 2.8 2017-12-10T19:26:03Z 4.0 2017-12-10T19:26:39Z 4.0 2017-12-10T19:26:42Z 4.0 2017-12-10T19:26:45Z 4.0 2017-12-10T19:26:46Z 4.0 2017-12-10T19:26:52Z 4.0 2017-12-10T19:26:58Z 3.6 2017-12-10T19:27:00Z 3.6 2017-12-10T19:27:02Z 3.6 2017-12-10T19:27:04Z 3.6 2017-12-10T19:27:05Z 3.6 2017-12-10T19:27:06Z 3.6 2017-12-10T19:27:07Z 3.6 2017-12-10T19:27:07Z 3.0 2017-12-10T19:27:09Z 3.0 2017-12-10T19:27:10Z 3.0 2017-12-10T19:27:11Z 3.0 2017-12-10T19:27:11Z 3.0 2017-12-10T19:27:12Z 2.0 2017-12-10T19:27:16Z 3.4 2017-12-10T19:27:29Z 3.4 2017-12-10T19:27:34Z 3.6 2017-12-10T19:27:42Z 3.6 2017-12-10T19:27:43Z 3.0 2017-12-10T19:27:47Z 3.0 2017-12-10T19:27:48Z 3.0 2017-12-10T19:27:49Z 3.0 2017-12-10T19:27:50Z 2.2 2017-12-10T19:27:53Z 2.2 2017-12-10T19:27:54Z 2.2 2017-12-10T19:27:56Z 2.2 2017-12-10T19:27:57Z 2.2 2017-12-10T19:28:00Z 1.2 2017-12-10T19:28:01Z 2.0 2017-12-10T19:28:03Z 2.0 2017-12-10T19:28:04Z 1.0 2017-12-10T19:28:07Z 1.0 2017-12-10T19:28:09Z 1.0 2017-12-10T19:28:10Z 0.8 2017-12-10T19:28:13Z 1.6 2017-12-10T19:28:15Z 0.8 2017-12-10T19:28:17Z 0.8 2017-12-10T19:28:18Z 0.8 2017-12-10T19:28:19Z 1.0 2017-12-10T19:28:21Z 1.0 2017-12-10T19:28:22Z -0.2 2017-12-10T19:28:27Z 0.2 2017-12-10T19:28:37Z 0.8 2017-12-10T19:28:42Z 1.6 2017-12-10T19:28:44Z 1.8 2017-12-10T19:28:47Z 1.8 2017-12-10T19:28:50Z 1.8 2017-12-10T19:28:51Z 1.8 2017-12-10T19:28:52Z 1.4 2017-12-10T19:28:58Z 1.4 2017-12-10T19:28:59Z 1.4 2017-12-10T19:29:00Z 1.4 2017-12-10T19:29:01Z 1.4 2017-12-10T19:29:04Z 1.4 2017-12-10T19:29:07Z 1.6 2017-12-10T19:29:10Z 1.6 2017-12-10T19:29:11Z 1.2 2017-12-10T19:29:26Z 0.2 2017-12-10T19:29:29Z 0.2 2017-12-10T19:29:30Z 0.0 2017-12-10T19:29:32Z 0.0 2017-12-10T19:29:33Z 0.0 2017-12-10T19:29:35Z 0.2 2017-12-10T19:29:36Z -0.4 2017-12-10T19:30:12Z -0.2 2017-12-10T19:30:14Z -0.2 2017-12-10T19:30:28Z 0.0 2017-12-10T19:30:34Z -0.4 2017-12-10T19:30:45Z 0.2 2017-12-10T19:30:49Z 0.0 2017-12-10T19:30:54Z 0.2 2017-12-10T19:30:59Z -0.4 2017-12-10T19:31:05Z -1.2 2017-12-10T19:31:24Z -1.2 2017-12-10T19:33:44Z -1.6 2017-12-10T19:33:48Z 0.0 2017-12-10T19:34:16Z 0.2 2017-12-10T19:34:25Z 0.4 2017-12-10T19:34:27Z 0.4 2017-12-10T19:34:27Z 0.4 2017-12-10T19:34:28Z 0.0 2017-12-10T19:34:34Z 0.0 2017-12-10T19:34:35Z 0.0 2017-12-10T19:34:35Z 0.0 2017-12-10T19:34:37Z 0.0 2017-12-10T19:34:39Z 1.0 2017-12-10T19:37:28Z 1.0 2017-12-10T19:37:30Z 1.4 2017-12-10T19:37:35Z 1.0 2017-12-10T19:38:25Z 2.2 2017-12-10T19:38:51Z 0.8 2017-12-10T19:39:16Z 0.4 2017-12-10T19:39:23Z 0.0 2017-12-10T19:40:13Z 0.2 2017-12-10T19:41:30Z 0.6 2017-12-10T19:41:33Z 1.8 2017-12-10T19:41:48Z 1.4 2017-12-10T19:41:57Z 2.6 2017-12-10T19:43:36Z 2.0 2017-12-10T19:43:57Z 1.0 2017-12-10T19:44:03Z 0.8 2017-12-10T19:45:20Z 1.6 2017-12-10T19:45:29Z 1.0 2017-12-10T19:45:52Z 2.4 2017-12-10T19:46:08Z 0.6 2017-12-10T19:46:20Z 0.6 2017-12-10T19:46:21Z 0.6 2017-12-10T19:46:23Z 0.6 2017-12-10T19:47:00Z 0.2 2017-12-10T19:47:37Z 0.2 2017-12-10T19:47:41Z 0.2 2017-12-10T19:47:44Z 2.4 2017-12-10T19:48:24Z 2.2 2017-12-10T19:48:27Z 2.2 2017-12-10T19:48:29Z 1.2 2017-12-10T19:49:23Z 1.6 2017-12-10T19:49:37Z 1.6 2017-12-10T19:49:49Z 1.6 2017-12-10T19:50:01Z 1.0 2017-12-10T19:50:06Z 1.0 2017-12-10T19:50:23Z 1.0 2017-12-10T19:50:28Z 1.2 2017-12-10T19:50:30Z 0.8 2017-12-10T19:50:33Z 1.0 2017-12-10T19:50:50Z 1.0 2017-12-10T19:50:53Z 0.8 2017-12-10T19:51:09Z 0.6 2017-12-10T19:51:12Z 0.6 2017-12-10T19:51:16Z 0.6 2017-12-10T19:51:21Z 1.4 2017-12-10T19:51:30Z 1.4 2017-12-10T19:51:32Z 1.4 2017-12-10T19:51:39Z 1.2 2017-12-10T19:51:40Z 2.0 2017-12-10T19:52:00Z 2.0 2017-12-10T19:52:01Z 2.0 2017-12-10T19:52:03Z 2.0 2017-12-10T19:52:04Z 2.0 2017-12-10T19:52:05Z 2.0 2017-12-10T19:52:05Z 2.0 2017-12-10T19:52:06Z 2.0 2017-12-10T19:52:08Z 1.2 2017-12-10T19:52:09Z 1.2 2017-12-10T19:52:10Z 1.2 2017-12-10T19:52:11Z 1.4 2017-12-10T19:52:13Z 1.6 2017-12-10T19:52:42Z 1.6 2017-12-10T19:52:44Z 1.2 2017-12-10T19:52:45Z 1.2 2017-12-10T19:52:50Z 1.2 2017-12-10T19:52:52Z 2.6 2017-12-10T19:52:53Z 2.2 2017-12-10T19:53:06Z 2.2 2017-12-10T19:53:09Z 2.2 2017-12-10T19:53:10Z 2.2 2017-12-10T19:53:12Z 0.8 2017-12-10T19:53:14Z 0.8 2017-12-10T19:53:22Z 0.8 2017-12-10T19:53:23Z 0.8 2017-12-10T19:53:24Z 0.8 2017-12-10T19:53:25Z 0.8 2017-12-10T19:53:27Z 1.6 2017-12-10T19:53:36Z 1.0 2017-12-10T19:53:43Z 0.4 2017-12-10T19:53:45Z 0.4 2017-12-10T19:53:47Z 0.2 2017-12-10T19:53:49Z 0.2 2017-12-10T19:53:51Z 0.2 2017-12-10T19:53:53Z 0.2 2017-12-10T19:53:54Z 0.2 2017-12-10T19:53:57Z 1.0 2017-12-10T19:54:16Z 0.8 2017-12-10T19:54:34Z -0.2 2017-12-10T19:54:38Z -0.2 2017-12-10T19:54:53Z -0.2 2017-12-10T19:54:55Z 0.8 2017-12-10T19:55:01Z 0.8 2017-12-10T19:55:03Z 0.8 2017-12-10T19:55:04Z 0.8 2017-12-10T19:55:05Z 0.8 2017-12-10T19:55:08Z 0.8 2017-12-10T19:55:09Z 0.8 2017-12-10T19:55:09Z 0.8 2017-12-10T19:55:11Z 0.8 2017-12-10T19:55:13Z 0.2 2017-12-10T19:55:18Z -0.4 2017-12-10T19:55:22Z -1.0 2017-12-10T19:55:23Z -1.0 2017-12-10T19:55:25Z -1.0 2017-12-10T19:55:31Z -0.4 2017-12-10T19:55:32Z -0.4 2017-12-10T19:55:33Z -0.4 2017-12-10T19:55:34Z 0.4 2017-12-10T19:55:39Z 0.4 2017-12-10T19:55:42Z 0.2 2017-12-10T19:55:45Z 0.2 2017-12-10T19:55:46Z 0.2 2017-12-10T19:55:47Z 0.4 2017-12-10T19:55:48Z 0.4 2017-12-10T19:55:49Z 0.4 2017-12-10T19:55:52Z 0.2 2017-12-10T19:55:53Z 0.2 2017-12-10T19:55:57Z 0.0 2017-12-10T19:55:58Z -0.6 2017-12-10T19:56:03Z -0.6 2017-12-10T19:56:10Z -0.6 2017-12-10T19:56:10Z -0.6 2017-12-10T19:56:12Z -0.6 2017-12-10T19:56:16Z -0.6 2017-12-10T19:56:18Z -0.4 2017-12-10T19:56:19Z 0.0 2017-12-10T19:56:21Z 0.0 2017-12-10T19:56:27Z 0.0 2017-12-10T19:56:30Z -0.2 2017-12-10T19:56:34Z 0.0 2017-12-10T19:56:42Z 0.0 2017-12-10T19:56:43Z 0.0 2017-12-10T19:56:44Z 0.0 2017-12-10T19:56:45Z 0.0 2017-12-10T19:56:48Z 0.0 2017-12-10T19:56:49Z 0.6 2017-12-10T19:56:57Z 0.6 2017-12-10T19:56:58Z 0.6 2017-12-10T19:56:59Z 0.2 2017-12-10T19:57:01Z 0.0 2017-12-10T19:57:02Z 0.0 2017-12-10T19:57:03Z 0.0 2017-12-10T19:57:12Z 0.0 2017-12-10T19:57:14Z 0.0 2017-12-10T19:57:15Z 0.0 2017-12-10T19:57:17Z 0.0 2017-12-10T19:57:20Z 0.0 2017-12-10T19:57:22Z 0.0 2017-12-10T19:57:25Z 0.2 2017-12-10T19:57:27Z 0.6 2017-12-10T19:57:32Z 0.2 2017-12-10T19:57:35Z 0.2 2017-12-10T19:57:40Z -0.4 2017-12-10T19:57:48Z -0.4 2017-12-10T19:57:50Z -0.4 2017-12-10T19:57:52Z -0.4 2017-12-10T19:57:57Z -0.2 2017-12-10T19:57:58Z 0.2 2017-12-10T19:58:05Z 0.4 2017-12-10T19:58:08Z 0.4 2017-12-10T19:58:12Z 0.2 2017-12-10T19:58:16Z 0.2 2017-12-10T19:58:18Z 0.6 2017-12-10T19:58:22Z 0.6 2017-12-10T19:58:23Z 0.6 2017-12-10T19:58:26Z 0.6 2017-12-10T19:58:27Z 0.4 2017-12-10T19:58:32Z 0.4 2017-12-10T19:58:33Z 0.6 2017-12-10T19:58:38Z 0.8 2017-12-10T19:58:48Z 0.6 2017-12-10T19:58:51Z 0.6 2017-12-10T19:58:54Z 0.6 2017-12-10T19:58:58Z 0.6 2017-12-10T19:59:02Z 1.0 2017-12-10T19:59:10Z 1.4 2017-12-10T19:59:19Z 1.4 2017-12-10T19:59:23Z 1.0 2017-12-10T19:59:27Z 0.2 2017-12-10T19:59:59Z 0.2 2017-12-10T20:00:01Z 0.2 2017-12-10T20:00:05Z 0.2 2017-12-10T20:00:10Z 0.2 2017-12-10T20:00:17Z 0.2 2017-12-10T20:00:20Z 0.2 2017-12-10T20:00:23Z 0.2 2017-12-10T20:00:25Z 0.2 2017-12-10T20:00:28Z 0.6 2017-12-10T20:00:40Z 0.6 2017-12-10T20:00:42Z 0.4 2017-12-10T20:00:46Z 0.4 2017-12-10T20:00:50Z 1.0 2017-12-10T20:00:53Z 0.6 2017-12-10T20:01:07Z 0.2 2017-12-10T20:01:39Z 0.2 2017-12-10T20:01:42Z 1.2 2017-12-10T20:01:51Z 1.2 2017-12-10T20:01:54Z 1.2 2017-12-10T20:01:56Z 1.6 2017-12-10T20:02:05Z 1.6 2017-12-10T20:02:06Z 1.6 2017-12-10T20:02:09Z 1.6 2017-12-10T20:02:10Z 1.6 2017-12-10T20:02:13Z 1.8 2017-12-10T20:02:18Z 1.8 2017-12-10T20:02:22Z 1.2 2017-12-10T20:02:26Z 1.2 2017-12-10T20:02:29Z 0.8 2017-12-10T20:02:34Z 0.8 2017-12-10T20:02:34Z 1.4 2017-12-10T20:04:14Z 1.6 2017-12-10T20:04:17Z 1.6 2017-12-10T20:04:17Z 1.6 2017-12-10T20:04:20Z 1.6 2017-12-10T20:04:20Z 1.6 2017-12-10T20:04:21Z 1.6 2017-12-10T20:04:23Z 1.2 2017-12-10T20:04:24Z 1.2 2017-12-10T20:04:25Z 1.8 2017-12-10T20:05:02Z 2.4 2017-12-10T20:05:04Z 2.4 2017-12-10T20:05:06Z 2.4 2017-12-10T20:05:07Z 3.4 2017-12-10T20:05:53Z 3.4 2017-12-10T20:05:54Z 3.4 2017-12-10T20:05:55Z 6.2 2017-12-10T20:06:07Z 6.2 2017-12-10T20:06:09Z 6.2 2017-12-10T20:06:10Z 6.2 2017-12-10T20:06:11Z 6.2 2017-12-10T20:06:11Z 6.8 2017-12-10T20:06:13Z 6.8 2017-12-10T20:06:14Z 6.8 2017-12-10T20:06:17Z 6.8 2017-12-10T20:06:19Z 6.8 2017-12-10T20:06:19Z 6.8 2017-12-10T20:06:22Z 6.8 2017-12-10T20:06:24Z 6.8 2017-12-10T20:06:25Z 7.0 2017-12-10T20:06:26Z 7.6 2017-12-10T20:06:28Z 7.6 2017-12-10T20:06:30Z 7.0 2017-12-10T20:06:39Z 7.0 2017-12-10T20:06:42Z 7.0 2017-12-10T20:06:48Z 7.0 2017-12-10T20:06:57Z 7.6 2017-12-10T20:07:09Z 8.2 2017-12-10T20:07:19Z 8.2 2017-12-10T20:07:26Z 8.2 2017-12-10T20:07:26Z 9.2 2017-12-10T20:07:33Z 9.2 2017-12-10T20:07:35Z 9.2 2017-12-10T20:07:39Z 10.2 2017-12-10T20:07:41Z 10.2 2017-12-10T20:07:47Z 10.8 2017-12-10T20:07:50Z 9.2 2017-12-10T20:08:21Z 10.4 2017-12-10T20:08:27Z 9.6 2017-12-10T20:08:34Z 9.6 2017-12-10T20:08:38Z 8.0 2017-12-10T20:08:41Z 8.0 2017-12-10T20:08:41Z 8.0 2017-12-10T20:08:42Z 8.0 2017-12-10T20:08:42Z 8.0 2017-12-10T20:08:42Z 8.4 2017-12-10T20:08:43Z 8.4 2017-12-10T20:08:43Z 8.4 2017-12-10T20:08:48Z 9.8 2017-12-10T20:09:10Z 9.8 2017-12-10T20:09:13Z 13.2 2017-12-10T20:09:19Z 11.6 2017-12-10T20:09:24Z 9.2 2017-12-10T20:09:29Z 14.4 2017-12-10T20:09:31Z 14.4 2017-12-10T20:09:33Z 11.4 2017-12-10T20:09:35Z 14.8 2017-12-10T20:09:51Z 14.8 2017-12-10T20:09:54Z 13.0 2017-12-10T20:09:57Z 13.0 2017-12-10T20:09:58Z 13.0 2017-12-10T20:10:01Z 12.6 2017-12-10T20:10:11Z 7.4 2017-12-10T20:10:28Z 7.4 2017-12-10T20:10:30Z 5.0 2017-12-10T20:10:33Z 5.6 2017-12-10T20:10:40Z 5.6 2017-12-10T20:10:43Z 6.4 2017-12-10T20:10:47Z 6.2 2017-12-10T20:10:59Z 6.2 2017-12-10T20:11:02Z 7.0 2017-12-10T20:11:06Z 7.0 2017-12-10T20:11:07Z 6.0 2017-12-10T20:11:11Z 6.0 2017-12-10T20:11:13Z 6.0 2017-12-10T20:11:16Z 6.2 2017-12-10T20:11:18Z 6.0 2017-12-10T20:11:26Z 6.0 2017-12-10T20:11:29Z 4.4 2017-12-10T20:11:32Z 9.4 2017-12-10T20:11:47Z 9.4 2017-12-10T20:11:50Z 9.4 2017-12-10T20:12:05Z 7.4 2017-12-10T20:12:07Z 8.8 2017-12-10T20:12:09Z 7.4 2017-12-10T20:12:21Z 6.4 2017-12-10T20:12:22Z 6.4 2017-12-10T20:12:25Z 7.6 2017-12-10T20:12:39Z 6.8 2017-12-10T20:12:45Z 6.8 2017-12-10T20:12:47Z 6.2 2017-12-10T20:12:59Z 6.2 2017-12-10T20:13:00Z 8.2 2017-12-10T20:13:01Z 8.2 2017-12-10T20:13:02Z 8.2 2017-12-10T20:13:03Z 6.2 2017-12-10T20:13:18Z 6.2 2017-12-10T20:13:19Z 7.6 2017-12-10T20:13:30Z 7.6 2017-12-10T20:13:31Z 7.6 2017-12-10T20:13:32Z 5.4 2017-12-10T20:13:36Z 3.0 2017-12-10T20:13:49Z 2.8 2017-12-10T20:13:53Z 4.2 2017-12-10T20:14:05Z 4.2 2017-12-10T20:14:08Z 4.2 2017-12-10T20:14:11Z 4.2 2017-12-10T20:14:13Z 3.4 2017-12-10T20:14:15Z 3.4 2017-12-10T20:14:23Z 4.6 2017-12-10T20:14:29Z 4.4 2017-12-10T20:14:32Z 4.4 2017-12-10T20:14:33Z 6.4 2017-12-10T20:14:35Z 6.4 2017-12-10T20:14:38Z 9.25 2017-12-10T20:14:47Z 9.6 2017-12-10T20:15:01Z 10.5 2017-12-10T20:15:07Z 8.2 2017-12-10T20:15:31Z 8.2 2017-12-10T20:15:33Z 8.2 2017-12-10T20:15:33Z 8.2 2017-12-10T20:15:34Z 7.4 2017-12-10T20:15:35Z 8.0 2017-12-10T20:15:39Z 7.5 2017-12-10T20:15:41Z 5.66 2017-12-10T20:16:01Z 4.75 2017-12-10T20:16:48Z 3.75 2017-12-10T20:16:55Z 5.33 2017-12-10T20:17:01Z 5.33 2017-12-10T20:17:03Z 5.2 2017-12-10T20:18:09Z 7.0 2017-12-10T20:18:16Z 6.0 2017-12-10T20:18:20Z 5.75 2017-12-10T20:18:24Z 5.75 2017-12-10T20:18:28Z 5.25 2017-12-10T20:18:32Z 3.4 2017-12-10T20:18:36Z 2.6 2017-12-10T20:18:54Z 2.4 2017-12-10T20:18:56Z -0.4 2017-12-10T20:19:10Z -0.6 2017-12-10T20:19:19Z -0.4 2017-12-10T20:19:20Z -0.4 2017-12-10T20:19:23Z 0.4 2017-12-10T20:19:25Z 0.4 2017-12-10T20:19:28Z 1.2 2017-12-10T20:19:31Z 1.2 2017-12-10T20:19:33Z 1.2 2017-12-10T20:19:34Z 1.2 2017-12-10T20:19:36Z 0.6 2017-12-10T20:19:44Z 2.2 2017-12-10T20:19:46Z 2.2 2017-12-10T20:19:47Z 2.2 2017-12-10T20:19:49Z 2.2 2017-12-10T20:19:52Z 2.2 2017-12-10T20:19:53Z 3.6 2017-12-10T20:19:56Z 4.8 2017-12-10T20:21:17Z 4.2 2017-12-10T20:21:23Z 4.2 2017-12-10T20:21:29Z 5.0 2017-12-10T20:22:00Z 5.0 2017-12-10T20:22:06Z 6.6 2017-12-10T20:22:07Z 6.6 2017-12-10T20:22:08Z 6.6 2017-12-10T20:22:09Z 6.6 2017-12-10T20:22:15Z 7.0 2017-12-10T20:22:16Z 7.0 2017-12-10T20:22:17Z 6.4 2017-12-10T20:22:23Z 6.4 2017-12-10T20:22:25Z 5.6 2017-12-10T20:22:32Z 5.6 2017-12-10T20:22:35Z 5.6 2017-12-10T20:22:38Z 4.4 2017-12-10T20:22:47Z 5.4 2017-12-10T20:22:58Z 5.4 2017-12-10T20:23:03Z 5.4 2017-12-10T20:23:04Z 5.4 2017-12-10T20:23:05Z 5.2 2017-12-10T20:23:05Z 5.2 2017-12-10T20:23:06Z 5.2 2017-12-10T20:23:06Z 5.2 2017-12-10T20:23:07Z 4.0 2017-12-10T20:23:26Z 4.0 2017-12-10T20:23:31Z 4.2 2017-12-10T20:23:37Z 5.0 2017-12-10T20:23:43Z 4.6 2017-12-10T20:23:48Z 4.8 2017-12-10T20:23:52Z 3.8 2017-12-10T20:23:57Z 3.4 2017-12-10T20:24:01Z 3.4 2017-12-10T20:24:04Z 3.4 2017-12-10T20:24:09Z 3.4 2017-12-10T20:24:11Z 4.2 2017-12-10T20:24:17Z 4.2 2017-12-10T20:24:20Z 5.6 2017-12-10T20:24:26Z 9.4 2017-12-10T20:24:32Z 8.4 2017-12-10T20:24:34Z 8.4 2017-12-10T20:24:39Z 7.8 2017-12-10T20:24:46Z 7.8 2017-12-10T20:24:50Z 7.2 2017-12-10T20:24:55Z 7.2 2017-12-10T20:24:59Z 6.4 2017-12-10T20:25:01Z 6.4 2017-12-10T20:25:04Z 5.6 2017-12-10T20:25:06Z 3.8 2017-12-10T20:25:18Z 3.2 2017-12-10T20:25:21Z 2.8 2017-12-10T20:25:27Z 5.2 2017-12-10T20:25:30Z 5.0 2017-12-10T20:25:33Z 4.8 2017-12-10T20:25:44Z 5.2 2017-12-10T20:25:59Z 4.2 2017-12-10T20:26:20Z 5.75 2017-12-10T20:27:18Z 5.75 2017-12-10T20:27:23Z 5.8 2017-12-10T20:27:28Z 5.4 2017-12-10T20:27:55Z 6.0 2017-12-10T20:28:02Z 5.2 2017-12-10T20:28:12Z 4.2 2017-12-10T20:28:17Z 6.2 2017-12-10T20:28:37Z 5.6 2017-12-10T20:28:44Z 3.6 2017-12-10T20:29:18Z 3.2 2017-12-10T20:29:25Z 5.2 2017-12-10T20:29:50Z 5.6 2017-12-10T20:29:55Z 6.6 2017-12-10T20:30:19Z 6.0 2017-12-10T20:30:23Z 6.0 2017-12-10T20:30:24Z 5.0 2017-12-10T20:30:30Z 4.4 2017-12-10T20:30:35Z 3.8 2017-12-10T20:30:46Z 3.8 2017-12-10T20:30:49Z 4.2 2017-12-10T20:30:54Z 4.2 2017-12-10T20:30:56Z 5.0 2017-12-10T20:31:00Z 5.4 2017-12-10T20:31:03Z 2.2 2017-12-10T20:31:56Z 2.0 2017-12-10T20:32:00Z 2.2 2017-12-10T20:32:04Z 2.2 2017-12-10T20:32:06Z 2.2 2017-12-10T20:32:10Z 2.2 2017-12-10T20:32:14Z 2.0 2017-12-10T20:32:21Z 2.0 2017-12-10T20:32:25Z 2.8 2017-12-10T20:32:28Z 3.2 2017-12-10T20:32:44Z 3.2 2017-12-10T20:32:47Z 3.2 2017-12-10T20:32:48Z 3.4 2017-12-10T20:32:50Z 3.4 2017-12-10T20:32:52Z 3.4 2017-12-10T20:32:53Z 4.8 2017-12-10T20:32:55Z 4.8 2017-12-10T20:32:56Z 4.8 2017-12-10T20:32:58Z 4.8 2017-12-10T20:33:00Z 5.4 2017-12-10T20:33:03Z 5.4 2017-12-10T20:33:03Z 6.2 2017-12-10T20:33:26Z 6.2 2017-12-10T20:33:28Z 6.6 2017-12-10T20:33:30Z 6.6 2017-12-10T20:33:32Z 6.4 2017-12-10T20:33:34Z 6.4 2017-12-10T20:33:36Z 6.4 2017-12-10T20:33:38Z 6.4 2017-12-10T20:33:39Z 6.4 2017-12-10T20:33:41Z 6.4 2017-12-10T20:33:42Z 6.0 2017-12-10T20:33:43Z 7.2 2017-12-10T20:33:45Z 7.2 2017-12-10T20:33:50Z 7.0 2017-12-10T20:33:54Z 7.2 2017-12-10T20:34:00Z 9.5 2017-12-10T20:34:44Z 10.25 2017-12-10T20:34:53Z 10.0 2017-12-10T20:34:57Z 10.0 2017-12-10T20:34:59Z 9.5 2017-12-10T20:35:02Z 8.67 2017-12-10T20:35:09Z 9.75 2017-12-10T20:35:12Z 15.75 2017-12-10T20:35:20Z 17.0 2017-12-10T20:35:28Z 14.2 2017-12-10T20:35:37Z 14.2 2017-12-10T20:35:38Z 13.0 2017-12-10T20:35:41Z 13.0 2017-12-10T20:35:42Z 13.0 2017-12-10T20:35:42Z 13.0 2017-12-10T20:35:43Z 13.0 2017-12-10T20:35:43Z 13.0 2017-12-10T20:35:45Z 9.6 2017-12-10T20:35:52Z 9.6 2017-12-10T20:35:54Z 6.6 2017-12-10T20:36:54Z 7.4 2017-12-10T20:36:57Z 7.6 2017-12-10T20:37:00Z 4.6 2017-12-10T20:37:19Z 5.6 2017-12-10T20:37:33Z 5.4 2017-12-10T20:37:40Z 4.4 2017-12-10T20:37:47Z 3.8 2017-12-10T20:37:55Z 4.0 2017-12-10T20:38:10Z 3.0 2017-12-10T20:38:31Z 3.0 2017-12-10T20:38:31Z 4.0 2017-12-10T20:38:46Z 2.2 2017-12-10T20:38:59Z 2.4 2017-12-10T20:39:01Z 2.4 2017-12-10T20:39:03Z 2.4 2017-12-10T20:39:04Z 2.4 2017-12-10T20:39:04Z 2.8 2017-12-10T20:39:05Z 2.8 2017-12-10T20:39:06Z 2.8 2017-12-10T20:39:06Z 2.8 2017-12-10T20:39:09Z 1.4 2017-12-10T20:39:38Z 5.6 2017-12-10T20:40:33Z 6.6 2017-12-10T20:40:41Z 6.6 2017-12-10T20:40:45Z 6.6 2017-12-10T20:40:46Z 6.6 2017-12-10T20:40:48Z 5.6 2017-12-10T20:40:48Z 6.0 2017-12-10T20:40:49Z 6.0 2017-12-10T20:40:49Z 4.8 2017-12-10T20:41:02Z 3.0 2017-12-10T20:41:06Z 1.4 2017-12-10T20:41:11Z 2.4 2017-12-10T20:41:15Z 3.0 2017-12-10T20:41:39Z 3.4 2017-12-10T20:41:49Z 3.6 2017-12-10T20:42:13Z 3.0 2017-12-10T20:42:21Z 3.0 2017-12-10T20:42:26Z 1.6 2017-12-10T20:42:37Z 2.2 2017-12-10T20:42:54Z 3.0 2017-12-10T20:42:59Z 2.8 2017-12-10T20:43:30Z 1.6 2017-12-10T20:43:38Z 1.6 2017-12-10T20:43:51Z 2.6 2017-12-10T20:44:00Z 2.4 2017-12-10T20:44:03Z 2.4 2017-12-10T20:44:07Z 2.0 2017-12-10T20:44:10Z 2.6 2017-12-10T20:44:13Z 2.8 2017-12-10T20:44:19Z 3.6 2017-12-10T20:45:00Z 1.4 2017-12-10T20:46:24Z 1.4 2017-12-10T20:46:26Z 2.0 2017-12-10T20:46:27Z 1.8 2017-12-10T20:46:28Z 1.8 2017-12-10T20:46:30Z 2.6 2017-12-10T20:46:35Z 3.0 2017-12-10T20:46:38Z 3.0 2017-12-10T20:46:40Z 2.0 2017-12-10T20:47:04Z 2.4 2017-12-10T20:47:06Z 2.4 2017-12-10T20:47:07Z 2.2 2017-12-10T20:47:08Z 2.4 2017-12-10T20:47:10Z 2.2 2017-12-10T20:47:11Z 2.2 2017-12-10T20:47:12Z 1.6 2017-12-10T20:47:13Z 1.0 2017-12-10T20:47:16Z 1.0 2017-12-10T20:47:19Z 1.2 2017-12-10T20:47:21Z 1.6 2017-12-10T20:47:38Z 1.4 2017-12-10T20:47:42Z 2.6 2017-12-10T20:48:18Z 1.6 2017-12-10T20:48:45Z 1.6 2017-12-10T20:48:47Z 0.8 2017-12-10T20:48:51Z 1.0 2017-12-10T20:49:46Z 0.0 2017-12-10T20:50:03Z 1.6 2017-12-10T20:50:20Z 1.2 2017-12-10T20:50:23Z 1.2 2017-12-10T20:50:24Z 1.2 2017-12-10T20:50:24Z 1.2 2017-12-10T20:50:25Z 1.2 2017-12-10T20:50:25Z 0.4 2017-12-10T20:50:27Z 0.6 2017-12-10T20:50:35Z 0.6 2017-12-10T20:50:36Z 0.6 2017-12-10T20:50:37Z 1.0 2017-12-10T20:50:40Z 1.0 2017-12-10T20:50:44Z 1.0 2017-12-10T20:50:46Z 1.0 2017-12-10T20:50:48Z 1.4 2017-12-10T20:50:51Z 1.4 2017-12-10T20:50:52Z 1.8 2017-12-10T20:51:09Z 1.8 2017-12-10T20:51:12Z 1.6 2017-12-10T20:51:21Z 1.4 2017-12-10T20:51:22Z 1.4 2017-12-10T20:51:24Z 0.2 2017-12-10T20:52:00Z 0.8 2017-12-10T20:53:09Z 2.2 2017-12-10T20:53:14Z 1.8 2017-12-10T20:53:15Z 0.8 2017-12-10T20:53:26Z 0.8 2017-12-10T20:53:27Z 0.8 2017-12-10T20:53:29Z 1.2 2017-12-10T20:53:43Z 1.6 2017-12-10T20:53:49Z 1.6 2017-12-10T20:53:50Z 2.2 2017-12-10T20:53:57Z 1.8 2017-12-10T20:54:03Z 2.4 2017-12-10T20:54:08Z 1.6 2017-12-10T20:54:10Z 0.8 2017-12-10T20:54:21Z 0.8 2017-12-10T20:54:23Z 0.8 2017-12-10T20:54:25Z 0.2 2017-12-10T20:54:46Z 0.6 2017-12-10T20:54:51Z 0.6 2017-12-10T20:54:52Z 1.0 2017-12-10T20:54:58Z 1.0 2017-12-10T20:55:19Z 1.0 2017-12-10T20:55:22Z 0.4 2017-12-10T20:55:25Z 0.4 2017-12-10T20:55:37Z 1.0 2017-12-10T20:55:51Z 0.8 2017-12-10T20:55:56Z 0.4 2017-12-10T20:56:01Z 0.8 2017-12-10T20:56:14Z 1.2 2017-12-10T20:56:17Z 1.4 2017-12-10T20:56:20Z 1.4 2017-12-10T20:56:21Z 1.4 2017-12-10T20:56:30Z 1.4 2017-12-10T20:56:32Z 1.4 2017-12-10T20:56:34Z 1.2 2017-12-10T20:56:36Z 1.2 2017-12-10T20:56:38Z 1.4 2017-12-10T20:56:40Z 2.4 2017-12-10T20:56:46Z 2.6 2017-12-10T20:56:46Z 2.6 2017-12-10T20:56:48Z 0.8 2017-12-10T20:57:11Z 0.8 2017-12-10T20:57:12Z 0.8 2017-12-10T20:57:14Z 0.8 2017-12-10T20:57:15Z 0.8 2017-12-10T20:57:16Z 0.8 2017-12-10T20:57:30Z 0.8 2017-12-10T20:57:31Z 0.6 2017-12-10T20:57:35Z 0.6 2017-12-10T20:57:42Z 0.6 2017-12-10T20:57:47Z 0.6 2017-12-10T20:57:50Z 0.4 2017-12-10T20:57:53Z 0.6 2017-12-10T20:57:58Z 0.2 2017-12-10T20:58:13Z 0.4 2017-12-10T20:58:29Z 0.2 2017-12-10T20:58:32Z 0.6 2017-12-10T20:58:36Z 1.4 2017-12-10T20:58:39Z 1.6 2017-12-10T20:58:43Z 0.8 2017-12-10T20:58:45Z 0.2 2017-12-10T20:59:16Z -0.2 2017-12-10T20:59:19Z 0.6 2017-12-10T20:59:36Z 0.0 2017-12-10T20:59:44Z -0.4 2017-12-10T20:59:47Z 0.4 2017-12-10T20:59:58Z 0.4 2017-12-10T20:59:59Z 0.4 2017-12-10T20:59:59Z 0.4 2017-12-10T21:00:00Z 0.4 2017-12-10T21:00:00Z 0.4 2017-12-10T21:00:00Z 0.4 2017-12-10T21:00:01Z 0.4 2017-12-10T21:00:01Z 0.2 2017-12-10T21:00:03Z 0.0 2017-12-10T21:00:29Z 0.0 2017-12-10T21:00:31Z 0.0 2017-12-10T21:00:33Z 0.0 2017-12-10T21:00:35Z 0.0 2017-12-10T21:00:47Z -0.2 2017-12-10T21:00:50Z -0.2 2017-12-10T21:00:53Z -0.2 2017-12-10T21:00:55Z 0.0 2017-12-10T21:01:00Z -0.4 2017-12-10T21:01:29Z -0.4 2017-12-10T21:01:30Z -0.4 2017-12-10T21:01:30Z -0.4 2017-12-10T21:01:31Z -0.4 2017-12-10T21:01:31Z -0.4 2017-12-10T21:01:32Z -0.4 2017-12-10T21:01:32Z -0.2 2017-12-10T21:02:07Z -0.2 2017-12-10T21:02:09Z -0.6 2017-12-10T21:02:17Z -0.4 2017-12-10T21:02:26Z -0.4 2017-12-10T21:02:29Z 0.8 2017-12-10T21:02:40Z 0.2 2017-12-10T21:02:58Z 0.2 2017-12-10T21:02:58Z 0.2 2017-12-10T21:02:59Z 0.0 2017-12-10T21:02:59Z 0.0 2017-12-10T21:02:59Z 0.0 2017-12-10T21:03:00Z 0.0 2017-12-10T21:03:00Z 0.0 2017-12-10T21:03:00Z 0.0 2017-12-10T21:03:01Z 1.0 2017-12-10T21:03:31Z 1.2 2017-12-10T21:03:34Z 1.8 2017-12-10T21:03:39Z 1.6 2017-12-10T21:03:45Z 1.6 2017-12-10T21:03:46Z 1.6 2017-12-10T21:03:46Z 1.6 2017-12-10T21:03:47Z 1.6 2017-12-10T21:03:48Z 1.2 2017-12-10T21:03:48Z 1.6 2017-12-10T21:03:49Z 1.6 2017-12-10T21:03:49Z 0.6 2017-12-10T21:03:57Z 0.6 2017-12-10T21:04:00Z 0.6 2017-12-10T21:04:02Z 1.2 2017-12-10T21:04:05Z 1.2 2017-12-10T21:04:07Z 1.4 2017-12-10T21:04:10Z 1.4 2017-12-10T21:04:11Z 1.4 2017-12-10T21:04:12Z 1.2 2017-12-10T21:04:14Z 0.2 2017-12-10T21:04:27Z 0.2 2017-12-10T21:04:31Z 0.2 2017-12-10T21:04:33Z 0.0 2017-12-10T21:04:37Z -0.2 2017-12-10T21:04:48Z 0.0 2017-12-10T21:04:54Z 0.0 2017-12-10T21:05:01Z 0.0 2017-12-10T21:05:05Z 0.0 2017-12-10T21:05:08Z 0.4 2017-12-10T21:05:15Z 0.2 2017-12-10T21:05:31Z -0.2 2017-12-10T21:05:35Z -0.4 2017-12-10T21:05:50Z -0.8 2017-12-10T21:05:53Z -0.8 2017-12-10T21:05:56Z -0.8 2017-12-10T21:05:58Z 0.0 2017-12-10T21:06:09Z 0.0 2017-12-10T21:06:10Z 0.2 2017-12-10T21:06:12Z 0.4 2017-12-10T21:06:14Z 0.4 2017-12-10T21:06:14Z 0.4 2017-12-10T21:06:17Z 0.4 2017-12-10T21:06:19Z 0.2 2017-12-10T21:06:21Z 0.2 2017-12-10T21:06:22Z 0.6 2017-12-10T21:06:28Z 0.6 2017-12-10T21:06:29Z 0.6 2017-12-10T21:06:31Z 1.6 2017-12-10T21:06:37Z 1.8 2017-12-10T21:06:43Z 2.0 2017-12-10T21:06:48Z 2.0 2017-12-10T21:06:51Z 0.6 2017-12-10T21:07:02Z 0.8 2017-12-10T21:07:05Z 0.8 2017-12-10T21:07:08Z 1.4 2017-12-10T21:07:23Z 1.4 2017-12-10T21:07:25Z 1.2 2017-12-10T21:07:32Z 1.2 2017-12-10T21:07:35Z 1.6 2017-12-10T21:07:39Z 1.8 2017-12-10T21:07:43Z 1.2 2017-12-10T21:07:52Z 1.2 2017-12-10T21:07:52Z 1.2 2017-12-10T21:07:52Z 1.2 2017-12-10T21:07:53Z 1.2 2017-12-10T21:07:53Z 0.8 2017-12-10T21:07:53Z 0.8 2017-12-10T21:07:54Z 0.8 2017-12-10T21:07:54Z 0.8 2017-12-10T21:07:55Z 0.2 2017-12-10T21:08:06Z 0.2 2017-12-10T21:08:09Z 0.0 2017-12-10T21:08:11Z 0.8 2017-12-10T21:08:16Z 0.8 2017-12-10T21:08:19Z 0.6 2017-12-10T21:08:20Z 0.2 2017-12-10T21:08:22Z 0.2 2017-12-10T21:08:23Z -0.2 2017-12-10T21:08:31Z 0.2 2017-12-10T21:08:33Z 0.2 2017-12-10T21:08:35Z 0.6 2017-12-10T21:08:48Z 0.6 2017-12-10T21:08:49Z -0.2 2017-12-10T21:08:55Z 0.0 2017-12-10T21:08:56Z 0.0 2017-12-10T21:08:57Z -0.2 2017-12-10T21:09:01Z 0.4 2017-12-10T21:09:10Z 0.4 2017-12-10T21:09:11Z 0.4 2017-12-10T21:09:12Z 0.0 2017-12-10T21:09:14Z -0.4 2017-12-10T21:09:18Z -0.4 2017-12-10T21:09:19Z -0.4 2017-12-10T21:09:25Z -0.4 2017-12-10T21:09:25Z -0.4 2017-12-10T21:09:29Z -0.4 2017-12-10T21:09:34Z -0.4 2017-12-10T21:09:39Z -0.2 2017-12-10T21:09:42Z 0.0 2017-12-10T21:09:51Z 0.0 2017-12-10T21:09:53Z 0.0 2017-12-10T21:09:57Z 0.0 2017-12-10T21:10:00Z 0.0 2017-12-10T21:10:00Z 0.0 2017-12-10T21:10:01Z 0.0 2017-12-10T21:10:01Z 0.0 2017-12-10T21:10:04Z 1.2 2017-12-10T21:10:20Z 1.2 2017-12-10T21:10:27Z 1.0 2017-12-10T21:10:35Z 1.0 2017-12-10T21:10:44Z 0.8 2017-12-10T21:10:49Z -0.4 2017-12-10T21:11:21Z -0.4 2017-12-10T21:11:23Z 0.4 2017-12-10T21:11:26Z 0.4 2017-12-10T21:11:28Z 0.8 2017-12-10T21:11:30Z 0.8 2017-12-10T21:11:34Z 0.8 2017-12-10T21:11:51Z 0.4 2017-12-10T21:11:55Z 0.8 2017-12-10T21:12:10Z 0.4 2017-12-10T21:12:12Z 0.8 2017-12-10T21:12:16Z 1.0 2017-12-10T21:12:20Z 0.6 2017-12-10T21:12:37Z 0.6 2017-12-10T21:12:42Z 0.4 2017-12-10T21:12:45Z 0.4 2017-12-10T21:12:47Z 0.0 2017-12-10T21:12:49Z 0.0 2017-12-10T21:12:51Z 0.0 2017-12-10T21:12:52Z 0.0 2017-12-10T21:12:52Z 0.2 2017-12-10T21:12:53Z 0.0 2017-12-10T21:12:53Z 0.0 2017-12-10T21:12:54Z 0.0 2017-12-10T21:12:54Z 0.0 2017-12-10T21:12:55Z 0.0 2017-12-10T21:12:55Z 0.0 2017-12-10T21:12:55Z 0.0 2017-12-10T21:12:56Z 0.0 2017-12-10T21:12:58Z 0.0 2017-12-10T21:12:59Z 0.0 2017-12-10T21:13:04Z 0.0 2017-12-10T21:13:07Z 0.0 2017-12-10T21:13:09Z 0.0 2017-12-10T21:13:10Z 0.0 2017-12-10T21:13:11Z 0.0 2017-12-10T21:13:11Z 0.0 2017-12-10T21:13:13Z 0.0 2017-12-10T21:13:15Z 0.6 2017-12-10T21:13:19Z 0.6 2017-12-10T21:13:20Z 0.6 2017-12-10T21:13:21Z 0.6 2017-12-10T21:13:22Z 1.2 2017-12-10T21:13:53Z 1.0 2017-12-10T21:14:00Z 1.2 2017-12-10T21:14:06Z 1.2 2017-12-10T21:14:09Z 1.2 2017-12-10T21:14:10Z 1.2 2017-12-10T21:14:10Z 1.2 2017-12-10T21:14:11Z 1.2 2017-12-10T21:14:11Z 1.2 2017-12-10T21:14:12Z 1.0 2017-12-10T21:14:12Z 1.0 2017-12-10T21:14:12Z 0.8 2017-12-10T21:14:13Z 0.0 2017-12-10T21:15:02Z -1.2 2017-12-10T21:15:27Z -1.0 2017-12-10T21:16:21Z -1.0 2017-12-10T21:16:22Z -0.2 2017-12-10T21:16:27Z -0.6 2017-12-10T21:16:36Z -1.2 2017-12-10T21:17:15Z -1.2 2017-12-10T21:17:19Z -1.0 2017-12-10T21:17:24Z -1.0 2017-12-10T21:18:12Z -1.0 2017-12-10T21:18:17Z -0.6 2017-12-10T21:18:26Z -0.4 2017-12-10T21:18:30Z -0.2 2017-12-10T21:18:35Z -0.8 2017-12-10T21:18:39Z -0.6 2017-12-10T21:18:48Z -1.0 2017-12-10T21:18:55Z -1.0 2017-12-10T21:19:01Z -0.8 2017-12-10T21:19:46Z -0.2 2017-12-10T21:19:49Z -0.8 2017-12-10T21:19:53Z -1.2 2017-12-10T21:19:58Z -1.8 2017-12-10T21:20:03Z -2.2 2017-12-10T21:20:08Z -2.2 2017-12-10T21:20:13Z -1.6 2017-12-10T21:20:18Z -1.4 2017-12-10T21:20:24Z -1.0 2017-12-10T21:20:29Z -1.2 2017-12-10T21:20:35Z -2.2 2017-12-10T21:20:41Z -2.0 2017-12-10T21:20:47Z -1.2 2017-12-10T21:20:56Z -1.2 2017-12-10T21:20:57Z -1.0 2017-12-10T21:20:58Z -1.0 2017-12-10T21:20:59Z -1.0 2017-12-10T21:21:00Z -0.6 2017-12-10T21:21:01Z -0.6 2017-12-10T21:21:03Z -0.8 2017-12-10T21:21:06Z -1.0 2017-12-10T21:21:07Z -1.0 2017-12-10T21:21:07Z -1.0 2017-12-10T21:21:08Z -1.0 2017-12-10T21:21:09Z -1.0 2017-12-10T21:21:09Z -1.0 2017-12-10T21:21:10Z -0.8 2017-12-10T21:21:10Z -1.0 2017-12-10T21:21:14Z -1.0 2017-12-10T21:21:18Z -0.6 2017-12-10T21:21:20Z -0.6 2017-12-10T21:21:21Z -1.0 2017-12-10T21:21:25Z -1.0 2017-12-10T21:21:27Z 1.2 2017-12-10T21:22:02Z 1.0 2017-12-10T21:22:04Z 1.0 2017-12-10T21:22:05Z 1.0 2017-12-10T21:22:06Z 0.4 2017-12-10T21:22:08Z 1.0 2017-12-10T21:22:13Z 1.0 2017-12-10T21:22:14Z 1.0 2017-12-10T21:22:15Z 2.0 2017-12-10T21:22:17Z 2.4 2017-12-10T21:22:22Z 2.4 2017-12-10T21:22:24Z 2.0 2017-12-10T21:22:28Z 1.2 2017-12-10T21:22:30Z 0.4 2017-12-10T21:22:32Z 0.0 2017-12-10T21:22:35Z 0.6 2017-12-10T21:22:56Z 0.2 2017-12-10T21:22:59Z 0.2 2017-12-10T21:23:10Z 0.0 2017-12-10T21:23:26Z 0.0 2017-12-10T21:23:29Z 0.2 2017-12-10T21:23:31Z -0.4 2017-12-10T21:23:56Z -0.8 2017-12-10T21:25:00Z 0.4 2017-12-10T21:26:03Z 0.4 2017-12-10T21:26:08Z 0.8 2017-12-10T21:26:22Z 0.0 2017-12-10T21:26:39Z 0.2 2017-12-10T21:26:47Z 0.2 2017-12-10T21:26:58Z 0.2 2017-12-10T21:27:00Z 0.2 2017-12-10T21:27:02Z 0.0 2017-12-10T21:27:04Z 0.0 2017-12-10T21:27:07Z 0.0 2017-12-10T21:27:09Z 0.6 2017-12-10T21:27:11Z 0.6 2017-12-10T21:27:13Z 0.6 2017-12-10T21:27:15Z 1.0 2017-12-10T21:27:28Z 0.2 2017-12-10T21:27:42Z 0.4 2017-12-10T21:27:55Z 0.4 2017-12-10T21:27:58Z 0.6 2017-12-10T21:28:00Z 1.0 2017-12-10T21:28:02Z 1.2 2017-12-10T21:28:13Z -0.2 2017-12-10T21:28:37Z -0.2 2017-12-10T21:28:39Z 0.6 2017-12-10T21:28:41Z 0.6 2017-12-10T21:28:43Z 0.8 2017-12-10T21:28:52Z 0.8 2017-12-10T21:28:55Z 0.4 2017-12-10T21:28:57Z 0.4 2017-12-10T21:28:59Z 0.4 2017-12-10T21:29:01Z 0.6 2017-12-10T21:29:03Z 0.6 2017-12-10T21:29:05Z 0.6 2017-12-10T21:29:07Z 0.6 2017-12-10T21:29:17Z 0.2 2017-12-10T21:29:44Z 0.2 2017-12-10T21:29:47Z -0.6 2017-12-10T21:29:50Z 0.8 2017-12-10T21:30:06Z 1.2 2017-12-10T21:30:10Z 0.8 2017-12-10T21:30:21Z 0.8 2017-12-10T21:30:22Z 0.6 2017-12-10T21:30:24Z -0.4 2017-12-10T21:30:37Z -1.0 2017-12-10T21:30:39Z -0.8 2017-12-10T21:30:42Z -0.8 2017-12-10T21:30:51Z -0.8 2017-12-10T21:30:52Z -0.8 2017-12-10T21:30:56Z -0.2 2017-12-10T21:30:58Z 0.2 2017-12-10T21:31:01Z -0.2 2017-12-10T21:31:13Z 0.0 2017-12-10T21:31:29Z -0.4 2017-12-10T21:31:52Z 0.0 2017-12-10T21:31:58Z 1.0 2017-12-10T21:32:45Z 1.6 2017-12-10T21:32:49Z 2.8 2017-12-10T21:33:01Z 2.8 2017-12-10T21:33:03Z 2.8 2017-12-10T21:33:05Z 2.2 2017-12-10T21:33:07Z 2.0 2017-12-10T21:33:09Z 2.0 2017-12-10T21:33:11Z 2.0 2017-12-10T21:33:12Z 2.0 2017-12-10T21:33:13Z 2.2 2017-12-10T21:33:14Z 2.2 2017-12-10T21:33:19Z 2.0 2017-12-10T21:33:26Z 2.0 2017-12-10T21:33:31Z 2.2 2017-12-10T21:33:41Z 2.4 2017-12-10T21:33:48Z 0.0 2017-12-10T21:34:03Z -0.4 2017-12-10T21:34:06Z -0.6 2017-12-10T21:34:46Z -0.4 2017-12-10T21:34:50Z -0.4 2017-12-10T21:34:51Z 0.8 2017-12-10T21:35:01Z 0.2 2017-12-10T21:35:03Z 0.4 2017-12-10T21:35:05Z -0.2 2017-12-10T21:35:27Z -0.2 2017-12-10T21:35:28Z -0.6 2017-12-10T21:35:30Z -0.6 2017-12-10T21:35:32Z -0.6 2017-12-10T21:35:33Z -0.6 2017-12-10T21:35:34Z -0.6 2017-12-10T21:35:35Z -0.6 2017-12-10T21:35:36Z -0.6 2017-12-10T21:35:37Z 0.2 2017-12-10T21:35:58Z 0.2 2017-12-10T21:35:59Z 0.2 2017-12-10T21:36:00Z 1.8 2017-12-10T21:36:54Z 1.8 2017-12-10T21:36:56Z -1.0 2017-12-10T21:37:14Z 1.4 2017-12-10T21:37:24Z 0.2 2017-12-10T21:37:32Z -0.4 2017-12-10T21:37:40Z -0.2 2017-12-10T21:37:46Z -0.6 2017-12-10T21:38:22Z -1.0 2017-12-10T21:38:32Z -0.2 2017-12-10T21:39:21Z 3.0 2017-12-10T21:40:02Z 0.8 2017-12-10T21:40:28Z 1.4 2017-12-10T21:40:33Z 1.4 2017-12-10T21:40:34Z 2.0 2017-12-10T21:40:35Z 2.0 2017-12-10T21:40:36Z 2.0 2017-12-10T21:40:39Z 0.2 2017-12-10T21:40:54Z 0.2 2017-12-10T21:40:55Z 0.2 2017-12-10T21:40:56Z 0.2 2017-12-10T21:40:58Z 0.2 2017-12-10T21:40:59Z -0.8 2017-12-10T21:41:12Z -0.8 2017-12-10T21:41:14Z -0.8 2017-12-10T21:41:16Z 1.8 2017-12-10T21:41:26Z 1.6 2017-12-10T21:41:29Z 0.8 2017-12-10T21:41:45Z 2.6 2017-12-10T21:42:40Z 4.2 2017-12-10T21:42:45Z 6.2 2017-12-10T21:42:53Z 3.4 2017-12-10T21:43:20Z 3.6 2017-12-10T21:43:36Z 4.6 2017-12-10T21:43:41Z 4.6 2017-12-10T21:43:43Z 4.6 2017-12-10T21:43:46Z 4.6 2017-12-10T21:43:47Z 4.8 2017-12-10T21:43:47Z 4.8 2017-12-10T21:43:48Z 4.8 2017-12-10T21:43:48Z 4.0 2017-12-10T21:43:49Z 4.0 2017-12-10T21:43:49Z 4.4 2017-12-10T21:43:50Z 4.4 2017-12-10T21:43:50Z 4.4 2017-12-10T21:43:50Z 4.4 2017-12-10T21:43:51Z 4.6 2017-12-10T21:43:52Z 4.6 2017-12-10T21:43:57Z 4.6 2017-12-10T21:44:14Z 3.8 2017-12-10T21:44:47Z 4.2 2017-12-10T21:44:58Z 4.2 2017-12-10T21:45:07Z 4.0 2017-12-10T21:45:12Z 1.4 2017-12-10T21:45:19Z 1.4 2017-12-10T21:45:19Z 1.4 2017-12-10T21:45:20Z 1.4 2017-12-10T21:45:20Z 1.4 2017-12-10T21:45:21Z 1.4 2017-12-10T21:45:21Z 1.4 2017-12-10T21:45:22Z 1.4 2017-12-10T21:45:22Z 1.4 2017-12-10T21:45:23Z -1.2 2017-12-10T21:45:57Z 0.4 2017-12-10T21:46:10Z 0.2 2017-12-10T21:46:15Z 0.0 2017-12-10T21:46:18Z 0.0 2017-12-10T21:46:21Z -0.2 2017-12-10T21:46:25Z -0.4 2017-12-10T21:46:29Z -0.8 2017-12-10T21:46:35Z -0.8 2017-12-10T21:46:39Z -0.8 2017-12-10T21:46:45Z 0.6 2017-12-10T21:46:53Z 0.6 2017-12-10T21:46:57Z 0.2 2017-12-10T21:47:01Z 0.0 2017-12-10T21:47:03Z 0.0 2017-12-10T21:47:06Z 0.2 2017-12-10T21:47:07Z 0.2 2017-12-10T21:47:13Z 0.2 2017-12-10T21:47:16Z 0.4 2017-12-10T21:47:17Z 0.8 2017-12-10T21:47:19Z 0.4 2017-12-10T21:47:36Z 0.8 2017-12-10T21:48:22Z 0.6 2017-12-10T21:49:05Z 4.0 2017-12-10T21:49:15Z 4.0 2017-12-10T21:49:17Z 4.0 2017-12-10T21:49:19Z 5.4 2017-12-10T21:49:22Z 4.0 2017-12-10T21:49:23Z 4.0 2017-12-10T21:49:24Z 1.2 2017-12-10T21:49:48Z 1.2 2017-12-10T21:49:49Z 1.2 2017-12-10T21:49:50Z 1.2 2017-12-10T21:49:51Z 1.6 2017-12-10T21:50:03Z 1.4 2017-12-10T21:50:06Z 1.4 2017-12-10T21:50:11Z 1.4 2017-12-10T21:50:12Z 1.4 2017-12-10T21:50:14Z 1.6 2017-12-10T21:50:18Z 1.0 2017-12-10T21:50:56Z 1.2 2017-12-10T21:51:01Z 1.2 2017-12-10T21:51:02Z 0.8 2017-12-10T21:51:03Z 0.8 2017-12-10T21:51:04Z 0.8 2017-12-10T21:51:05Z 0.6 2017-12-10T21:51:11Z 0.6 2017-12-10T21:51:32Z 0.8 2017-12-10T21:51:34Z 0.8 2017-12-10T21:51:36Z 1.0 2017-12-10T21:51:45Z 0.6 2017-12-10T21:51:49Z 1.4 2017-12-10T21:51:59Z 1.4 2017-12-10T21:52:01Z 1.4 2017-12-10T21:52:02Z 2.6 2017-12-10T21:52:17Z 2.6 2017-12-10T21:52:20Z 2.0 2017-12-10T21:52:31Z 2.2 2017-12-10T21:52:42Z 3.0 2017-12-10T21:52:49Z 2.6 2017-12-10T21:52:51Z 2.6 2017-12-10T21:52:53Z 2.4 2017-12-10T21:53:03Z 2.4 2017-12-10T21:53:05Z 3.0 2017-12-10T21:53:12Z 2.8 2017-12-10T21:53:18Z 2.8 2017-12-10T21:53:21Z 2.8 2017-12-10T21:53:22Z 2.8 2017-12-10T21:53:27Z 1.6 2017-12-10T21:53:39Z 1.6 2017-12-10T21:53:39Z 2.0 2017-12-10T21:53:41Z 2.2 2017-12-10T21:53:50Z 2.2 2017-12-10T21:53:51Z 2.4 2017-12-10T21:53:56Z 2.4 2017-12-10T21:54:02Z 1.4 2017-12-10T21:54:08Z 1.2 2017-12-10T21:54:15Z 0.4 2017-12-10T21:54:26Z 0.4 2017-12-10T21:54:29Z 0.0 2017-12-10T21:54:57Z 0.0 2017-12-10T21:54:59Z 0.0 2017-12-10T21:55:01Z 1.8 2017-12-10T21:55:16Z 1.8 2017-12-10T21:55:18Z 1.8 2017-12-10T21:55:19Z 1.8 2017-12-10T21:55:20Z 1.8 2017-12-10T21:55:21Z 1.8 2017-12-10T21:55:23Z 1.8 2017-12-10T21:55:30Z 0.4 2017-12-10T21:55:45Z 0.0 2017-12-10T21:56:08Z 0.8 2017-12-10T21:56:15Z 1.2 2017-12-10T21:56:17Z 1.2 2017-12-10T21:56:20Z 1.8 2017-12-10T21:56:58Z 1.8 2017-12-10T21:57:00Z 2.2 2017-12-10T21:57:02Z 2.0 2017-12-10T21:57:35Z 1.4 2017-12-10T21:57:46Z 1.4 2017-12-10T21:57:48Z 1.6 2017-12-10T21:57:49Z 1.6 2017-12-10T21:57:50Z 1.8 2017-12-10T21:58:15Z 4.0 2017-12-10T21:58:36Z 3.0 2017-12-10T21:58:50Z 3.2 2017-12-10T21:58:56Z 0.2 2017-12-10T21:59:13Z -0.4 2017-12-10T21:59:22Z -0.4 2017-12-10T21:59:24Z 0.4 2017-12-10T21:59:29Z 1.2 2017-12-10T21:59:32Z 2.2 2017-12-10T21:59:47Z 0.6 2017-12-10T21:59:58Z 0.4 2017-12-10T22:00:01Z 0.4 2017-12-10T22:00:02Z 0.2 2017-12-10T22:00:04Z 0.2 2017-12-10T22:00:06Z 0.4 2017-12-10T22:00:09Z 0.4 2017-12-10T22:00:10Z 1.0 2017-12-10T22:00:13Z 1.0 2017-12-10T22:00:14Z 1.0 2017-12-10T22:00:15Z 1.2 2017-12-10T22:00:20Z 1.6 2017-12-10T22:00:31Z 2.6 2017-12-10T22:00:39Z 1.4 2017-12-10T22:00:41Z 1.6 2017-12-10T22:00:43Z 1.6 2017-12-10T22:00:44Z 6.0 2017-12-10T22:01:24Z 3.4 2017-12-10T22:02:35Z 11.4 2017-12-10T22:03:01Z 2.0 2017-12-10T22:03:39Z 3.6 2017-12-10T22:03:57Z 3.2 2017-12-10T22:04:11Z 3.0 2017-12-10T22:04:16Z 2.0 2017-12-10T22:05:02Z 1.2 2017-12-10T22:05:14Z 2.2 2017-12-10T22:05:54Z 2.2 2017-12-10T22:05:58Z 2.6 2017-12-10T22:06:04Z 2.8 2017-12-10T22:06:04Z 2.8 2017-12-10T22:06:06Z 2.8 2017-12-10T22:06:07Z 2.8 2017-12-10T22:06:08Z 3.4 2017-12-10T22:06:13Z 3.4 2017-12-10T22:06:15Z 4.2 2017-12-10T22:06:17Z 6.2 2017-12-10T22:06:24Z 6.2 2017-12-10T22:06:26Z 7.0 2017-12-10T22:06:29Z 8.2 2017-12-10T22:06:32Z 4.6 2017-12-10T22:06:40Z 4.2 2017-12-10T22:06:43Z 4.6 2017-12-10T22:06:46Z 3.6 2017-12-10T22:06:52Z 3.6 2017-12-10T22:06:54Z 3.8 2017-12-10T22:06:56Z 5.8 2017-12-10T22:07:00Z 7.0 2017-12-10T22:07:24Z 5.0 2017-12-10T22:07:31Z 4.2 2017-12-10T22:07:33Z 3.8 2017-12-10T22:07:36Z 2.8 2017-12-10T22:07:56Z 3.6 2017-12-10T22:08:17Z 6.2 2017-12-10T22:08:25Z 4.2 2017-12-10T22:08:51Z 4.6 2017-12-10T22:09:05Z 4.6 2017-12-10T22:09:07Z 4.4 2017-12-10T22:09:09Z 5.0 2017-12-10T22:09:11Z 5.0 2017-12-10T22:09:13Z 6.2 2017-12-10T22:09:15Z 6.8 2017-12-10T22:09:19Z 7.6 2017-12-10T22:09:31Z 7.6 2017-12-10T22:09:32Z 7.6 2017-12-10T22:09:32Z 7.6 2017-12-10T22:09:33Z 8.0 2017-12-10T22:09:34Z 8.0 2017-12-10T22:09:35Z 8.0 2017-12-10T22:09:36Z 8.0 2017-12-10T22:09:37Z 8.0 2017-12-10T22:09:37Z 8.0 2017-12-10T22:09:38Z 8.8 2017-12-10T22:09:39Z 7.4 2017-12-10T22:09:40Z 7.4 2017-12-10T22:09:41Z 7.4 2017-12-10T22:09:42Z 7.4 2017-12-10T22:09:43Z 7.4 2017-12-10T22:09:44Z 7.4 2017-12-10T22:09:45Z 7.4 2017-12-10T22:09:46Z 7.2 2017-12-10T22:09:49Z 7.2 2017-12-10T22:09:50Z 7.2 2017-12-10T22:09:51Z 7.2 2017-12-10T22:09:52Z 7.2 2017-12-10T22:09:53Z 10.2 2017-12-10T22:10:08Z 8.6 2017-12-10T22:10:13Z 8.8 2017-12-10T22:10:21Z 6.6 2017-12-10T22:10:32Z 4.2 2017-12-10T22:10:43Z 4.6 2017-12-10T22:10:55Z 7.6 2017-12-10T22:11:02Z 5.4 2017-12-10T22:11:12Z 3.6 2017-12-10T22:11:25Z 7.0 2017-12-10T22:11:49Z 1.0 2017-12-10T22:12:16Z 1.6 2017-12-10T22:12:37Z 3.0 2017-12-10T22:12:46Z 1.8 2017-12-10T22:12:57Z 2.0 2017-12-10T22:12:59Z 2.0 2017-12-10T22:13:01Z 2.0 2017-12-10T22:13:01Z 2.0 2017-12-10T22:13:02Z 2.0 2017-12-10T22:13:02Z 2.0 2017-12-10T22:13:03Z 2.0 2017-12-10T22:13:03Z 2.0 2017-12-10T22:13:04Z 2.0 2017-12-10T22:13:04Z 2.0 2017-12-10T22:13:05Z 2.0 2017-12-10T22:13:05Z 2.0 2017-12-10T22:13:06Z 1.4 2017-12-10T22:13:07Z 1.4 2017-12-10T22:13:07Z 1.4 2017-12-10T22:13:10Z 1.2 2017-12-10T22:13:13Z 0.0 2017-12-10T22:13:25Z 0.6 2017-12-10T22:13:49Z 0.0 2017-12-10T22:13:56Z -0.4 2017-12-10T22:14:01Z -0.6 2017-12-10T22:14:06Z -1.6 2017-12-10T22:14:13Z -1.0 2017-12-10T22:14:20Z -0.6 2017-12-10T22:15:04Z -0.4 2017-12-10T22:15:10Z 2.8 2017-12-10T22:15:49Z 0.0 2017-12-10T22:16:29Z -0.2 2017-12-10T22:16:35Z 0.2 2017-12-10T22:16:39Z 0.8 2017-12-10T22:16:43Z 1.6 2017-12-10T22:16:46Z 1.0 2017-12-10T22:17:34Z 0.4 2017-12-10T22:17:55Z -1.0 2017-12-10T22:19:31Z -1.2 2017-12-10T22:19:36Z -1.2 2017-12-10T22:19:48Z -0.6 2017-12-10T22:19:54Z 0.2 2017-12-10T22:19:57Z 0.2 2017-12-10T22:20:02Z 0.0 2017-12-10T22:20:09Z 0.0 2017-12-10T22:20:09Z 0.0 2017-12-10T22:20:10Z 0.0 2017-12-10T22:20:10Z 0.0 2017-12-10T22:20:11Z 0.0 2017-12-10T22:20:12Z -1.0 2017-12-10T22:20:21Z -1.0 2017-12-10T22:20:21Z -1.0 2017-12-10T22:20:22Z -1.0 2017-12-10T22:20:23Z -1.0 2017-12-10T22:20:23Z -1.0 2017-12-10T22:20:24Z -1.0 2017-12-10T22:20:24Z -1.0 2017-12-10T22:20:24Z -1.0 2017-12-10T22:20:25Z -1.0 2017-12-10T22:20:25Z -0.6 2017-12-10T22:20:27Z 0.8 2017-12-10T22:20:54Z -1.4 2017-12-10T22:21:16Z -1.0 2017-12-10T22:21:56Z -1.0 2017-12-10T22:21:57Z -1.0 2017-12-10T22:21:58Z -1.2 2017-12-10T22:22:00Z -1.2 2017-12-10T22:22:02Z -1.2 2017-12-10T22:22:02Z -1.2 2017-12-10T22:22:03Z -1.4 2017-12-10T22:22:04Z -1.4 2017-12-10T22:22:05Z -1.4 2017-12-10T22:22:06Z -1.4 2017-12-10T22:22:08Z -1.4 2017-12-10T22:22:09Z -1.4 2017-12-10T22:22:11Z -1.2 2017-12-10T22:22:32Z -1.2 2017-12-10T22:22:33Z -1.2 2017-12-10T22:22:36Z -1.2 2017-12-10T22:22:36Z -1.2 2017-12-10T22:22:37Z -1.2 2017-12-10T22:22:37Z -1.2 2017-12-10T22:22:38Z -1.2 2017-12-10T22:22:39Z -1.2 2017-12-10T22:22:40Z -1.4 2017-12-10T22:22:40Z -1.4 2017-12-10T22:22:42Z -1.2 2017-12-10T22:22:45Z -1.2 2017-12-10T22:22:48Z -1.2 2017-12-10T22:22:50Z -1.2 2017-12-10T22:22:53Z -1.4 2017-12-10T22:22:56Z -1.4 2017-12-10T22:22:58Z 0.0 2017-12-10T22:23:04Z 1.6 2017-12-10T22:23:09Z 1.4 2017-12-10T22:23:11Z 1.4 2017-12-10T22:23:16Z 1.6 2017-12-10T22:23:24Z 1.6 2017-12-10T22:23:27Z 2.8 2017-12-10T22:23:31Z 2.0 2017-12-10T22:23:35Z 2.0 2017-12-10T22:23:38Z 1.4 2017-12-10T22:23:41Z 1.0 2017-12-10T22:23:45Z 1.0 2017-12-10T22:23:46Z 1.0 2017-12-10T22:23:48Z 0.8 2017-12-10T22:23:50Z 1.0 2017-12-10T22:23:52Z 1.0 2017-12-10T22:23:53Z 1.0 2017-12-10T22:23:55Z 1.2 2017-12-10T22:24:02Z 1.2 2017-12-10T22:24:05Z 1.2 2017-12-10T22:24:07Z 1.0 2017-12-10T22:24:11Z 0.6 2017-12-10T22:24:13Z 0.6 2017-12-10T22:24:16Z 0.6 2017-12-10T22:24:18Z 0.8 2017-12-10T22:24:20Z 0.8 2017-12-10T22:24:21Z 0.8 2017-12-10T22:24:22Z 0.8 2017-12-10T22:24:23Z 1.4 2017-12-10T22:24:23Z 1.4 2017-12-10T22:24:24Z 1.4 2017-12-10T22:24:25Z 1.4 2017-12-10T22:24:26Z 1.4 2017-12-10T22:24:27Z 1.4 2017-12-10T22:24:28Z 1.4 2017-12-10T22:24:29Z 1.2 2017-12-10T22:24:29Z 1.2 2017-12-10T22:24:30Z 1.2 2017-12-10T22:24:31Z 1.2 2017-12-10T22:24:32Z 1.2 2017-12-10T22:24:33Z 1.2 2017-12-10T22:24:33Z 1.2 2017-12-10T22:24:34Z 1.2 2017-12-10T22:24:35Z 1.2 2017-12-10T22:24:38Z 0.8 2017-12-10T22:24:42Z 1.8 2017-12-10T22:24:48Z 2.6 2017-12-10T22:24:53Z 3.6 2017-12-10T22:24:58Z 4.4 2017-12-10T22:25:44Z 5.2 2017-12-10T22:25:48Z 4.8 2017-12-10T22:25:51Z 2.8 2017-12-10T22:26:03Z 2.6 2017-12-10T22:26:08Z 2.6 2017-12-10T22:26:11Z 2.8 2017-12-10T22:26:14Z 3.2 2017-12-10T22:26:17Z 3.4 2017-12-10T22:26:23Z 3.2 2017-12-10T22:26:26Z 3.6 2017-12-10T22:27:01Z 4.2 2017-12-10T22:27:09Z 3.6 2017-12-10T22:27:12Z 3.0 2017-12-10T22:27:16Z 3.0 2017-12-10T22:27:20Z 3.0 2017-12-10T22:27:23Z 3.0 2017-12-10T22:27:24Z 3.0 2017-12-10T22:27:27Z 3.0 2017-12-10T22:27:28Z 2.8 2017-12-10T22:27:28Z 2.8 2017-12-10T22:27:29Z 2.8 2017-12-10T22:27:30Z 2.8 2017-12-10T22:27:30Z 2.8 2017-12-10T22:27:31Z 2.8 2017-12-10T22:27:31Z 2.8 2017-12-10T22:27:32Z 2.8 2017-12-10T22:27:32Z 3.4 2017-12-10T22:27:33Z 3.4 2017-12-10T22:27:34Z 2.6 2017-12-10T22:27:35Z 2.6 2017-12-10T22:27:38Z 2.8 2017-12-10T22:27:46Z 2.6 2017-12-10T22:27:48Z 2.6 2017-12-10T22:27:50Z 6.4 2017-12-10T22:27:54Z 6.4 2017-12-10T22:27:57Z 7.4 2017-12-10T22:27:59Z 7.4 2017-12-10T22:28:01Z 7.4 2017-12-10T22:28:03Z 4.6 2017-12-10T22:28:04Z 4.6 2017-12-10T22:28:06Z 2.6 2017-12-10T22:28:07Z 2.6 2017-12-10T22:28:08Z 2.6 2017-12-10T22:28:08Z 2.6 2017-12-10T22:28:09Z 1.2 2017-12-10T22:28:10Z 1.2 2017-12-10T22:28:11Z 1.2 2017-12-10T22:28:11Z 0.2 2017-12-10T22:28:12Z 0.2 2017-12-10T22:28:13Z 1.6 2017-12-10T22:28:14Z 1.6 2017-12-10T22:28:14Z 1.6 2017-12-10T22:28:15Z 0.2 2017-12-10T22:28:18Z 2.0 2017-12-10T22:28:20Z 2.0 2017-12-10T22:28:21Z 3.8 2017-12-10T22:28:37Z 3.2 2017-12-10T22:29:32Z 3.2 2017-12-10T22:29:34Z 2.0 2017-12-10T22:29:38Z 4.4 2017-12-10T22:29:41Z 4.4 2017-12-10T22:29:45Z 4.0 2017-12-10T22:29:48Z 3.6 2017-12-10T22:29:52Z 2.8 2017-12-10T22:29:55Z 2.8 2017-12-10T22:29:57Z 2.8 2017-12-10T22:29:58Z 2.8 2017-12-10T22:30:03Z 2.8 2017-12-10T22:30:05Z 3.0 2017-12-10T22:30:07Z 3.0 2017-12-10T22:30:09Z 2.0 2017-12-10T22:30:12Z 2.0 2017-12-10T22:30:13Z 2.0 2017-12-10T22:30:15Z 2.0 2017-12-10T22:30:15Z 3.6 2017-12-10T22:30:20Z 3.6 2017-12-10T22:30:22Z 0.0 2017-12-10T22:30:24Z 0.0 2017-12-10T22:30:27Z 0.0 2017-12-10T22:30:29Z 0.0 2017-12-10T22:30:32Z 4.2 2017-12-10T22:30:52Z 4.2 2017-12-10T22:30:57Z 4.2 2017-12-10T22:30:58Z 4.2 2017-12-10T22:31:00Z 3.8 2017-12-10T22:31:02Z 3.8 2017-12-10T22:31:03Z 3.8 2017-12-10T22:31:04Z 3.8 2017-12-10T22:31:05Z 3.8 2017-12-10T22:31:13Z 3.2 2017-12-10T22:31:17Z 4.6 2017-12-10T22:31:27Z 4.4 2017-12-10T22:31:45Z 5.0 2017-12-10T22:32:20Z 2.8 2017-12-10T22:33:56Z 2.8 2017-12-10T22:34:00Z 2.8 2017-12-10T22:34:02Z 2.8 2017-12-10T22:34:02Z 2.8 2017-12-10T22:34:03Z 4.2 2017-12-10T22:34:05Z 4.2 2017-12-10T22:34:05Z 4.2 2017-12-10T22:34:06Z 4.2 2017-12-10T22:34:08Z 4.2 2017-12-10T22:34:09Z 4.2 2017-12-10T22:34:10Z 4.2 2017-12-10T22:34:12Z 2.8 2017-12-10T22:34:15Z 3.6 2017-12-10T22:34:16Z 2.0 2017-12-10T22:34:30Z -1.6 2017-12-10T22:34:48Z 0.0 2017-12-10T22:34:59Z 3.4 2017-12-10T22:35:11Z 4.8 2017-12-10T22:35:17Z 3.6 2017-12-10T22:35:24Z 2.0 2017-12-10T22:35:28Z 1.4 2017-12-10T22:35:37Z 2.6 2017-12-10T22:35:44Z 2.4 2017-12-10T22:35:56Z 3.25 2017-12-10T22:37:03Z 4.2 2017-12-10T22:37:08Z 4.0 2017-12-10T22:37:13Z 3.2 2017-12-10T22:37:19Z 3.2 2017-12-10T22:37:21Z 2.4 2017-12-10T22:37:24Z 2.4 2017-12-10T22:37:26Z 2.4 2017-12-10T22:37:27Z 1.8 2017-12-10T22:37:29Z 1.8 2017-12-10T22:37:31Z 1.6 2017-12-10T22:37:32Z 2.2 2017-12-10T22:37:34Z 2.2 2017-12-10T22:37:39Z 3.2 2017-12-10T22:37:40Z 2.2 2017-12-10T22:37:42Z 3.4 2017-12-10T22:37:44Z 3.4 2017-12-10T22:37:46Z 2.6 2017-12-10T22:37:48Z 2.6 2017-12-10T22:37:54Z 4.0 2017-12-10T22:38:04Z 5.0 2017-12-10T22:38:12Z 5.0 2017-12-10T22:38:26Z 5.8 2017-12-10T22:38:54Z 5.2 2017-12-10T22:38:58Z 6.2 2017-12-10T22:39:09Z 6.0 2017-12-10T22:39:13Z 6.0 2017-12-10T22:39:17Z 4.2 2017-12-10T22:39:21Z 4.2 2017-12-10T22:39:24Z 3.6 2017-12-10T22:39:27Z 3.8 2017-12-10T22:39:29Z 3.8 2017-12-10T22:39:32Z 3.8 2017-12-10T22:39:35Z 8.8 2017-12-10T22:42:51Z 8.8 2017-12-10T22:42:55Z 9.0 2017-12-10T22:42:58Z 9.6 2017-12-10T22:43:03Z 10.4 2017-12-10T22:43:07Z 12.2 2017-12-10T22:43:11Z 10.4 2017-12-10T22:43:15Z 10.0 2017-12-10T22:43:19Z 10.0 2017-12-10T22:43:20Z 10.0 2017-12-10T22:43:22Z 9.2 2017-12-10T22:43:24Z 9.2 2017-12-10T22:43:28Z 9.2 2017-12-10T22:43:30Z 9.6 2017-12-10T22:43:34Z 9.6 2017-12-10T22:43:39Z 9.8 2017-12-10T22:43:42Z 9.6 2017-12-10T22:43:45Z 10.2 2017-12-10T22:43:49Z 9.8 2017-12-10T22:43:57Z 9.8 2017-12-10T22:44:01Z 9.8 2017-12-10T22:44:04Z 8.8 2017-12-10T22:44:05Z 8.8 2017-12-10T22:44:07Z 7.4 2017-12-10T22:44:09Z 7.4 2017-12-10T22:44:10Z 7.4 2017-12-10T22:44:13Z 8.4 2017-12-10T22:45:00Z 8.4 2017-12-10T22:45:02Z 8.4 2017-12-10T22:45:02Z 10.4 2017-12-10T22:45:05Z 8.4 2017-12-10T22:45:23Z 8.4 2017-12-10T22:45:26Z 7.2 2017-12-10T22:45:29Z 7.2 2017-12-10T22:45:32Z 7.2 2017-12-10T22:45:34Z 7.2 2017-12-10T22:45:36Z 6.4 2017-12-10T22:45:38Z 6.4 2017-12-10T22:45:41Z 5.8 2017-12-10T22:45:44Z 5.8 2017-12-10T22:45:48Z 5.8 2017-12-10T22:45:49Z 6.0 2017-12-10T22:45:52Z 6.0 2017-12-10T22:45:55Z 6.4 2017-12-10T22:45:58Z 6.6 2017-12-10T22:46:00Z 6.6 2017-12-10T22:46:00Z 9.2 2017-12-10T22:46:52Z 9.0 2017-12-10T22:46:56Z 8.6 2017-12-10T22:47:00Z 8.6 2017-12-10T22:47:01Z 8.6 2017-12-10T22:47:03Z 8.0 2017-12-10T22:47:05Z 8.0 2017-12-10T22:47:08Z 7.2 2017-12-10T22:47:10Z 7.8 2017-12-10T22:47:12Z 8.0 2017-12-10T22:47:27Z 5.6 2017-12-10T22:48:19Z 5.6 2017-12-10T22:48:21Z 4.4 2017-12-10T22:48:24Z 6.0 2017-12-10T22:48:27Z 6.0 2017-12-10T22:48:30Z 7.6 2017-12-10T22:48:33Z 7.6 2017-12-10T22:49:21Z 7.0 2017-12-10T22:49:25Z 7.4 2017-12-10T22:49:39Z 7.4 2017-12-10T22:49:41Z 7.4 2017-12-10T22:49:44Z 8.6 2017-12-10T22:49:46Z 8.6 2017-12-10T22:49:48Z 9.0 2017-12-10T22:49:51Z 9.0 2017-12-10T22:49:54Z 9.0 2017-12-10T22:49:56Z 8.8 2017-12-10T22:49:58Z 8.8 2017-12-10T22:50:01Z 8.8 2017-12-10T22:50:03Z 8.8 2017-12-10T22:50:06Z 8.8 2017-12-10T22:50:07Z 7.8 2017-12-10T22:50:10Z 7.8 2017-12-10T22:50:13Z 7.8 2017-12-10T22:50:15Z 7.8 2017-12-10T22:50:17Z 5.8 2017-12-10T22:50:54Z 6.0 2017-12-10T22:50:59Z 6.4 2017-12-10T22:51:04Z 7.25 2017-12-10T22:51:07Z 7.25 2017-12-10T22:51:10Z 6.5 2017-12-10T22:51:14Z 6.33 2017-12-10T22:51:18Z 0.0 2017-12-10T22:51:41Z 8.5 2017-12-10T22:51:45Z 7.75 2017-12-10T22:51:52Z 6.33 2017-12-10T22:52:42Z 0.0 2017-12-10T22:53:01Z 0.0 2017-12-10T22:53:08Z 3.4 2017-12-10T22:53:13Z 3.4 2017-12-10T22:53:16Z 3.8 2017-12-10T22:53:19Z 3.8 2017-12-10T22:53:22Z 5.0 2017-12-10T22:53:25Z 5.4 2017-12-10T22:53:29Z 5.8 2017-12-10T22:53:36Z 5.4 2017-12-10T22:53:38Z 5.4 2017-12-10T22:53:42Z 5.0 2017-12-10T22:53:45Z 7.0 2017-12-10T22:53:48Z 7.0 2017-12-10T22:53:51Z 6.8 2017-12-10T22:53:56Z 5.6 2017-12-10T22:53:59Z 7.2 2017-12-10T22:54:40Z 7.2 2017-12-10T22:54:43Z 4.0 2017-12-10T22:54:46Z 4.0 2017-12-10T22:54:50Z 4.0 2017-12-10T22:54:52Z 3.2 2017-12-10T22:54:55Z 3.2 2017-12-10T22:54:57Z 3.4 2017-12-10T22:54:59Z 2.8 2017-12-10T22:55:03Z 1.8 2017-12-10T22:55:10Z 1.8 2017-12-10T22:55:13Z 1.8 2017-12-10T22:55:15Z 1.4 2017-12-10T22:55:16Z 1.4 2017-12-10T22:55:17Z 0.0 2017-12-10T22:55:18Z 0.0 2017-12-10T22:55:18Z 0.0 2017-12-10T22:55:19Z 0.0 2017-12-10T22:55:19Z 0.0 2017-12-10T22:55:20Z 0.0 2017-12-10T22:55:20Z 0.0 2017-12-10T22:55:21Z 0.0 2017-12-10T22:55:22Z 0.2 2017-12-10T22:55:23Z 0.4 2017-12-10T22:55:32Z 1.6 2017-12-10T22:55:39Z 1.4 2017-12-10T22:56:13Z 1.4 2017-12-10T22:56:17Z 1.8 2017-12-10T22:56:20Z 1.8 2017-12-10T22:56:23Z 1.8 2017-12-10T22:56:27Z 1.8 2017-12-10T22:56:30Z 1.8 2017-12-10T22:56:33Z 0.8 2017-12-10T22:56:36Z 0.0 2017-12-10T22:56:55Z 0.0 2017-12-10T22:57:08Z 0.0 2017-12-10T22:57:10Z 0.0 2017-12-10T22:57:14Z -0.6 2017-12-10T22:57:18Z 1.2 2017-12-10T23:00:02Z 1.2 2017-12-10T23:00:08Z 2.4 2017-12-10T23:00:17Z 2.4 2017-12-10T23:00:22Z 2.4 2017-12-10T23:00:24Z 2.8 2017-12-10T23:00:38Z 2.8 2017-12-10T23:00:43Z 2.8 2017-12-10T23:00:45Z 3.6 2017-12-10T23:00:47Z 3.6 2017-12-10T23:00:49Z 2.6 2017-12-10T23:00:55Z 1.2 2017-12-10T23:00:58Z 1.2 2017-12-10T23:01:00Z 2.6 2017-12-10T23:01:05Z 2.6 2017-12-10T23:01:11Z 0.6 2017-12-10T23:01:19Z 0.6 2017-12-10T23:01:22Z 0.6 2017-12-10T23:01:30Z 0.6 2017-12-10T23:01:41Z 2.4 2017-12-10T23:01:47Z 2.4 2017-12-10T23:01:49Z 2.4 2017-12-10T23:01:50Z 2.4 2017-12-10T23:01:55Z 4.6 2017-12-10T23:01:58Z 1.8 2017-12-10T23:02:07Z 1.8 2017-12-10T23:02:11Z 3.2 2017-12-10T23:02:13Z 3.2 2017-12-10T23:02:16Z 1.6 2017-12-10T23:02:25Z 3.2 2017-12-10T23:02:31Z 2.4 2017-12-10T23:02:42Z 6.0 2017-12-10T23:02:45Z 6.0 2017-12-10T23:02:47Z 6.0 2017-12-10T23:02:48Z 3.4 2017-12-10T23:02:54Z 5.8 2017-12-10T23:02:58Z 7.6 2017-12-10T23:03:09Z 4.2 2017-12-10T23:03:19Z 4.2 2017-12-10T23:03:28Z 5.2 2017-12-10T23:03:45Z 5.2 2017-12-10T23:03:49Z 4.4 2017-12-10T23:03:57Z 2.6 2017-12-10T23:04:12Z 4.2 2017-12-10T23:04:18Z 4.2 2017-12-10T23:04:21Z 6.0 2017-12-10T23:04:23Z 9.2 2017-12-10T23:04:26Z 17.2 2017-12-10T23:05:14Z 17.8 2017-12-10T23:05:21Z 17.8 2017-12-10T23:05:23Z 18.0 2017-12-10T23:05:26Z 18.0 2017-12-10T23:05:32Z 22.8 2017-12-10T23:05:49Z 20.6 2017-12-10T23:05:55Z 20.6 2017-12-10T23:05:59Z 21.8 2017-12-10T23:06:08Z 22.6 2017-12-10T23:06:24Z 23.2 2017-12-10T23:06:30Z 22.4 2017-12-10T23:06:39Z 20.0 2017-12-10T23:06:59Z 21.2 2017-12-10T23:07:18Z 21.0 2017-12-10T23:07:29Z 21.0 2017-12-10T23:07:29Z 21.0 2017-12-10T23:07:30Z 22.0 2017-12-10T23:07:31Z 21.0 2017-12-10T23:07:31Z 20.2 2017-12-10T23:07:32Z 20.2 2017-12-10T23:07:32Z 20.2 2017-12-10T23:07:33Z 20.2 2017-12-10T23:07:34Z 20.2 2017-12-10T23:07:34Z 18.8 2017-12-10T23:07:46Z 18.8 2017-12-10T23:07:49Z 17.4 2017-12-10T23:07:52Z 17.4 2017-12-10T23:07:55Z 17.4 2017-12-10T23:07:57Z 13.0 2017-12-10T23:08:01Z 13.0 2017-12-10T23:08:08Z 14.4 2017-12-10T23:08:10Z 14.4 2017-12-10T23:08:13Z 12.0 2017-12-10T23:08:18Z 16.4 2017-12-10T23:08:21Z 16.4 2017-12-10T23:08:23Z 16.4 2017-12-10T23:08:25Z 19.4 2017-12-10T23:08:29Z 19.4 2017-12-10T23:08:32Z 20.4 2017-12-10T23:08:38Z 20.4 2017-12-10T23:08:46Z 20.0 2017-12-10T23:08:59Z 20.0 2017-12-10T23:09:00Z 20.0 2017-12-10T23:09:01Z 20.0 2017-12-10T23:09:01Z 20.0 2017-12-10T23:09:02Z 20.0 2017-12-10T23:09:03Z 16.2 2017-12-10T23:09:47Z 14.0 2017-12-10T23:09:56Z 14.0 2017-12-10T23:10:03Z 12.8 2017-12-10T23:10:09Z 12.8 2017-12-10T23:10:11Z 12.2 2017-12-10T23:10:22Z 12.2 2017-12-10T23:10:24Z 11.6 2017-12-10T23:10:25Z 11.6 2017-12-10T23:10:25Z 11.6 2017-12-10T23:10:26Z 11.6 2017-12-10T23:10:27Z 11.6 2017-12-10T23:10:27Z 11.6 2017-12-10T23:10:28Z 11.6 2017-12-10T23:10:29Z 11.8 2017-12-10T23:10:30Z 9.8 2017-12-10T23:10:35Z 6.0 2017-12-10T23:10:59Z 5.6 2017-12-10T23:11:04Z 5.6 2017-12-10T23:11:07Z 5.2 2017-12-10T23:11:10Z 5.8 2017-12-10T23:11:14Z 5.6 2017-12-10T23:11:16Z 5.0 2017-12-10T23:11:21Z 3.8 2017-12-10T23:11:25Z 3.6 2017-12-10T23:11:28Z 3.6 2017-12-10T23:11:31Z 3.6 2017-12-10T23:11:32Z 3.6 2017-12-10T23:11:32Z 3.6 2017-12-10T23:11:33Z 5.0 2017-12-10T23:11:33Z 5.0 2017-12-10T23:11:34Z 5.0 2017-12-10T23:11:34Z 5.0 2017-12-10T23:11:35Z 6.8 2017-12-10T23:11:49Z 6.8 2017-12-10T23:11:50Z 6.8 2017-12-10T23:11:50Z 6.8 2017-12-10T23:11:51Z 10.4 2017-12-10T23:11:55Z 10.4 2017-12-10T23:11:58Z 11.2 2017-12-10T23:12:01Z 11.2 2017-12-10T23:12:03Z 13.2 2017-12-10T23:12:05Z 13.2 2017-12-10T23:12:08Z 13.6 2017-12-10T23:12:10Z 16.2 2017-12-10T23:12:26Z 18.0 2017-12-10T23:12:29Z 16.2 2017-12-10T23:12:52Z 13.2 2017-12-10T23:13:04Z 12.2 2017-12-10T23:13:12Z 11.0 2017-12-10T23:13:18Z 10.8 2017-12-10T23:13:24Z 13.8 2017-12-10T23:13:29Z 18.8 2017-12-10T23:13:45Z 20.2 2017-12-10T23:13:53Z 12.4 2017-12-10T23:14:20Z 10.8 2017-12-10T23:14:33Z 10.4 2017-12-10T23:14:39Z 10.0 2017-12-10T23:14:43Z 8.6 2017-12-10T23:14:44Z 8.6 2017-12-10T23:14:46Z 8.8 2017-12-10T23:14:48Z 8.8 2017-12-10T23:14:50Z 9.2 2017-12-10T23:15:06Z 10.0 2017-12-10T23:15:08Z 11.4 2017-12-10T23:15:13Z 11.8 2017-12-10T23:15:14Z 11.8 2017-12-10T23:15:16Z 12.0 2017-12-10T23:15:17Z 12.0 2017-12-10T23:15:19Z 8.6 2017-12-10T23:15:31Z 7.6 2017-12-10T23:15:33Z 7.6 2017-12-10T23:15:34Z 6.6 2017-12-10T23:15:35Z 6.6 2017-12-10T23:15:37Z 6.8 2017-12-10T23:15:42Z 8.2 2017-12-10T23:15:46Z 10.0 2017-12-10T23:15:47Z 11.2 2017-12-10T23:15:49Z 11.2 2017-12-10T23:15:50Z 11.2 2017-12-10T23:16:01Z 9.8 2017-12-10T23:16:05Z 10.4 2017-12-10T23:16:18Z 10.4 2017-12-10T23:16:20Z 9.4 2017-12-10T23:16:21Z 10.8 2017-12-10T23:16:22Z 12.6 2017-12-10T23:16:29Z 14.4 2017-12-10T23:16:32Z 14.4 2017-12-10T23:16:33Z 16.0 2017-12-10T23:16:35Z 18.4 2017-12-10T23:16:38Z 19.6 2017-12-10T23:16:45Z 19.6 2017-12-10T23:16:46Z 18.0 2017-12-10T23:16:49Z 17.4 2017-12-10T23:17:03Z 18.0 2017-12-10T23:17:05Z 19.0 2017-12-10T23:17:09Z 18.2 2017-12-10T23:17:23Z 17.2 2017-12-10T23:17:55Z 17.2 2017-12-10T23:17:57Z 17.2 2017-12-10T23:17:59Z 19.6 2017-12-10T23:18:02Z 19.6 2017-12-10T23:18:03Z 17.2 2017-12-10T23:19:02Z 17.2 2017-12-10T23:19:06Z 18.0 2017-12-10T23:19:53Z 18.0 2017-12-10T23:19:55Z 13.8 2017-12-10T23:20:14Z 13.8 2017-12-10T23:20:15Z 13.8 2017-12-10T23:20:16Z 13.0 2017-12-10T23:20:28Z 15.4 2017-12-10T23:20:45Z 15.4 2017-12-10T23:20:46Z 18.0 2017-12-10T23:21:17Z 18.0 2017-12-10T23:21:36Z 17.0 2017-12-10T23:21:37Z 18.0 2017-12-10T23:21:39Z 18.0 2017-12-10T23:21:43Z 17.0 2017-12-10T23:21:58Z 17.0 2017-12-10T23:21:59Z 16.0 2017-12-10T23:22:01Z 17.0 2017-12-10T23:22:01Z 16.2 2017-12-10T23:22:03Z 15.6 2017-12-10T23:22:09Z 15.6 2017-12-10T23:22:09Z 15.6 2017-12-10T23:22:10Z 13.2 2017-12-10T23:22:13Z 13.6 2017-12-10T23:22:19Z 15.4 2017-12-10T23:22:34Z 15.4 2017-12-10T23:22:35Z 15.8 2017-12-10T23:22:40Z 15.8 2017-12-10T23:22:40Z 15.8 2017-12-10T23:22:41Z 15.8 2017-12-10T23:22:42Z 15.8 2017-12-10T23:22:43Z 14.6 2017-12-10T23:23:05Z 13.6 2017-12-10T23:23:06Z 13.6 2017-12-10T23:23:07Z 13.6 2017-12-10T23:23:07Z 13.6 2017-12-10T23:23:08Z 13.6 2017-12-10T23:23:08Z 13.6 2017-12-10T23:23:09Z 13.6 2017-12-10T23:23:10Z 13.6 2017-12-10T23:23:10Z 13.6 2017-12-10T23:23:11Z 14.2 2017-12-10T23:23:20Z 14.4 2017-12-10T23:23:24Z 13.0 2017-12-10T23:23:38Z 12.2 2017-12-10T23:23:49Z 11.0 2017-12-10T23:23:54Z 11.0 2017-12-10T23:23:55Z 14.0 2017-12-10T23:24:15Z 14.0 2017-12-10T23:24:17Z 10.4 2017-12-10T23:24:20Z 10.4 2017-12-10T23:24:20Z 10.8 2017-12-10T23:24:25Z 9.6 2017-12-10T23:24:51Z 9.6 2017-12-10T23:24:52Z 10.4 2017-12-10T23:24:56Z 12.2 2017-12-10T23:25:04Z 8.8 2017-12-10T23:25:11Z 10.6 2017-12-10T23:25:16Z 10.6 2017-12-10T23:25:18Z 12.6 2017-12-10T23:25:21Z 12.4 2017-12-10T23:25:26Z 13.6 2017-12-10T23:25:29Z 12.4 2017-12-10T23:25:33Z 11.2 2017-12-10T23:25:34Z 9.6 2017-12-10T23:25:35Z 9.6 2017-12-10T23:25:36Z 9.6 2017-12-10T23:25:36Z 10.6 2017-12-10T23:25:46Z 10.6 2017-12-10T23:25:48Z 10.6 2017-12-10T23:25:51Z 10.6 2017-12-10T23:25:52Z 10.6 2017-12-10T23:25:52Z 10.6 2017-12-10T23:25:53Z 17.0 2017-12-10T23:26:00Z 17.2 2017-12-10T23:26:04Z 15.4 2017-12-10T23:26:09Z 15.4 2017-12-10T23:26:09Z 12.0 2017-12-10T23:26:09Z 12.0 2017-12-10T23:26:14Z 10.4 2017-12-10T23:26:15Z 10.4 2017-12-10T23:26:17Z 10.4 2017-12-10T23:26:19Z 14.0 2017-12-10T23:26:20Z 8.4 2017-12-10T23:26:39Z 8.4 2017-12-10T23:26:40Z 10.4 2017-12-10T23:26:41Z 8.4 2017-12-10T23:26:51Z 2.8 2017-12-10T23:27:00Z 2.0 2017-12-10T23:27:08Z 2.0 2017-12-10T23:27:10Z 2.0 2017-12-10T23:27:14Z 2.0 2017-12-10T23:27:15Z 2.2 2017-12-10T23:27:22Z 2.2 2017-12-10T23:27:24Z 2.4 2017-12-10T23:27:30Z 1.8 2017-12-10T23:27:30Z 2.2 2017-12-10T23:27:35Z 2.2 2017-12-10T23:27:36Z 2.2 2017-12-10T23:27:38Z 2.2 2017-12-10T23:27:42Z 2.2 2017-12-10T23:27:43Z 2.6 2017-12-10T23:27:48Z 2.2 2017-12-10T23:27:55Z 2.6 2017-12-10T23:27:56Z 2.4 2017-12-10T23:28:08Z 5.8 2017-12-10T23:28:23Z 5.8 2017-12-10T23:28:24Z 10.0 2017-12-10T23:28:24Z 6.4 2017-12-10T23:28:30Z 6.4 2017-12-10T23:28:31Z 6.4 2017-12-10T23:28:31Z 4.4 2017-12-10T23:29:03Z 4.4 2017-12-10T23:29:04Z 4.4 2017-12-10T23:29:05Z 1.8 2017-12-10T23:29:16Z 1.8 2017-12-10T23:29:16Z 1.8 2017-12-10T23:29:17Z 1.8 2017-12-10T23:29:17Z 2.0 2017-12-10T23:29:24Z 2.0 2017-12-10T23:29:25Z 2.0 2017-12-10T23:29:27Z 2.0 2017-12-10T23:29:27Z 2.0 2017-12-10T23:29:28Z 2.0 2017-12-10T23:29:28Z 1.0 2017-12-10T23:29:49Z 1.0 2017-12-10T23:29:50Z 1.0 2017-12-10T23:29:50Z 1.0 2017-12-10T23:29:50Z 1.0 2017-12-10T23:29:51Z 1.0 2017-12-10T23:29:51Z 1.0 2017-12-10T23:29:51Z 2.8 2017-12-10T23:30:02Z 2.8 2017-12-10T23:30:05Z 2.8 2017-12-10T23:30:08Z 0.2 2017-12-10T23:30:26Z -0.2 2017-12-10T23:30:35Z 1.6 2017-12-10T23:30:49Z 0.4 2017-12-10T23:30:52Z 0.2 2017-12-10T23:31:09Z 0.6 2017-12-10T23:31:16Z -1.4 2017-12-10T23:31:30Z -1.6 2017-12-10T23:31:33Z -2.4 2017-12-10T23:31:37Z -2.2 2017-12-10T23:31:50Z -2.2 2017-12-10T23:31:52Z -2.0 2017-12-10T23:32:07Z -2.0 2017-12-10T23:32:09Z -2.0 2017-12-10T23:32:09Z -2.2 2017-12-10T23:32:14Z -1.8 2017-12-10T23:32:15Z -1.8 2017-12-10T23:32:16Z -1.8 2017-12-10T23:32:19Z -1.4 2017-12-10T23:32:37Z -1.4 2017-12-10T23:32:39Z -0.8 2017-12-10T23:32:49Z -1.2 2017-12-10T23:33:19Z -1.0 2017-12-10T23:33:31Z -1.0 2017-12-10T23:33:33Z -0.6 2017-12-10T23:33:48Z -1.2 2017-12-10T23:34:02Z 0.2 2017-12-10T23:34:15Z 0.2 2017-12-10T23:34:17Z 0.0 2017-12-10T23:34:34Z 0.0 2017-12-10T23:34:36Z 0.0 2017-12-10T23:34:37Z 0.0 2017-12-10T23:34:38Z 0.0 2017-12-10T23:34:39Z 0.2 2017-12-10T23:34:45Z 0.2 2017-12-10T23:34:48Z 0.4 2017-12-10T23:35:01Z 0.4 2017-12-10T23:35:03Z 0.4 2017-12-10T23:35:04Z 0.4 2017-12-10T23:35:04Z 0.4 2017-12-10T23:35:05Z 0.6 2017-12-10T23:35:15Z 0.4 2017-12-10T23:35:30Z 0.8 2017-12-10T23:35:36Z 0.8 2017-12-10T23:35:41Z 0.4 2017-12-10T23:35:50Z 0.8 2017-12-10T23:36:07Z 2.2 2017-12-10T23:36:13Z 3.6 2017-12-10T23:36:22Z 2.4 2017-12-10T23:36:37Z 1.8 2017-12-10T23:36:53Z 1.8 2017-12-10T23:36:55Z 1.4 2017-12-10T23:37:00Z 1.0 2017-12-10T23:37:06Z 0.0 2017-12-10T23:37:11Z -0.2 2017-12-10T23:37:18Z -0.8 2017-12-10T23:37:21Z -0.8 2017-12-10T23:37:27Z -0.8 2017-12-10T23:37:30Z -0.8 2017-12-10T23:37:33Z -0.8 2017-12-10T23:37:36Z -0.8 2017-12-10T23:37:45Z -0.8 2017-12-10T23:37:46Z -0.8 2017-12-10T23:37:46Z -0.8 2017-12-10T23:37:47Z -0.8 2017-12-10T23:37:47Z -0.8 2017-12-10T23:37:48Z -0.8 2017-12-10T23:37:48Z -0.8 2017-12-10T23:37:48Z -0.8 2017-12-10T23:37:49Z -0.4 2017-12-10T23:37:54Z -0.4 2017-12-10T23:37:57Z 0.2 2017-12-10T23:38:00Z -0.2 2017-12-10T23:38:02Z 0.8 2017-12-10T23:38:05Z 0.8 2017-12-10T23:38:09Z 1.2 2017-12-10T23:38:17Z -0.8 2017-12-10T23:38:31Z -1.2 2017-12-10T23:38:42Z -0.6 2017-12-10T23:38:46Z 0.8 2017-12-10T23:38:52Z 0.8 2017-12-10T23:38:55Z -0.6 2017-12-10T23:38:58Z -1.2 2017-12-10T23:39:05Z -1.2 2017-12-10T23:39:09Z -1.6 2017-12-10T23:39:13Z -1.6 2017-12-10T23:39:17Z -1.0 2017-12-10T23:39:27Z 0.0 2017-12-10T23:39:30Z 1.2 2017-12-10T23:39:40Z 0.4 2017-12-10T23:39:48Z 0.0 2017-12-10T23:39:52Z -0.8 2017-12-10T23:39:57Z -1.2 2017-12-10T23:40:09Z -1.2 2017-12-10T23:40:30Z -1.0 2017-12-10T23:40:55Z -0.8 2017-12-10T23:40:59Z -2.4 2017-12-10T23:41:08Z -3.0 2017-12-10T23:42:16Z -3.8 2017-12-10T23:43:08Z -4.0 2017-12-10T23:43:11Z -3.6 2017-12-10T23:43:15Z -3.4 2017-12-10T23:43:16Z -3.4 2017-12-10T23:43:17Z -3.4 2017-12-10T23:43:17Z -3.4 2017-12-10T23:43:18Z -3.4 2017-12-10T23:43:19Z -3.4 2017-12-10T23:43:19Z -3.4 2017-12-10T23:43:20Z -3.4 2017-12-10T23:43:21Z -3.4 2017-12-10T23:43:22Z -3.4 2017-12-10T23:43:23Z -3.4 2017-12-10T23:43:24Z -3.4 2017-12-10T23:43:25Z -3.2 2017-12-10T23:43:28Z -3.2 2017-12-10T23:43:30Z -3.2 2017-12-10T23:43:33Z -3.2 2017-12-10T23:43:35Z -1.0 2017-12-10T23:44:24Z -0.4 2017-12-10T23:44:49Z -1.2 2017-12-10T23:44:53Z -1.2 2017-12-10T23:45:04Z -1.0 2017-12-10T23:45:07Z -1.0 2017-12-10T23:45:11Z -0.6 2017-12-10T23:45:23Z -0.4 2017-12-10T23:45:37Z 1.0 2017-12-10T23:45:46Z 1.0 2017-12-10T23:45:52Z 1.2 2017-12-10T23:46:02Z 1.2 2017-12-10T23:46:06Z 1.0 2017-12-10T23:46:14Z 0.4 2017-12-10T23:46:24Z -1.6 2017-12-10T23:46:57Z -3.6 2017-12-10T23:47:19Z -3.6 2017-12-10T23:47:25Z -3.2 2017-12-10T23:47:45Z -3.2 2017-12-10T23:47:49Z -2.6 2017-12-10T23:47:51Z -2.4 2017-12-10T23:47:58Z -1.6 2017-12-10T23:48:11Z -1.6 2017-12-10T23:48:11Z -1.6 2017-12-10T23:48:12Z -1.0 2017-12-10T23:48:16Z -1.0 2017-12-10T23:48:17Z 0.0 2017-12-10T23:48:18Z 0.0 2017-12-10T23:48:19Z 1.8 2017-12-10T23:48:24Z 1.8 2017-12-10T23:48:25Z 1.2 2017-12-10T23:48:27Z 1.6 2017-12-10T23:48:32Z 0.8 2017-12-10T23:48:33Z 0.8 2017-12-10T23:48:34Z 0.0 2017-12-10T23:48:36Z 0.0 2017-12-10T23:48:37Z 0.0 2017-12-10T23:48:37Z 0.0 2017-12-10T23:48:38Z 0.0 2017-12-10T23:48:38Z 0.0 2017-12-10T23:48:39Z 0.0 2017-12-10T23:48:40Z 0.0 2017-12-10T23:48:40Z 0.0 2017-12-10T23:48:41Z 0.0 2017-12-10T23:48:41Z 1.0 2017-12-10T23:48:43Z 1.0 2017-12-10T23:48:44Z 1.0 2017-12-10T23:48:45Z -0.2 2017-12-10T23:48:48Z -0.2 2017-12-10T23:48:49Z -0.2 2017-12-10T23:48:51Z -1.4 2017-12-10T23:48:53Z -2.2 2017-12-10T23:49:00Z -2.0 2017-12-10T23:49:20Z -1.6 2017-12-10T23:49:52Z -0.4 2017-12-10T23:50:00Z 2.2 2017-12-10T23:50:13Z 2.2 2017-12-10T23:50:14Z 2.6 2017-12-10T23:50:15Z 2.6 2017-12-10T23:50:16Z 1.4 2017-12-10T23:50:18Z 1.2 2017-12-10T23:50:28Z 0.0 2017-12-10T23:51:02Z 0.0 2017-12-10T23:51:03Z 0.0 2017-12-10T23:51:04Z -1.8 2017-12-10T23:51:19Z -2.2 2017-12-10T23:51:45Z -1.8 2017-12-10T23:51:46Z -1.8 2017-12-10T23:51:48Z -2.6 2017-12-10T23:53:08Z -1.2 2017-12-10T23:53:24Z -1.2 2017-12-10T23:53:25Z -1.2 2017-12-10T23:53:27Z -1.8 2017-12-10T23:53:45Z -1.4 2017-12-10T23:53:48Z -1.6 2017-12-10T23:53:54Z -1.6 2017-12-10T23:53:55Z -1.6 2017-12-10T23:53:56Z -1.6 2017-12-10T23:53:57Z -1.0 2017-12-10T23:54:02Z -1.0 2017-12-10T23:54:12Z -0.6 2017-12-10T23:54:14Z -1.6 2017-12-10T23:54:15Z -0.8 2017-12-10T23:54:19Z 0.0 2017-12-10T23:54:26Z 0.0 2017-12-10T23:54:30Z 6.8 2017-12-10T23:55:08Z 2.4 2017-12-10T23:55:43Z 5.2 2017-12-10T23:56:04Z 7.2 2017-12-10T23:56:09Z 3.4 2017-12-10T23:56:45Z 9.2 2017-12-10T23:56:56Z 10.8 2017-12-10T23:57:00Z 11.6 2017-12-10T23:57:04Z 11.8 2017-12-10T23:57:12Z 11.0 2017-12-10T23:57:22Z 9.4 2017-12-10T23:57:30Z 8.2 2017-12-10T23:57:38Z 8.2 2017-12-10T23:57:42Z 7.4 2017-12-10T23:57:49Z 6.2 2017-12-10T23:57:57Z 5.0 2017-12-10T23:58:03Z 5.0 2017-12-10T23:58:05Z 4.2 2017-12-10T23:58:06Z 4.2 2017-12-10T23:58:07Z 4.8 2017-12-10T23:58:15Z 4.8 2017-12-10T23:58:21Z 4.4 2017-12-10T23:58:22Z 4.4 2017-12-10T23:58:23Z 4.4 2017-12-10T23:58:27Z 5.2 2017-12-10T23:58:31Z 4.6 2017-12-10T23:58:36Z 4.4 2017-12-10T23:58:41Z 3.4 2017-12-10T23:58:44Z 5.0 2017-12-10T23:58:53Z 2.2 2017-12-10T23:58:58Z -1.75 2017-12-10T23:59:01Z 0.0 2017-12-10T23:59:07Z 0.0 2017-12-10T23:59:57Z 0.0 2017-12-11T00:00:12Z 0.0 2017-12-11T00:00:23Z 1.6 2017-12-11T00:00:32Z 1.6 2017-12-11T00:00:34Z 1.6 2017-12-11T00:00:34Z 1.6 2017-12-11T00:00:35Z -1.4 2017-12-11T00:00:57Z -0.8 2017-12-11T00:01:06Z -0.6 2017-12-11T00:01:14Z 0.2 2017-12-11T00:01:29Z 0.2 2017-12-11T00:01:30Z 0.2 2017-12-11T00:01:31Z -0.6 2017-12-11T00:01:33Z -0.6 2017-12-11T00:01:37Z -0.6 2017-12-11T00:01:39Z -1.0 2017-12-11T00:01:41Z -1.0 2017-12-11T00:01:44Z -1.0 2017-12-11T00:01:45Z -1.0 2017-12-11T00:01:45Z -1.0 2017-12-11T00:01:47Z -2.0 2017-12-11T00:01:49Z -2.0 2017-12-11T00:02:09Z -1.4 2017-12-11T00:03:37Z -1.4 2017-12-11T00:03:41Z -1.8 2017-12-11T00:03:44Z -1.8 2017-12-11T00:03:45Z -1.8 2017-12-11T00:03:46Z -1.8 2017-12-11T00:03:48Z -1.2 2017-12-11T00:03:59Z -0.8 2017-12-11T00:04:17Z -1.4 2017-12-11T00:04:24Z -1.4 2017-12-11T00:04:25Z -1.4 2017-12-11T00:04:26Z -2.0 2017-12-11T00:04:28Z -2.0 2017-12-11T00:04:34Z -1.0 2017-12-11T00:06:24Z -0.4 2017-12-11T00:06:28Z -1.6 2017-12-11T00:06:43Z -1.0 2017-12-11T00:07:01Z -0.8 2017-12-11T00:07:10Z -0.4 2017-12-11T00:07:13Z -0.6 2017-12-11T00:07:20Z -0.8 2017-12-11T00:07:27Z -1.2 2017-12-11T00:07:30Z -2.6 2017-12-11T00:07:37Z -1.6 2017-12-11T00:07:48Z -1.6 2017-12-11T00:07:49Z -1.6 2017-12-11T00:07:50Z -1.6 2017-12-11T00:07:50Z -1.6 2017-12-11T00:07:51Z -1.6 2017-12-11T00:07:52Z -1.6 2017-12-11T00:07:53Z -1.6 2017-12-11T00:07:54Z -1.4 2017-12-11T00:07:56Z -1.4 2017-12-11T00:07:58Z -1.2 2017-12-11T00:08:00Z -1.2 2017-12-11T00:08:45Z -1.0 2017-12-11T00:08:49Z -1.0 2017-12-11T00:08:54Z -1.8 2017-12-11T00:09:20Z -1.8 2017-12-11T00:09:23Z -1.8 2017-12-11T00:09:25Z -1.8 2017-12-11T00:09:27Z -2.0 2017-12-11T00:09:34Z -1.6 2017-12-11T00:09:36Z -1.0 2017-12-11T00:09:48Z -0.2 2017-12-11T00:09:53Z -0.2 2017-12-11T00:09:56Z -0.2 2017-12-11T00:09:57Z -0.2 2017-12-11T00:10:07Z -0.8 2017-12-11T00:10:11Z -1.2 2017-12-11T00:10:36Z -0.2 2017-12-11T00:10:42Z -0.2 2017-12-11T00:11:02Z 0.0 2017-12-11T00:11:06Z 0.6 2017-12-11T00:11:17Z 0.6 2017-12-11T00:11:21Z 0.6 2017-12-11T00:11:22Z 0.2 2017-12-11T00:11:41Z -1.2 2017-12-11T00:12:41Z -2.2 2017-12-11T00:13:01Z -2.2 2017-12-11T00:13:16Z -2.0 2017-12-11T00:13:27Z -1.8 2017-12-11T00:14:38Z -1.8 2017-12-11T00:14:44Z -0.6 2017-12-11T00:16:25Z -1.8 2017-12-11T00:17:20Z -1.6 2017-12-11T00:17:26Z -1.4 2017-12-11T00:17:33Z -1.4 2017-12-11T00:17:35Z -1.2 2017-12-11T00:17:38Z -1.2 2017-12-11T00:17:41Z -1.2 2017-12-11T00:17:43Z -1.0 2017-12-11T00:17:47Z -1.0 2017-12-11T00:17:50Z -0.8 2017-12-11T00:18:04Z -0.4 2017-12-11T00:18:08Z -1.2 2017-12-11T00:18:12Z -0.8 2017-12-11T00:18:27Z 0.0 2017-12-11T00:18:30Z 0.0 2017-12-11T00:18:33Z 0.0 2017-12-11T00:18:34Z 0.0 2017-12-11T00:18:35Z 0.0 2017-12-11T00:18:36Z -0.4 2017-12-11T00:18:39Z -0.4 2017-12-11T00:18:41Z -0.4 2017-12-11T00:18:43Z -1.6 2017-12-11T00:19:30Z -1.8 2017-12-11T00:19:37Z -2.8 2017-12-11T00:19:50Z -2.8 2017-12-11T00:20:49Z -1.8 2017-12-11T00:20:55Z -1.6 2017-12-11T00:20:59Z -2.2 2017-12-11T00:21:02Z -1.8 2017-12-11T00:21:05Z -1.8 2017-12-11T00:21:08Z -2.0 2017-12-11T00:21:12Z -2.0 2017-12-11T00:21:16Z -1.6 2017-12-11T00:21:18Z -1.8 2017-12-11T00:21:23Z -2.4 2017-12-11T00:21:26Z -2.8 2017-12-11T00:21:32Z -2.6 2017-12-11T00:21:42Z -2.6 2017-12-11T00:21:42Z -2.8 2017-12-11T00:21:44Z -3.0 2017-12-11T00:21:48Z -2.8 2017-12-11T00:21:54Z -2.4 2017-12-11T00:21:59Z -2.8 2017-12-11T00:22:02Z -1.4 2017-12-11T00:22:34Z -0.6 2017-12-11T00:22:43Z -1.2 2017-12-11T00:22:47Z -1.2 2017-12-11T00:22:47Z -1.2 2017-12-11T00:22:48Z -1.2 2017-12-11T00:22:49Z -1.0 2017-12-11T00:22:49Z -1.0 2017-12-11T00:22:50Z -0.6 2017-12-11T00:22:51Z -0.6 2017-12-11T00:22:52Z -0.6 2017-12-11T00:22:52Z -0.6 2017-12-11T00:22:53Z -0.6 2017-12-11T00:22:54Z -0.6 2017-12-11T00:22:55Z -0.6 2017-12-11T00:22:55Z -2.0 2017-12-11T00:23:24Z -1.4 2017-12-11T00:23:34Z -1.6 2017-12-11T00:23:37Z -1.0 2017-12-11T00:24:07Z 0.0 2017-12-11T00:24:13Z 1.8 2017-12-11T00:24:18Z 4.6 2017-12-11T00:24:23Z 4.4 2017-12-11T00:24:30Z 3.2 2017-12-11T00:24:33Z 2.0 2017-12-11T00:24:38Z 1.0 2017-12-11T00:24:46Z 1.4 2017-12-11T00:25:13Z 0.8 2017-12-11T00:25:20Z 2.0 2017-12-11T00:25:24Z 3.6 2017-12-11T00:25:28Z 2.2 2017-12-11T00:25:34Z 2.0 2017-12-11T00:25:38Z 2.6 2017-12-11T00:25:45Z -0.2 2017-12-11T00:26:01Z 2.6 2017-12-11T00:26:17Z 3.8 2017-12-11T00:26:19Z 3.8 2017-12-11T00:26:20Z 3.8 2017-12-11T00:26:21Z 3.8 2017-12-11T00:26:21Z 2.0 2017-12-11T00:26:22Z 2.0 2017-12-11T00:26:23Z 2.4 2017-12-11T00:26:24Z 3.2 2017-12-11T00:26:25Z 3.2 2017-12-11T00:26:26Z 3.2 2017-12-11T00:26:27Z 3.2 2017-12-11T00:26:28Z -0.6 2017-12-11T00:26:42Z -1.0 2017-12-11T00:26:45Z -1.0 2017-12-11T00:26:47Z -1.8 2017-12-11T00:27:02Z -2.8 2017-12-11T00:27:11Z -3.2 2017-12-11T00:27:20Z -2.4 2017-12-11T00:27:32Z -2.4 2017-12-11T00:27:34Z -2.2 2017-12-11T00:27:37Z -2.2 2017-12-11T00:27:39Z -2.2 2017-12-11T00:27:39Z -2.2 2017-12-11T00:27:40Z -2.2 2017-12-11T00:27:41Z -2.2 2017-12-11T00:27:41Z -2.2 2017-12-11T00:27:42Z -1.4 2017-12-11T00:27:43Z -1.4 2017-12-11T00:27:43Z -1.4 2017-12-11T00:27:52Z -3.4 2017-12-11T00:27:58Z -3.0 2017-12-11T00:28:05Z -2.8 2017-12-11T00:28:09Z -2.8 2017-12-11T00:28:12Z -3.0 2017-12-11T00:28:16Z -2.8 2017-12-11T00:28:22Z -2.6 2017-12-11T00:28:26Z -2.6 2017-12-11T00:28:26Z -2.6 2017-12-11T00:28:27Z -2.6 2017-12-11T00:28:27Z -2.6 2017-12-11T00:28:28Z -2.6 2017-12-11T00:28:28Z -2.6 2017-12-11T00:28:29Z -3.2 2017-12-11T00:28:58Z -3.4 2017-12-11T00:29:01Z -3.0 2017-12-11T00:29:04Z -2.8 2017-12-11T00:29:08Z -2.8 2017-12-11T00:29:11Z -2.4 2017-12-11T00:29:14Z -2.0 2017-12-11T00:29:17Z -0.8 2017-12-11T00:29:22Z -0.8 2017-12-11T00:29:25Z -0.8 2017-12-11T00:29:25Z -0.6 2017-12-11T00:29:26Z -0.6 2017-12-11T00:29:26Z -0.6 2017-12-11T00:29:29Z 1.2 2017-12-11T00:29:32Z 1.4 2017-12-11T00:29:37Z 1.4 2017-12-11T00:29:41Z 1.4 2017-12-11T00:29:43Z 1.2 2017-12-11T00:29:47Z 1.2 2017-12-11T00:29:47Z 1.2 2017-12-11T00:29:47Z 1.2 2017-12-11T00:29:48Z 0.8 2017-12-11T00:29:48Z 0.8 2017-12-11T00:29:49Z 0.8 2017-12-11T00:29:49Z 0.8 2017-12-11T00:29:49Z 0.0 2017-12-11T00:29:53Z 0.0 2017-12-11T00:29:56Z -0.8 2017-12-11T00:29:58Z -0.8 2017-12-11T00:30:00Z 0.2 2017-12-11T00:30:02Z 0.2 2017-12-11T00:30:08Z -0.2 2017-12-11T00:30:12Z -0.2 2017-12-11T00:30:14Z -0.2 2017-12-11T00:30:16Z -0.6 2017-12-11T00:30:18Z -0.4 2017-12-11T00:30:21Z -0.4 2017-12-11T00:30:23Z -0.2 2017-12-11T00:30:36Z -0.2 2017-12-11T00:30:36Z -0.2 2017-12-11T00:30:37Z -0.4 2017-12-11T00:30:37Z -0.4 2017-12-11T00:30:37Z -0.4 2017-12-11T00:30:38Z -0.2 2017-12-11T00:30:39Z -0.4 2017-12-11T00:30:42Z -0.8 2017-12-11T00:30:57Z -1.0 2017-12-11T00:31:21Z -1.0 2017-12-11T00:31:23Z -1.0 2017-12-11T00:31:24Z -1.0 2017-12-11T00:31:26Z -1.0 2017-12-11T00:31:26Z -1.0 2017-12-11T00:31:27Z -1.0 2017-12-11T00:31:27Z -1.0 2017-12-11T00:31:28Z -0.8 2017-12-11T00:31:29Z -0.8 2017-12-11T00:31:38Z -0.8 2017-12-11T00:31:40Z -0.2 2017-12-11T00:31:42Z -0.2 2017-12-11T00:31:46Z -0.2 2017-12-11T00:31:46Z -0.2 2017-12-11T00:31:47Z -0.2 2017-12-11T00:31:47Z -0.2 2017-12-11T00:31:48Z -0.2 2017-12-11T00:31:49Z -0.2 2017-12-11T00:31:49Z -0.2 2017-12-11T00:31:53Z -0.2 2017-12-11T00:31:54Z -0.2 2017-12-11T00:31:56Z 0.0 2017-12-11T00:31:59Z 0.0 2017-12-11T00:32:00Z 0.0 2017-12-11T00:32:02Z 0.0 2017-12-11T00:32:03Z 0.0 2017-12-11T00:32:05Z -0.6 2017-12-11T00:32:21Z -0.2 2017-12-11T00:32:26Z 0.6 2017-12-11T00:32:27Z 0.6 2017-12-11T00:32:29Z 0.6 2017-12-11T00:32:30Z 0.8 2017-12-11T00:32:34Z 1.4 2017-12-11T00:32:46Z 2.6 2017-12-11T00:32:48Z 1.0 2017-12-11T00:32:54Z 1.4 2017-12-11T00:33:09Z 1.8 2017-12-11T00:33:15Z 3.0 2017-12-11T00:33:20Z 3.0 2017-12-11T00:33:21Z 3.0 2017-12-11T00:33:22Z 3.0 2017-12-11T00:33:24Z 3.0 2017-12-11T00:33:25Z 2.8 2017-12-11T00:33:27Z 2.6 2017-12-11T00:33:31Z 2.6 2017-12-11T00:33:33Z 3.6 2017-12-11T00:33:36Z 3.6 2017-12-11T00:33:37Z 3.6 2017-12-11T00:33:38Z 3.6 2017-12-11T00:33:39Z 4.0 2017-12-11T00:33:41Z 3.4 2017-12-11T00:33:43Z -0.6 2017-12-11T00:34:03Z -2.4 2017-12-11T00:34:07Z -2.4 2017-12-11T00:34:11Z -2.0 2017-12-11T00:34:12Z -2.0 2017-12-11T00:34:14Z -1.4 2017-12-11T00:34:17Z -1.2 2017-12-11T00:34:21Z -1.2 2017-12-11T00:34:21Z -1.2 2017-12-11T00:34:22Z -1.2 2017-12-11T00:34:23Z -1.2 2017-12-11T00:34:23Z -1.2 2017-12-11T00:34:24Z -0.6 2017-12-11T00:34:25Z -0.6 2017-12-11T00:34:29Z -0.4 2017-12-11T00:34:31Z -0.4 2017-12-11T00:34:39Z -0.4 2017-12-11T00:34:41Z 0.0 2017-12-11T00:34:44Z -0.2 2017-12-11T00:34:47Z 0.0 2017-12-11T00:34:50Z 0.0 2017-12-11T00:34:54Z 0.2 2017-12-11T00:35:00Z 0.2 2017-12-11T00:35:05Z 0.2 2017-12-11T00:35:09Z -0.8 2017-12-11T00:35:21Z -0.8 2017-12-11T00:35:26Z -0.6 2017-12-11T00:35:35Z 0.0 2017-12-11T00:36:01Z -0.8 2017-12-11T00:36:16Z -0.8 2017-12-11T00:36:20Z -0.4 2017-12-11T00:36:25Z -0.4 2017-12-11T00:36:31Z -0.2 2017-12-11T00:36:36Z 0.0 2017-12-11T00:36:42Z 0.4 2017-12-11T00:36:43Z 0.4 2017-12-11T00:36:45Z 0.4 2017-12-11T00:36:48Z 0.4 2017-12-11T00:36:50Z 0.0 2017-12-11T00:36:52Z 0.0 2017-12-11T00:36:54Z 0.0 2017-12-11T00:36:57Z 0.0 2017-12-11T00:36:59Z 0.4 2017-12-11T00:37:09Z 0.4 2017-12-11T00:37:14Z 0.2 2017-12-11T00:37:40Z 0.4 2017-12-11T00:37:45Z 1.4 2017-12-11T00:37:47Z 3.6 2017-12-11T00:37:48Z 3.6 2017-12-11T00:37:49Z 3.6 2017-12-11T00:37:50Z 3.6 2017-12-11T00:37:50Z 3.6 2017-12-11T00:37:51Z 3.6 2017-12-11T00:37:52Z 3.6 2017-12-11T00:37:53Z 3.6 2017-12-11T00:37:54Z 3.6 2017-12-11T00:37:55Z 3.6 2017-12-11T00:37:58Z 3.0 2017-12-11T00:38:02Z 1.8 2017-12-11T00:38:06Z 1.8 2017-12-11T00:38:08Z 1.8 2017-12-11T00:38:08Z 1.8 2017-12-11T00:38:10Z 2.0 2017-12-11T00:38:33Z 1.0 2017-12-11T00:38:34Z 1.8 2017-12-11T00:38:54Z 1.6 2017-12-11T00:38:57Z 1.6 2017-12-11T00:39:09Z 3.0 2017-12-11T00:39:14Z 3.0 2017-12-11T00:39:17Z 3.0 2017-12-11T00:39:22Z 4.2 2017-12-11T00:39:24Z 4.6 2017-12-11T00:39:34Z 4.6 2017-12-11T00:39:36Z 4.6 2017-12-11T00:39:40Z 4.6 2017-12-11T00:39:44Z 4.6 2017-12-11T00:39:47Z 4.0 2017-12-11T00:39:50Z 4.0 2017-12-11T00:39:54Z 4.0 2017-12-11T00:39:55Z 4.6 2017-12-11T00:39:57Z 5.0 2017-12-11T00:39:58Z 5.0 2017-12-11T00:40:01Z 5.0 2017-12-11T00:40:03Z 5.0 2017-12-11T00:40:05Z 5.0 2017-12-11T00:40:08Z 4.6 2017-12-11T00:40:19Z 4.6 2017-12-11T00:40:20Z 5.6 2017-12-11T00:40:22Z 5.6 2017-12-11T00:40:23Z 6.8 2017-12-11T00:40:24Z 8.2 2017-12-11T00:40:25Z 8.2 2017-12-11T00:40:26Z 7.6 2017-12-11T00:40:29Z 7.6 2017-12-11T00:40:30Z 6.4 2017-12-11T00:40:32Z 6.4 2017-12-11T00:40:32Z 6.4 2017-12-11T00:40:34Z 4.8 2017-12-11T00:40:35Z 4.8 2017-12-11T00:40:36Z 4.8 2017-12-11T00:40:36Z 4.8 2017-12-11T00:40:37Z 3.2 2017-12-11T00:40:38Z 3.2 2017-12-11T00:40:39Z 3.2 2017-12-11T00:40:39Z 3.2 2017-12-11T00:40:40Z 4.8 2017-12-11T00:40:41Z 6.2 2017-12-11T00:40:41Z 6.2 2017-12-11T00:40:42Z 6.2 2017-12-11T00:40:42Z 6.2 2017-12-11T00:40:43Z 7.2 2017-12-11T00:40:44Z 7.2 2017-12-11T00:40:44Z 7.2 2017-12-11T00:40:45Z 7.6 2017-12-11T00:40:48Z 7.6 2017-12-11T00:40:49Z 8.2 2017-12-11T00:40:53Z 6.6 2017-12-11T00:40:55Z 6.2 2017-12-11T00:41:00Z 7.2 2017-12-11T00:41:04Z 0.0 2017-12-11T00:41:13Z 4.4 2017-12-11T00:41:53Z 4.2 2017-12-11T00:42:01Z 3.4 2017-12-11T00:42:07Z 5.4 2017-12-11T00:42:10Z 5.4 2017-12-11T00:42:12Z 8.4 2017-12-11T00:42:15Z 4.0 2017-12-11T00:42:20Z 1.6 2017-12-11T00:42:22Z 1.6 2017-12-11T00:42:24Z -0.6 2017-12-11T00:42:26Z -0.6 2017-12-11T00:42:27Z -0.6 2017-12-11T00:42:29Z -0.6 2017-12-11T00:42:32Z 1.4 2017-12-11T00:42:37Z 1.4 2017-12-11T00:42:39Z 1.4 2017-12-11T00:42:41Z 1.4 2017-12-11T00:42:44Z 2.2 2017-12-11T00:42:46Z 2.2 2017-12-11T00:42:48Z 2.2 2017-12-11T00:42:50Z 3.4 2017-12-11T00:42:52Z 3.4 2017-12-11T00:42:55Z 3.4 2017-12-11T00:42:57Z 4.0 2017-12-11T00:43:03Z 4.0 2017-12-11T00:43:05Z 4.0 2017-12-11T00:43:07Z 5.6 2017-12-11T00:43:10Z 5.6 2017-12-11T00:43:12Z 3.6 2017-12-11T00:43:17Z 3.6 2017-12-11T00:43:21Z 3.8 2017-12-11T00:43:23Z 3.8 2017-12-11T00:43:26Z 3.6 2017-12-11T00:43:29Z 3.6 2017-12-11T00:43:32Z 4.8 2017-12-11T00:43:38Z 4.8 2017-12-11T00:43:40Z 4.2 2017-12-11T00:43:45Z 4.2 2017-12-11T00:43:46Z 3.8 2017-12-11T00:43:59Z 2.8 2017-12-11T00:44:04Z 3.8 2017-12-11T00:44:09Z 1.4 2017-12-11T00:44:19Z 1.8 2017-12-11T00:44:24Z 0.2 2017-12-11T00:44:29Z 0.2 2017-12-11T00:44:38Z -1.0 2017-12-11T00:44:57Z -2.8 2017-12-11T00:45:21Z -2.8 2017-12-11T00:45:59Z -2.4 2017-12-11T00:46:09Z -3.0 2017-12-11T00:46:14Z -3.0 2017-12-11T00:46:20Z -2.6 2017-12-11T00:46:21Z -3.2 2017-12-11T00:46:34Z -1.6 2017-12-11T00:46:39Z -3.4 2017-12-11T00:46:47Z -3.4 2017-12-11T00:47:07Z -3.4 2017-12-11T00:47:21Z -3.4 2017-12-11T00:47:23Z -3.4 2017-12-11T00:47:36Z -3.6 2017-12-11T00:47:55Z -2.6 2017-12-11T00:48:08Z -2.6 2017-12-11T00:48:21Z 0.0 2017-12-11T00:48:37Z -1.8 2017-12-11T00:48:44Z -3.6 2017-12-11T00:48:53Z -4.2 2017-12-11T00:49:14Z -4.0 2017-12-11T00:49:31Z -4.0 2017-12-11T00:49:36Z -4.2 2017-12-11T00:49:40Z -3.4 2017-12-11T00:49:48Z -4.2 2017-12-11T00:49:50Z -4.8 2017-12-11T00:49:55Z -4.8 2017-12-11T00:50:00Z -4.8 2017-12-11T00:50:04Z -4.4 2017-12-11T00:50:15Z -4.4 2017-12-11T00:50:29Z -5.6 2017-12-11T00:50:41Z -5.6 2017-12-11T00:50:49Z -5.4 2017-12-11T00:50:57Z -5.6 2017-12-11T00:51:12Z -5.4 2017-12-11T00:51:50Z -5.8 2017-12-11T00:52:18Z -3.8 2017-12-11T00:52:57Z -2.8 2017-12-11T00:53:06Z -0.8 2017-12-11T00:53:22Z -1.8 2017-12-11T00:53:34Z -4.0 2017-12-11T00:54:01Z -4.6 2017-12-11T00:54:27Z -4.4 2017-12-11T00:54:42Z -4.4 2017-12-11T00:54:51Z -4.4 2017-12-11T00:54:53Z -4.6 2017-12-11T00:55:01Z -3.4 2017-12-11T00:55:06Z -4.6 2017-12-11T00:55:42Z -5.0 2017-12-11T00:56:28Z -4.8 2017-12-11T00:57:21Z -4.6 2017-12-11T00:57:37Z -4.4 2017-12-11T00:57:46Z -5.2 2017-12-11T00:57:51Z -6.2 2017-12-11T00:58:02Z -7.4 2017-12-11T00:58:14Z -7.4 2017-12-11T00:58:16Z -6.8 2017-12-11T00:58:18Z -6.8 2017-12-11T00:58:21Z -6.8 2017-12-11T00:58:23Z -6.0 2017-12-11T00:58:27Z -6.2 2017-12-11T00:58:29Z -5.8 2017-12-11T00:58:38Z -5.6 2017-12-11T00:58:42Z -6.4 2017-12-11T00:58:49Z -6.4 2017-12-11T00:58:58Z -7.4 2017-12-11T00:58:59Z -7.4 2017-12-11T00:59:00Z -7.4 2017-12-11T00:59:01Z -7.4 2017-12-11T00:59:01Z -7.4 2017-12-11T00:59:02Z -7.4 2017-12-11T00:59:03Z -6.2 2017-12-11T00:59:03Z -5.0 2017-12-11T00:59:12Z -6.0 2017-12-11T00:59:15Z -5.6 2017-12-11T00:59:21Z -6.6 2017-12-11T00:59:27Z -6.6 2017-12-11T00:59:29Z -6.2 2017-12-11T00:59:33Z -6.2 2017-12-11T00:59:34Z -6.2 2017-12-11T00:59:35Z -6.2 2017-12-11T00:59:36Z -6.2 2017-12-11T00:59:37Z -6.2 2017-12-11T00:59:37Z -6.2 2017-12-11T00:59:38Z -6.2 2017-12-11T00:59:39Z -6.2 2017-12-11T00:59:40Z -6.6 2017-12-11T00:59:42Z -6.6 2017-12-11T00:59:43Z -6.6 2017-12-11T00:59:46Z -6.6 2017-12-11T00:59:47Z -6.6 2017-12-11T00:59:53Z -6.8 2017-12-11T00:59:55Z -6.8 2017-12-11T01:00:00Z -6.8 2017-12-11T01:00:04Z -6.2 2017-12-11T01:00:09Z -6.2 2017-12-11T01:00:15Z -5.2 2017-12-11T01:00:16Z -5.2 2017-12-11T01:00:17Z -5.2 2017-12-11T01:00:18Z -5.2 2017-12-11T01:00:19Z -5.2 2017-12-11T01:00:20Z -5.2 2017-12-11T01:00:21Z -5.2 2017-12-11T01:00:22Z -6.2 2017-12-11T01:00:23Z -6.2 2017-12-11T01:00:24Z -6.2 2017-12-11T01:00:25Z -6.2 2017-12-11T01:00:26Z -6.2 2017-12-11T01:00:27Z -5.8 2017-12-11T01:00:27Z -5.8 2017-12-11T01:00:37Z -5.2 2017-12-11T01:00:39Z -5.2 2017-12-11T01:00:40Z -5.2 2017-12-11T01:00:41Z -5.2 2017-12-11T01:00:41Z -5.2 2017-12-11T01:00:42Z -6.2 2017-12-11T01:00:49Z -6.2 2017-12-11T01:00:51Z -6.0 2017-12-11T01:00:55Z -4.6 2017-12-11T01:01:28Z -5.4 2017-12-11T01:01:38Z -5.4 2017-12-11T01:01:40Z -5.4 2017-12-11T01:01:41Z -5.4 2017-12-11T01:01:42Z -5.4 2017-12-11T01:01:46Z -5.4 2017-12-11T01:01:47Z -4.8 2017-12-11T01:02:29Z -4.4 2017-12-11T01:02:33Z -4.2 2017-12-11T01:02:36Z -4.6 2017-12-11T01:02:42Z -4.6 2017-12-11T01:02:44Z -5.2 2017-12-11T01:03:12Z -5.4 2017-12-11T01:03:21Z -5.4 2017-12-11T01:03:24Z -5.2 2017-12-11T01:03:25Z -5.2 2017-12-11T01:03:26Z -5.2 2017-12-11T01:03:28Z -5.2 2017-12-11T01:03:31Z -5.2 2017-12-11T01:03:33Z -5.2 2017-12-11T01:03:35Z -5.2 2017-12-11T01:03:38Z -5.6 2017-12-11T01:03:41Z -5.6 2017-12-11T01:03:42Z -5.6 2017-12-11T01:03:44Z -5.6 2017-12-11T01:03:48Z -6.0 2017-12-11T01:03:51Z -6.4 2017-12-11T01:04:10Z -6.0 2017-12-11T01:04:30Z -6.0 2017-12-11T01:04:37Z -7.2 2017-12-11T01:05:03Z -7.2 2017-12-11T01:07:35Z -6.8 2017-12-11T01:09:05Z -6.2 2017-12-11T01:09:07Z -6.2 2017-12-11T01:09:08Z -6.2 2017-12-11T01:09:24Z -7.6 2017-12-11T01:09:47Z -7.6 2017-12-11T01:09:47Z -7.6 2017-12-11T01:09:48Z -7.6 2017-12-11T01:09:50Z -6.4 2017-12-11T01:10:03Z -6.4 2017-12-11T01:10:18Z -6.4 2017-12-11T01:10:21Z -6.4 2017-12-11T01:10:48Z -6.4 2017-12-11T01:10:51Z -5.4 2017-12-11T01:11:08Z -5.4 2017-12-11T01:11:09Z -5.4 2017-12-11T01:11:11Z -3.2 2017-12-11T01:11:14Z -3.2 2017-12-11T01:11:16Z -3.2 2017-12-11T01:11:18Z -3.0 2017-12-11T01:11:20Z -3.0 2017-12-11T01:11:22Z -3.0 2017-12-11T01:11:28Z -5.4 2017-12-11T01:11:35Z -5.4 2017-12-11T01:11:36Z -7.0 2017-12-11T01:11:39Z -7.6 2017-12-11T01:11:41Z -6.6 2017-12-11T01:11:46Z -6.6 2017-12-11T01:11:48Z -6.2 2017-12-11T01:11:49Z -4.8 2017-12-11T01:11:57Z -5.4 2017-12-11T01:12:04Z -4.6 2017-12-11T01:12:07Z -4.2 2017-12-11T01:12:11Z -4.2 2017-12-11T01:12:13Z -4.4 2017-12-11T01:12:17Z -4.8 2017-12-11T01:12:27Z -4.2 2017-12-11T01:12:47Z -3.0 2017-12-11T01:12:50Z -3.0 2017-12-11T01:12:51Z -3.0 2017-12-11T01:12:52Z -3.0 2017-12-11T01:12:52Z -3.0 2017-12-11T01:12:52Z -3.0 2017-12-11T01:12:53Z -3.0 2017-12-11T01:12:54Z -3.0 2017-12-11T01:12:55Z -3.0 2017-12-11T01:12:55Z -3.0 2017-12-11T01:12:56Z -3.0 2017-12-11T01:12:58Z -3.2 2017-12-11T01:13:23Z -3.2 2017-12-11T01:13:37Z -3.8 2017-12-11T01:13:44Z -5.0 2017-12-11T01:13:47Z -3.8 2017-12-11T01:13:55Z -4.0 2017-12-11T01:13:58Z -4.0 2017-12-11T01:14:02Z -5.6 2017-12-11T01:14:09Z -6.8 2017-12-11T01:14:17Z -5.4 2017-12-11T01:14:20Z -5.4 2017-12-11T01:14:29Z -4.2 2017-12-11T01:14:38Z -4.2 2017-12-11T01:14:41Z -3.2 2017-12-11T01:14:53Z -4.8 2017-12-11T01:15:14Z -2.0 2017-12-11T01:15:45Z -2.0 2017-12-11T01:15:46Z -2.0 2017-12-11T01:15:50Z -2.0 2017-12-11T01:15:51Z -1.2 2017-12-11T01:16:01Z -0.4 2017-12-11T01:16:08Z -0.8 2017-12-11T01:16:24Z -1.0 2017-12-11T01:16:42Z -0.6 2017-12-11T01:16:47Z -0.6 2017-12-11T01:16:49Z -0.4 2017-12-11T01:16:52Z 0.2 2017-12-11T01:17:04Z 0.4 2017-12-11T01:17:11Z 0.8 2017-12-11T01:17:13Z 0.0 2017-12-11T01:17:17Z 0.0 2017-12-11T01:17:20Z -0.4 2017-12-11T01:17:23Z -0.4 2017-12-11T01:17:28Z -0.4 2017-12-11T01:17:32Z -1.0 2017-12-11T01:17:52Z -1.4 2017-12-11T01:17:57Z -1.8 2017-12-11T01:18:06Z -1.8 2017-12-11T01:18:08Z -1.4 2017-12-11T01:18:12Z -0.2 2017-12-11T01:18:22Z -0.4 2017-12-11T01:18:30Z -0.8 2017-12-11T01:18:35Z -0.8 2017-12-11T01:18:51Z -0.8 2017-12-11T01:18:54Z -1.0 2017-12-11T01:18:57Z -1.0 2017-12-11T01:19:00Z -1.0 2017-12-11T01:19:01Z -0.8 2017-12-11T01:19:03Z -0.8 2017-12-11T01:19:08Z -1.2 2017-12-11T01:19:13Z -1.8 2017-12-11T01:19:18Z -1.8 2017-12-11T01:19:22Z -3.0 2017-12-11T01:19:39Z -3.0 2017-12-11T01:19:43Z -2.8 2017-12-11T01:19:44Z -3.0 2017-12-11T01:19:45Z -3.0 2017-12-11T01:19:45Z -3.0 2017-12-11T01:19:46Z -2.4 2017-12-11T01:19:47Z -2.4 2017-12-11T01:19:48Z -2.4 2017-12-11T01:19:50Z -2.6 2017-12-11T01:19:55Z -1.4 2017-12-11T01:20:02Z -2.2 2017-12-11T01:20:14Z -2.4 2017-12-11T01:20:18Z -2.8 2017-12-11T01:20:22Z -2.8 2017-12-11T01:20:24Z -2.2 2017-12-11T01:20:27Z -1.4 2017-12-11T01:20:35Z -1.0 2017-12-11T01:21:00Z -1.4 2017-12-11T01:21:18Z -0.4 2017-12-11T01:21:22Z -0.4 2017-12-11T01:21:24Z 0.8 2017-12-11T01:21:30Z 0.8 2017-12-11T01:21:31Z 0.8 2017-12-11T01:21:33Z -0.2 2017-12-11T01:21:40Z -0.2 2017-12-11T01:21:44Z -0.6 2017-12-11T01:21:47Z -0.6 2017-12-11T01:21:53Z -0.6 2017-12-11T01:22:14Z -0.6 2017-12-11T01:22:15Z -1.6 2017-12-11T01:22:17Z -1.6 2017-12-11T01:22:25Z -1.6 2017-12-11T01:22:28Z -1.6 2017-12-11T01:22:31Z -1.6 2017-12-11T01:22:34Z -1.6 2017-12-11T01:22:38Z -2.0 2017-12-11T01:22:55Z -2.0 2017-12-11T01:22:59Z -2.4 2017-12-11T01:23:04Z -2.0 2017-12-11T01:23:29Z -2.0 2017-12-11T01:23:30Z -2.0 2017-12-11T01:23:33Z -2.0 2017-12-11T01:23:35Z -2.0 2017-12-11T01:23:38Z -2.0 2017-12-11T01:23:40Z -2.2 2017-12-11T01:23:50Z -2.2 2017-12-11T01:23:56Z -2.6 2017-12-11T01:24:29Z -2.6 2017-12-11T01:24:46Z -2.6 2017-12-11T01:24:48Z -2.6 2017-12-11T01:24:49Z -2.6 2017-12-11T01:24:52Z -2.6 2017-12-11T01:24:53Z -2.6 2017-12-11T01:24:55Z -2.6 2017-12-11T01:24:57Z -2.6 2017-12-11T01:24:57Z -2.6 2017-12-11T01:24:58Z -3.0 2017-12-11T01:24:58Z -3.0 2017-12-11T01:24:58Z -2.8 2017-12-11T01:25:05Z -2.8 2017-12-11T01:25:10Z -2.0 2017-12-11T01:25:24Z -1.6 2017-12-11T01:25:31Z -1.2 2017-12-11T01:25:38Z -2.0 2017-12-11T01:25:47Z -2.8 2017-12-11T01:25:51Z -2.8 2017-12-11T01:25:53Z -1.6 2017-12-11T01:26:04Z -1.2 2017-12-11T01:26:19Z -1.8 2017-12-11T01:26:39Z -1.2 2017-12-11T01:26:56Z -2.0 2017-12-11T01:27:07Z -2.2 2017-12-11T01:27:12Z -2.4 2017-12-11T01:27:17Z -2.2 2017-12-11T01:27:20Z -2.2 2017-12-11T01:27:22Z -2.2 2017-12-11T01:27:22Z -1.8 2017-12-11T01:27:36Z -1.4 2017-12-11T01:27:57Z -1.4 2017-12-11T01:27:58Z -1.8 2017-12-11T01:27:59Z -0.8 2017-12-11T01:28:13Z -0.8 2017-12-11T01:28:14Z -0.8 2017-12-11T01:28:20Z -0.6 2017-12-11T01:28:26Z -0.4 2017-12-11T01:28:36Z -0.4 2017-12-11T01:28:38Z -0.4 2017-12-11T01:28:40Z -0.4 2017-12-11T01:28:41Z 1.2 2017-12-11T01:28:44Z 1.2 2017-12-11T01:28:46Z 2.6 2017-12-11T01:28:58Z 1.2 2017-12-11T01:29:01Z 1.2 2017-12-11T01:29:03Z 1.2 2017-12-11T01:29:05Z 0.2 2017-12-11T01:29:08Z 0.8 2017-12-11T01:29:23Z 1.6 2017-12-11T01:29:28Z 1.0 2017-12-11T01:29:34Z 1.0 2017-12-11T01:29:39Z -0.2 2017-12-11T01:29:45Z -1.0 2017-12-11T01:30:08Z -0.4 2017-12-11T01:30:41Z -1.2 2017-12-11T01:31:44Z -1.2 2017-12-11T01:31:48Z 0.4 2017-12-11T01:32:03Z 0.4 2017-12-11T01:32:06Z 0.4 2017-12-11T01:32:09Z 0.4 2017-12-11T01:32:12Z 0.4 2017-12-11T01:32:12Z 0.4 2017-12-11T01:32:12Z 0.4 2017-12-11T01:32:13Z 0.4 2017-12-11T01:32:13Z 0.4 2017-12-11T01:32:14Z 0.4 2017-12-11T01:32:14Z 0.4 2017-12-11T01:32:15Z -0.4 2017-12-11T01:32:23Z 0.2 2017-12-11T01:32:27Z 0.2 2017-12-11T01:32:46Z 1.6 2017-12-11T01:32:56Z 0.2 2017-12-11T01:32:59Z 1.4 2017-12-11T01:33:02Z 1.4 2017-12-11T01:33:05Z 0.4 2017-12-11T01:33:11Z 0.4 2017-12-11T01:33:13Z 0.6 2017-12-11T01:33:14Z 0.6 2017-12-11T01:33:17Z 0.6 2017-12-11T01:33:17Z 0.6 2017-12-11T01:33:18Z 0.8 2017-12-11T01:33:19Z 0.8 2017-12-11T01:33:20Z 0.8 2017-12-11T01:33:20Z 0.8 2017-12-11T01:33:24Z 0.6 2017-12-11T01:33:26Z 0.0 2017-12-11T01:33:28Z -0.2 2017-12-11T01:33:31Z -0.2 2017-12-11T01:33:34Z -0.6 2017-12-11T01:33:37Z -0.6 2017-12-11T01:33:40Z 0.6 2017-12-11T01:33:43Z 0.6 2017-12-11T01:33:45Z 0.6 2017-12-11T01:33:48Z 0.6 2017-12-11T01:33:51Z 0.6 2017-12-11T01:33:54Z -0.6 2017-12-11T01:34:12Z -0.6 2017-12-11T01:34:16Z -1.2 2017-12-11T01:34:20Z -1.2 2017-12-11T01:34:24Z -1.8 2017-12-11T01:34:27Z -1.6 2017-12-11T01:34:49Z -1.6 2017-12-11T01:34:57Z -2.4 2017-12-11T01:35:06Z -2.6 2017-12-11T01:35:10Z -3.2 2017-12-11T01:35:24Z -2.2 2017-12-11T01:35:46Z -1.6 2017-12-11T01:35:54Z -2.2 2017-12-11T01:36:04Z -1.4 2017-12-11T01:36:14Z -1.0 2017-12-11T01:36:20Z 0.0 2017-12-11T01:36:34Z 0.0 2017-12-11T01:36:37Z -0.2 2017-12-11T01:36:38Z -0.2 2017-12-11T01:36:40Z -0.2 2017-12-11T01:36:40Z -0.2 2017-12-11T01:36:41Z -0.2 2017-12-11T01:36:42Z -0.2 2017-12-11T01:36:42Z -0.2 2017-12-11T01:36:43Z -0.2 2017-12-11T01:36:44Z -0.2 2017-12-11T01:36:45Z -0.2 2017-12-11T01:36:46Z -0.2 2017-12-11T01:36:47Z 0.0 2017-12-11T01:36:55Z -0.4 2017-12-11T01:36:57Z -0.4 2017-12-11T01:37:00Z -0.6 2017-12-11T01:37:24Z -1.2 2017-12-11T01:37:35Z -1.2 2017-12-11T01:37:37Z -1.0 2017-12-11T01:37:55Z -1.0 2017-12-11T01:37:59Z -1.8 2017-12-11T01:38:25Z -1.2 2017-12-11T01:38:29Z -1.2 2017-12-11T01:38:33Z -0.4 2017-12-11T01:38:49Z -0.4 2017-12-11T01:38:53Z -0.4 2017-12-11T01:38:57Z -0.4 2017-12-11T01:38:59Z -0.4 2017-12-11T01:39:01Z -0.4 2017-12-11T01:39:03Z -0.6 2017-12-11T01:39:05Z -0.6 2017-12-11T01:39:11Z -1.8 2017-12-11T01:39:18Z -1.8 2017-12-11T01:39:22Z -1.4 2017-12-11T01:39:25Z -1.0 2017-12-11T01:39:30Z -1.0 2017-12-11T01:39:33Z -1.2 2017-12-11T01:39:38Z -1.2 2017-12-11T01:39:41Z -1.6 2017-12-11T01:39:46Z -2.2 2017-12-11T01:39:54Z -2.2 2017-12-11T01:39:58Z -2.4 2017-12-11T01:40:00Z -2.4 2017-12-11T01:40:02Z -1.6 2017-12-11T01:40:15Z -1.4 2017-12-11T01:40:21Z -1.4 2017-12-11T01:40:24Z -1.2 2017-12-11T01:40:28Z -1.6 2017-12-11T01:40:31Z -1.2 2017-12-11T01:40:40Z -1.4 2017-12-11T01:40:42Z -0.8 2017-12-11T01:40:44Z -1.2 2017-12-11T01:40:46Z -1.4 2017-12-11T01:40:49Z -1.4 2017-12-11T01:40:51Z -1.2 2017-12-11T01:40:53Z -1.0 2017-12-11T01:40:56Z -3.4 2017-12-11T01:41:31Z -3.4 2017-12-11T01:41:34Z -5.0 2017-12-11T01:41:40Z -6.0 2017-12-11T01:41:56Z -5.2 2017-12-11T01:43:07Z -4.8 2017-12-11T01:43:10Z -4.8 2017-12-11T01:43:11Z -4.8 2017-12-11T01:43:15Z -5.0 2017-12-11T01:43:20Z -5.0 2017-12-11T01:43:20Z -5.0 2017-12-11T01:43:21Z -5.0 2017-12-11T01:43:21Z -5.6 2017-12-11T01:43:22Z -5.6 2017-12-11T01:43:22Z -5.6 2017-12-11T01:43:23Z -5.6 2017-12-11T01:43:23Z -5.0 2017-12-11T01:43:24Z -5.0 2017-12-11T01:43:24Z -5.0 2017-12-11T01:43:25Z -5.0 2017-12-11T01:43:27Z -4.6 2017-12-11T01:43:40Z -3.8 2017-12-11T01:43:55Z -3.8 2017-12-11T01:43:58Z -3.8 2017-12-11T01:44:00Z -3.8 2017-12-11T01:44:02Z -4.6 2017-12-11T01:44:04Z -4.6 2017-12-11T01:44:06Z -4.6 2017-12-11T01:44:08Z -4.6 2017-12-11T01:44:10Z -4.8 2017-12-11T01:44:12Z -4.8 2017-12-11T01:44:14Z -5.4 2017-12-11T01:44:17Z -6.0 2017-12-11T01:45:40Z -6.6 2017-12-11T01:45:51Z -6.6 2017-12-11T01:45:56Z -6.6 2017-12-11T01:45:56Z -6.6 2017-12-11T01:45:57Z -6.6 2017-12-11T01:45:58Z -6.2 2017-12-11T01:45:58Z -6.2 2017-12-11T01:45:59Z -5.8 2017-12-11T01:45:59Z -6.0 2017-12-11T01:46:13Z -5.6 2017-12-11T01:47:21Z -1.2 2017-12-11T01:48:18Z -0.8 2017-12-11T01:48:21Z -0.2 2017-12-11T01:48:42Z -0.6 2017-12-11T01:48:51Z -1.2 2017-12-11T01:48:53Z -1.8 2017-12-11T01:48:56Z -2.0 2017-12-11T01:49:01Z -2.4 2017-12-11T01:49:06Z -1.2 2017-12-11T01:49:46Z -1.4 2017-12-11T01:49:48Z -2.8 2017-12-11T01:49:54Z -2.8 2017-12-11T01:49:56Z -2.8 2017-12-11T01:50:06Z -2.4 2017-12-11T01:50:14Z -3.0 2017-12-11T01:50:18Z -3.2 2017-12-11T01:50:20Z -3.2 2017-12-11T01:50:22Z -3.6 2017-12-11T01:50:34Z -2.8 2017-12-11T01:51:01Z -2.8 2017-12-11T01:51:04Z -2.4 2017-12-11T01:51:07Z -2.4 2017-12-11T01:51:09Z -2.4 2017-12-11T01:51:25Z -3.2 2017-12-11T01:51:46Z -2.8 2017-12-11T01:51:53Z -2.8 2017-12-11T01:51:55Z -2.8 2017-12-11T01:51:56Z -2.8 2017-12-11T01:51:56Z -2.4 2017-12-11T01:51:57Z -1.2 2017-12-11T01:51:58Z -1.2 2017-12-11T01:51:58Z -1.2 2017-12-11T01:51:59Z -1.2 2017-12-11T01:51:59Z -1.2 2017-12-11T01:52:00Z -1.2 2017-12-11T01:52:01Z -1.2 2017-12-11T01:52:03Z -1.2 2017-12-11T01:52:05Z -3.4 2017-12-11T01:52:35Z -3.4 2017-12-11T01:52:37Z -3.4 2017-12-11T01:52:39Z -4.0 2017-12-11T01:52:41Z -4.6 2017-12-11T01:52:43Z -5.0 2017-12-11T01:52:45Z -5.0 2017-12-11T01:52:45Z -5.0 2017-12-11T01:52:47Z -5.4 2017-12-11T01:52:51Z -5.4 2017-12-11T01:52:54Z -5.8 2017-12-11T01:52:57Z -5.8 2017-12-11T01:52:59Z -7.4 2017-12-11T01:55:14Z -7.0 2017-12-11T01:56:14Z -5.2 2017-12-11T01:56:59Z -5.4 2017-12-11T01:57:11Z -5.4 2017-12-11T01:57:14Z -6.0 2017-12-11T01:57:28Z -5.8 2017-12-11T01:57:41Z -4.6 2017-12-11T01:58:07Z -4.6 2017-12-11T01:58:09Z -0.4 2017-12-11T01:58:34Z 0.0 2017-12-11T01:58:46Z 0.0 2017-12-11T01:59:02Z -1.2 2017-12-11T01:59:40Z -1.2 2017-12-11T01:59:44Z -1.0 2017-12-11T01:59:46Z -1.0 2017-12-11T01:59:47Z -1.2 2017-12-11T01:59:55Z -0.6 2017-12-11T02:00:01Z -1.6 2017-12-11T02:00:08Z -1.6 2017-12-11T02:00:09Z -1.6 2017-12-11T02:00:15Z -2.8 2017-12-11T02:00:17Z -2.8 2017-12-11T02:00:22Z -2.0 2017-12-11T02:00:29Z -1.0 2017-12-11T02:00:40Z -1.4 2017-12-11T02:00:43Z -1.4 2017-12-11T02:00:47Z -0.6 2017-12-11T02:00:52Z -1.0 2017-12-11T02:01:05Z -0.4 2017-12-11T02:01:10Z -0.4 2017-12-11T02:01:15Z 0.4 2017-12-11T02:01:17Z 0.4 2017-12-11T02:01:19Z 0.4 2017-12-11T02:01:22Z 0.4 2017-12-11T02:01:33Z 0.4 2017-12-11T02:01:37Z 0.4 2017-12-11T02:01:38Z 0.8 2017-12-11T02:01:41Z 0.8 2017-12-11T02:01:45Z 0.8 2017-12-11T02:01:47Z -0.4 2017-12-11T02:01:51Z -0.4 2017-12-11T02:01:54Z -0.4 2017-12-11T02:01:56Z -0.4 2017-12-11T02:01:58Z -0.4 2017-12-11T02:02:00Z -0.6 2017-12-11T02:02:03Z -1.2 2017-12-11T02:02:11Z -1.6 2017-12-11T02:02:15Z -1.6 2017-12-11T02:02:19Z -2.0 2017-12-11T02:02:26Z -1.6 2017-12-11T02:02:31Z -2.4 2017-12-11T02:02:33Z -1.6 2017-12-11T02:02:36Z -1.6 2017-12-11T02:02:38Z -1.2 2017-12-11T02:02:48Z -2.0 2017-12-11T02:02:56Z -1.6 2017-12-11T02:03:11Z -0.8 2017-12-11T02:03:12Z -0.8 2017-12-11T02:03:15Z -0.6 2017-12-11T02:03:18Z -0.6 2017-12-11T02:03:21Z -0.6 2017-12-11T02:03:24Z -1.4 2017-12-11T02:03:26Z -1.8 2017-12-11T02:03:31Z -2.6 2017-12-11T02:03:47Z -2.6 2017-12-11T02:03:49Z -2.6 2017-12-11T02:03:53Z -2.2 2017-12-11T02:03:56Z -3.0 2017-12-11T02:03:59Z -3.0 2017-12-11T02:04:03Z -3.6 2017-12-11T02:04:07Z -2.6 2017-12-11T02:04:10Z -3.2 2017-12-11T02:04:20Z -3.2 2017-12-11T02:04:23Z -3.4 2017-12-11T02:04:29Z -2.8 2017-12-11T02:04:36Z -2.8 2017-12-11T02:04:41Z -2.8 2017-12-11T02:04:46Z -2.8 2017-12-11T02:04:49Z -2.2 2017-12-11T02:04:56Z -2.2 2017-12-11T02:05:01Z -2.4 2017-12-11T02:05:03Z -2.4 2017-12-11T02:05:05Z -2.4 2017-12-11T02:05:07Z -2.4 2017-12-11T02:05:09Z -2.0 2017-12-11T02:05:16Z -3.0 2017-12-11T02:05:19Z -3.0 2017-12-11T02:05:21Z -3.2 2017-12-11T02:05:25Z -1.6 2017-12-11T02:05:37Z -1.6 2017-12-11T02:05:40Z -1.6 2017-12-11T02:05:43Z -1.2 2017-12-11T02:05:47Z -1.2 2017-12-11T02:05:51Z -2.0 2017-12-11T02:05:54Z -2.0 2017-12-11T02:05:56Z -2.4 2017-12-11T02:06:05Z -2.4 2017-12-11T02:06:11Z -2.4 2017-12-11T02:06:17Z -1.8 2017-12-11T02:06:24Z -1.8 2017-12-11T02:06:26Z -1.6 2017-12-11T02:06:35Z -2.0 2017-12-11T02:06:40Z -2.0 2017-12-11T02:06:42Z -1.6 2017-12-11T02:06:45Z -2.2 2017-12-11T02:06:48Z -2.2 2017-12-11T02:06:54Z -3.2 2017-12-11T02:07:02Z -3.2 2017-12-11T02:07:08Z -3.6 2017-12-11T02:07:13Z -2.0 2017-12-11T02:07:32Z -2.2 2017-12-11T02:07:47Z -2.4 2017-12-11T02:07:53Z -2.4 2017-12-11T02:08:01Z -3.0 2017-12-11T02:08:05Z -2.6 2017-12-11T02:08:11Z -2.8 2017-12-11T02:08:21Z -2.8 2017-12-11T02:08:28Z -2.0 2017-12-11T02:08:32Z -1.8 2017-12-11T02:08:37Z -1.8 2017-12-11T02:08:39Z -1.2 2017-12-11T02:09:04Z -0.8 2017-12-11T02:09:07Z -0.8 2017-12-11T02:09:08Z -1.2 2017-12-11T02:09:15Z -1.2 2017-12-11T02:09:18Z -1.4 2017-12-11T02:09:20Z -2.0 2017-12-11T02:09:22Z -2.0 2017-12-11T02:09:25Z -2.0 2017-12-11T02:09:32Z -2.0 2017-12-11T02:09:34Z -2.4 2017-12-11T02:09:37Z -2.4 2017-12-11T02:09:45Z -2.4 2017-12-11T02:09:49Z -2.0 2017-12-11T02:09:53Z -2.0 2017-12-11T02:09:56Z -1.6 2017-12-11T02:09:58Z -1.6 2017-12-11T02:09:59Z -1.6 2017-12-11T02:10:05Z -1.0 2017-12-11T02:10:09Z -1.0 2017-12-11T02:10:17Z 0.2 2017-12-11T02:10:19Z 0.2 2017-12-11T02:10:23Z 0.2 2017-12-11T02:10:25Z 1.8 2017-12-11T02:10:33Z 1.8 2017-12-11T02:10:37Z 1.8 2017-12-11T02:10:41Z 0.6 2017-12-11T02:10:44Z 0.0 2017-12-11T02:10:53Z 0.0 2017-12-11T02:10:55Z -1.6 2017-12-11T02:10:59Z -1.6 2017-12-11T02:11:01Z -1.6 2017-12-11T02:11:02Z -1.6 2017-12-11T02:11:04Z -2.6 2017-12-11T02:11:19Z -2.6 2017-12-11T02:11:21Z -2.6 2017-12-11T02:11:22Z -2.6 2017-12-11T02:11:24Z -2.6 2017-12-11T02:11:28Z -2.2 2017-12-11T02:11:34Z -2.0 2017-12-11T02:11:37Z -2.0 2017-12-11T02:11:41Z -1.2 2017-12-11T02:11:48Z 0.0 2017-12-11T02:11:53Z -0.8 2017-12-11T02:11:59Z -1.0 2017-12-11T02:12:00Z -1.0 2017-12-11T02:12:00Z -1.0 2017-12-11T02:12:02Z -1.6 2017-12-11T02:12:06Z -1.6 2017-12-11T02:12:08Z -0.4 2017-12-11T02:12:09Z 0.0 2017-12-11T02:12:17Z 0.0 2017-12-11T02:12:19Z 1.0 2017-12-11T02:12:21Z 0.8 2017-12-11T02:12:25Z 0.8 2017-12-11T02:12:28Z -1.0 2017-12-11T02:12:40Z -1.4 2017-12-11T02:12:49Z 0.2 2017-12-11T02:12:59Z 1.0 2017-12-11T02:13:01Z 0.2 2017-12-11T02:13:04Z 0.2 2017-12-11T02:13:07Z -0.4 2017-12-11T02:13:10Z -0.4 2017-12-11T02:13:11Z -0.4 2017-12-11T02:13:12Z -0.2 2017-12-11T02:13:14Z -0.2 2017-12-11T02:13:15Z -1.0 2017-12-11T02:13:29Z -1.4 2017-12-11T02:13:34Z -1.2 2017-12-11T02:13:37Z -0.6 2017-12-11T02:13:42Z -0.6 2017-12-11T02:13:44Z -0.4 2017-12-11T02:13:47Z -0.4 2017-12-11T02:13:52Z -0.6 2017-12-11T02:13:53Z 0.0 2017-12-11T02:13:55Z 0.4 2017-12-11T02:14:00Z 0.4 2017-12-11T02:14:03Z 0.0 2017-12-11T02:14:05Z 0.0 2017-12-11T02:14:07Z -1.6 2017-12-11T02:14:14Z -1.4 2017-12-11T02:14:17Z -1.4 2017-12-11T02:14:19Z -1.4 2017-12-11T02:14:20Z -1.4 2017-12-11T02:14:21Z -0.8 2017-12-11T02:14:22Z -1.4 2017-12-11T02:14:24Z -0.4 2017-12-11T02:14:27Z -0.4 2017-12-11T02:14:30Z 0.6 2017-12-11T02:14:34Z 0.6 2017-12-11T02:14:36Z 0.6 2017-12-11T02:14:38Z 0.6 2017-12-11T02:14:40Z 1.6 2017-12-11T02:14:42Z -0.6 2017-12-11T02:14:42Z -0.6 2017-12-11T02:14:44Z -0.6 2017-12-11T02:14:45Z -1.2 2017-12-11T02:14:46Z -1.2 2017-12-11T02:14:49Z -2.6 2017-12-11T02:14:51Z -2.6 2017-12-11T02:14:58Z -2.2 2017-12-11T02:15:06Z -1.4 2017-12-11T02:15:12Z -0.8 2017-12-11T02:15:16Z -0.6 2017-12-11T02:15:17Z -0.4 2017-12-11T02:15:19Z -0.4 2017-12-11T02:15:21Z -0.6 2017-12-11T02:15:25Z -0.6 2017-12-11T02:15:30Z -0.6 2017-12-11T02:15:32Z -0.4 2017-12-11T02:15:35Z -0.2 2017-12-11T02:15:37Z -0.2 2017-12-11T02:15:41Z -0.2 2017-12-11T02:15:43Z -0.2 2017-12-11T02:15:45Z 0.2 2017-12-11T02:15:49Z 0.2 2017-12-11T02:15:51Z 1.0 2017-12-11T02:15:55Z 1.0 2017-12-11T02:15:57Z 1.0 2017-12-11T02:16:00Z 2.8 2017-12-11T02:16:04Z 2.8 2017-12-11T02:16:05Z 2.8 2017-12-11T02:16:05Z 2.8 2017-12-11T02:16:06Z 2.8 2017-12-11T02:16:06Z 2.8 2017-12-11T02:16:07Z 2.8 2017-12-11T02:16:07Z 2.8 2017-12-11T02:16:07Z 2.4 2017-12-11T02:16:10Z 2.4 2017-12-11T02:16:12Z 1.8 2017-12-11T02:16:14Z 1.8 2017-12-11T02:16:16Z 1.0 2017-12-11T02:16:18Z 1.0 2017-12-11T02:16:20Z 1.0 2017-12-11T02:16:22Z 1.2 2017-12-11T02:16:23Z 1.2 2017-12-11T02:16:24Z 1.0 2017-12-11T02:16:27Z 1.0 2017-12-11T02:16:28Z 3.2 2017-12-11T02:16:29Z 3.2 2017-12-11T02:16:30Z 3.2 2017-12-11T02:16:32Z 3.2 2017-12-11T02:16:34Z 2.0 2017-12-11T02:17:01Z 2.2 2017-12-11T02:17:19Z 2.4 2017-12-11T02:17:52Z 2.6 2017-12-11T02:18:23Z 2.6 2017-12-11T02:18:26Z 3.2 2017-12-11T02:18:45Z 3.2 2017-12-11T02:18:50Z 3.2 2017-12-11T02:18:52Z 5.0 2017-12-11T02:19:10Z 4.6 2017-12-11T02:19:13Z 4.6 2017-12-11T02:19:15Z 3.0 2017-12-11T02:19:30Z 2.2 2017-12-11T02:19:43Z 2.6 2017-12-11T02:19:54Z 4.0 2017-12-11T02:20:04Z 4.6 2017-12-11T02:20:09Z 5.4 2017-12-11T02:20:14Z 5.4 2017-12-11T02:20:17Z 5.0 2017-12-11T02:20:44Z 4.2 2017-12-11T02:21:39Z 4.0 2017-12-11T02:21:42Z 4.0 2017-12-11T02:21:48Z 4.0 2017-12-11T02:21:50Z 4.0 2017-12-11T02:21:52Z 4.0 2017-12-11T02:22:03Z 4.4 2017-12-11T02:22:19Z 4.8 2017-12-11T02:22:52Z 6.2 2017-12-11T02:23:47Z 6.2 2017-12-11T02:23:55Z 6.6 2017-12-11T02:24:00Z 6.4 2017-12-11T02:24:51Z 7.6 2017-12-11T02:24:57Z 5.0 2017-12-11T02:25:14Z 5.4 2017-12-11T02:25:32Z 5.8 2017-12-11T02:25:52Z 5.8 2017-12-11T02:25:53Z 4.6 2017-12-11T02:26:00Z 3.2 2017-12-11T02:26:06Z 3.8 2017-12-11T02:26:10Z 4.8 2017-12-11T02:26:14Z 4.8 2017-12-11T02:26:19Z 4.0 2017-12-11T02:26:27Z 4.0 2017-12-11T02:26:30Z 3.6 2017-12-11T02:26:32Z 4.2 2017-12-11T02:26:35Z 6.8 2017-12-11T02:27:33Z 5.2 2017-12-11T02:28:00Z 5.4 2017-12-11T02:28:16Z 6.0 2017-12-11T02:28:19Z 5.4 2017-12-11T02:28:23Z 5.4 2017-12-11T02:28:24Z 5.4 2017-12-11T02:28:25Z 5.4 2017-12-11T02:28:26Z 5.4 2017-12-11T02:28:31Z 5.4 2017-12-11T02:28:32Z 5.4 2017-12-11T02:28:35Z 5.8 2017-12-11T02:29:01Z 5.8 2017-12-11T02:29:04Z 5.8 2017-12-11T02:29:06Z 5.8 2017-12-11T02:29:08Z 6.4 2017-12-11T02:29:11Z 8.2 2017-12-11T02:29:15Z 7.4 2017-12-11T02:29:41Z 7.4 2017-12-11T02:29:45Z 7.4 2017-12-11T02:29:47Z 7.0 2017-12-11T02:29:57Z 7.0 2017-12-11T02:29:58Z 8.0 2017-12-11T02:30:02Z 8.0 2017-12-11T02:30:03Z 8.0 2017-12-11T02:30:04Z 8.4 2017-12-11T02:30:12Z 8.4 2017-12-11T02:30:15Z 8.2 2017-12-11T02:30:20Z 8.2 2017-12-11T02:30:29Z 8.2 2017-12-11T02:30:34Z 8.2 2017-12-11T02:30:35Z 8.2 2017-12-11T02:30:36Z 5.8 2017-12-11T02:30:43Z 8.2 2017-12-11T02:30:47Z 8.2 2017-12-11T02:30:48Z 8.2 2017-12-11T02:30:48Z 8.2 2017-12-11T02:30:55Z 9.4 2017-12-11T02:31:12Z 9.4 2017-12-11T02:31:12Z 10.4 2017-12-11T02:31:16Z 10.6 2017-12-11T02:31:17Z 10.4 2017-12-11T02:31:21Z 8.6 2017-12-11T02:31:38Z 8.2 2017-12-11T02:31:43Z 8.2 2017-12-11T02:31:48Z 7.6 2017-12-11T02:31:58Z 4.8 2017-12-11T02:32:48Z 4.8 2017-12-11T02:32:48Z 4.8 2017-12-11T02:32:55Z 4.8 2017-12-11T02:32:59Z 6.0 2017-12-11T02:33:01Z 4.4 2017-12-11T02:33:06Z 4.4 2017-12-11T02:33:08Z 4.4 2017-12-11T02:33:09Z 5.2 2017-12-11T02:33:14Z 4.4 2017-12-11T02:33:40Z 3.4 2017-12-11T02:33:45Z 3.2 2017-12-11T02:33:51Z 3.2 2017-12-11T02:33:55Z 4.0 2017-12-11T02:33:58Z 4.6 2017-12-11T02:34:04Z 5.0 2017-12-11T02:34:23Z 4.4 2017-12-11T02:34:34Z 2.8 2017-12-11T02:34:36Z 4.0 2017-12-11T02:34:44Z 4.0 2017-12-11T02:34:46Z 4.0 2017-12-11T02:34:47Z 3.8 2017-12-11T02:34:50Z 2.0 2017-12-11T02:34:56Z 3.2 2017-12-11T02:34:58Z 3.2 2017-12-11T02:34:59Z 3.2 2017-12-11T02:35:00Z 3.2 2017-12-11T02:35:02Z 5.4 2017-12-11T02:35:27Z 4.6 2017-12-11T02:35:37Z 4.8 2017-12-11T02:35:49Z 3.4 2017-12-11T02:36:01Z 4.4 2017-12-11T02:36:25Z 4.0 2017-12-11T02:36:35Z 4.0 2017-12-11T02:36:37Z 4.0 2017-12-11T02:36:40Z 4.0 2017-12-11T02:36:42Z 3.8 2017-12-11T02:36:52Z 3.8 2017-12-11T02:36:54Z 3.0 2017-12-11T02:36:56Z 3.0 2017-12-11T02:36:57Z 3.8 2017-12-11T02:36:58Z 6.0 2017-12-11T02:37:10Z 6.6 2017-12-11T02:37:18Z 5.4 2017-12-11T02:37:33Z 5.4 2017-12-11T02:37:35Z 5.4 2017-12-11T02:37:39Z 5.2 2017-12-11T02:37:41Z 5.2 2017-12-11T02:37:42Z 5.2 2017-12-11T02:37:44Z 5.4 2017-12-11T02:37:48Z 5.4 2017-12-11T02:37:49Z 5.4 2017-12-11T02:37:50Z 5.6 2017-12-11T02:37:51Z 5.6 2017-12-11T02:37:52Z 6.2 2017-12-11T02:38:05Z 6.2 2017-12-11T02:38:08Z 3.4 2017-12-11T02:38:30Z 3.6 2017-12-11T02:38:33Z 3.2 2017-12-11T02:39:10Z 3.2 2017-12-11T02:39:13Z 3.8 2017-12-11T02:39:34Z 3.8 2017-12-11T02:39:37Z 0.4 2017-12-11T02:40:01Z 0.4 2017-12-11T02:40:02Z 0.4 2017-12-11T02:40:03Z -0.6 2017-12-11T02:40:25Z 0.2 2017-12-11T02:40:49Z -0.4 2017-12-11T02:41:03Z -1.0 2017-12-11T02:41:25Z -1.6 2017-12-11T02:41:47Z -0.6 2017-12-11T02:41:58Z -2.0 2017-12-11T02:42:49Z -1.6 2017-12-11T02:43:08Z -2.0 2017-12-11T02:43:13Z -2.0 2017-12-11T02:43:21Z -1.0 2017-12-11T02:43:27Z -2.8 2017-12-11T02:43:44Z -2.2 2017-12-11T02:43:57Z -0.6 2017-12-11T02:44:07Z 0.0 2017-12-11T02:44:12Z 0.8 2017-12-11T02:44:16Z 0.8 2017-12-11T02:44:20Z 1.8 2017-12-11T02:44:36Z 1.8 2017-12-11T02:44:37Z 1.8 2017-12-11T02:44:39Z 2.4 2017-12-11T02:45:04Z 1.8 2017-12-11T02:45:17Z 1.8 2017-12-11T02:45:20Z 1.0 2017-12-11T02:45:26Z 0.6 2017-12-11T02:45:36Z 0.4 2017-12-11T02:45:48Z 0.4 2017-12-11T02:45:51Z 0.4 2017-12-11T02:46:00Z 0.8 2017-12-11T02:46:13Z 0.8 2017-12-11T02:46:16Z 1.6 2017-12-11T02:46:21Z 1.6 2017-12-11T02:46:22Z 1.6 2017-12-11T02:46:23Z 1.6 2017-12-11T02:46:23Z 1.2 2017-12-11T02:46:32Z 0.6 2017-12-11T02:46:37Z 0.6 2017-12-11T02:46:38Z 0.6 2017-12-11T02:46:39Z 0.6 2017-12-11T02:46:40Z 0.6 2017-12-11T02:46:41Z 0.0 2017-12-11T02:46:45Z -0.4 2017-12-11T02:48:15Z -0.4 2017-12-11T02:48:23Z -0.8 2017-12-11T02:48:25Z -0.8 2017-12-11T02:48:29Z -0.8 2017-12-11T02:48:31Z -0.8 2017-12-11T02:48:32Z -0.8 2017-12-11T02:48:37Z -0.8 2017-12-11T02:48:40Z -0.4 2017-12-11T02:48:46Z -0.4 2017-12-11T02:48:48Z 0.0 2017-12-11T02:48:53Z 0.0 2017-12-11T02:49:04Z 0.4 2017-12-11T02:49:09Z 0.4 2017-12-11T02:49:10Z 0.4 2017-12-11T02:49:12Z -0.2 2017-12-11T02:49:13Z 0.0 2017-12-11T02:49:14Z 0.0 2017-12-11T02:49:18Z 0.0 2017-12-11T02:49:20Z 0.0 2017-12-11T02:49:22Z -1.6 2017-12-11T02:49:23Z -1.2 2017-12-11T02:49:29Z -1.2 2017-12-11T02:49:30Z -0.2 2017-12-11T02:49:42Z -0.2 2017-12-11T02:49:44Z -0.2 2017-12-11T02:49:47Z 0.8 2017-12-11T02:49:54Z 0.8 2017-12-11T02:50:03Z 0.6 2017-12-11T02:50:08Z 0.4 2017-12-11T02:50:09Z 0.4 2017-12-11T02:50:10Z 0.0 2017-12-11T02:50:19Z 0.0 2017-12-11T02:50:21Z -0.8 2017-12-11T02:50:26Z 0.0 2017-12-11T02:50:31Z -0.8 2017-12-11T02:50:36Z -0.4 2017-12-11T02:50:41Z -0.75 2017-12-11T02:50:48Z 0.6 2017-12-11T02:50:51Z 1.0 2017-12-11T02:50:54Z 0.8 2017-12-11T02:51:01Z 0.8 2017-12-11T02:51:04Z 1.6 2017-12-11T02:51:08Z 1.6 2017-12-11T02:51:16Z 1.6 2017-12-11T02:51:18Z 4.8 2017-12-11T02:51:24Z 2.8 2017-12-11T02:51:47Z 4.0 2017-12-11T02:51:51Z 3.8 2017-12-11T02:51:54Z 3.2 2017-12-11T02:51:56Z 2.8 2017-12-11T02:51:58Z 0.4 2017-12-11T02:52:07Z 0.4 2017-12-11T02:52:09Z 0.2 2017-12-11T02:52:12Z 0.2 2017-12-11T02:52:14Z -0.2 2017-12-11T02:52:16Z 0.0 2017-12-11T02:52:20Z 0.4 2017-12-11T02:52:27Z 0.2 2017-12-11T02:52:30Z 0.0 2017-12-11T02:52:33Z -2.4 2017-12-11T02:52:51Z -2.6 2017-12-11T02:53:01Z -2.6 2017-12-11T02:53:20Z -2.0 2017-12-11T02:53:34Z -2.2 2017-12-11T02:53:36Z -2.8 2017-12-11T02:53:39Z -2.8 2017-12-11T02:53:41Z -2.6 2017-12-11T02:53:47Z -2.6 2017-12-11T02:53:47Z -2.4 2017-12-11T02:53:51Z -2.2 2017-12-11T02:54:00Z -2.0 2017-12-11T02:54:03Z -1.0 2017-12-11T02:54:07Z -1.0 2017-12-11T02:54:08Z -1.0 2017-12-11T02:54:09Z -1.0 2017-12-11T02:54:11Z -1.4 2017-12-11T02:54:13Z -1.4 2017-12-11T02:54:15Z -1.6 2017-12-11T02:54:16Z -1.6 2017-12-11T02:54:18Z -1.8 2017-12-11T02:54:25Z -1.8 2017-12-11T02:54:29Z -2.4 2017-12-11T02:54:32Z -2.8 2017-12-11T02:54:37Z -1.0 2017-12-11T02:54:53Z -1.0 2017-12-11T02:54:56Z -0.2 2017-12-11T02:55:00Z -0.4 2017-12-11T02:55:07Z 0.8 2017-12-11T02:55:09Z 1.2 2017-12-11T02:55:12Z 1.0 2017-12-11T02:55:14Z 0.6 2017-12-11T02:55:20Z 0.8 2017-12-11T02:55:27Z -0.2 2017-12-11T02:55:28Z 0.4 2017-12-11T02:55:33Z 0.4 2017-12-11T02:55:34Z 1.4 2017-12-11T02:55:37Z 1.4 2017-12-11T02:55:40Z 1.4 2017-12-11T02:55:41Z 1.0 2017-12-11T02:55:51Z 1.4 2017-12-11T02:55:59Z -0.8 2017-12-11T02:56:20Z -0.8 2017-12-11T02:56:21Z -1.0 2017-12-11T02:56:23Z -1.0 2017-12-11T02:56:24Z -1.2 2017-12-11T02:56:25Z -2.4 2017-12-11T02:56:27Z -2.4 2017-12-11T02:56:32Z -2.4 2017-12-11T02:56:35Z -2.4 2017-12-11T02:56:37Z -1.6 2017-12-11T02:56:38Z -1.0 2017-12-11T02:56:43Z -0.8 2017-12-11T02:56:48Z -1.0 2017-12-11T02:56:49Z -1.0 2017-12-11T02:56:51Z -1.8 2017-12-11T02:56:52Z -1.8 2017-12-11T02:56:54Z -2.0 2017-12-11T02:57:05Z -1.8 2017-12-11T02:57:08Z -2.0 2017-12-11T02:57:19Z -1.2 2017-12-11T02:57:25Z -1.4 2017-12-11T02:57:30Z -1.6 2017-12-11T02:57:32Z -1.6 2017-12-11T02:57:36Z -1.4 2017-12-11T02:57:45Z -1.0 2017-12-11T02:58:00Z -0.6 2017-12-11T02:58:05Z -0.4 2017-12-11T02:58:08Z -0.4 2017-12-11T02:58:11Z 0.0 2017-12-11T02:58:18Z -0.4 2017-12-11T02:58:22Z 0.2 2017-12-11T02:58:25Z 0.2 2017-12-11T02:58:27Z 0.2 2017-12-11T02:58:28Z 1.6 2017-12-11T02:58:54Z 1.6 2017-12-11T02:58:56Z 1.8 2017-12-11T02:59:01Z 1.4 2017-12-11T02:59:03Z 0.4 2017-12-11T02:59:13Z 1.8 2017-12-11T02:59:24Z 1.2 2017-12-11T02:59:29Z 0.4 2017-12-11T02:59:33Z -0.4 2017-12-11T02:59:36Z 0.2 2017-12-11T02:59:48Z 0.8 2017-12-11T02:59:53Z 0.6 2017-12-11T02:59:59Z 1.0 2017-12-11T03:00:12Z 1.6 2017-12-11T03:00:18Z 1.8 2017-12-11T03:00:20Z 1.8 2017-12-11T03:00:21Z 2.0 2017-12-11T03:00:23Z 2.0 2017-12-11T03:00:25Z 2.0 2017-12-11T03:00:26Z 3.8 2017-12-11T03:00:41Z 6.6 2017-12-11T03:00:44Z 3.4 2017-12-11T03:00:54Z 3.4 2017-12-11T03:00:55Z 1.8 2017-12-11T03:00:58Z 1.8 2017-12-11T03:01:00Z 2.6 2017-12-11T03:01:01Z 2.6 2017-12-11T03:01:02Z 2.6 2017-12-11T03:01:04Z 3.6 2017-12-11T03:01:05Z 3.6 2017-12-11T03:01:06Z 4.8 2017-12-11T03:01:07Z 4.8 2017-12-11T03:01:08Z 4.8 2017-12-11T03:01:10Z 4.8 2017-12-11T03:01:11Z 4.8 2017-12-11T03:01:12Z 6.8 2017-12-11T03:01:13Z 6.2 2017-12-11T03:01:18Z 6.6 2017-12-11T03:01:21Z 7.0 2017-12-11T03:01:25Z 4.6 2017-12-11T03:01:50Z 4.8 2017-12-11T03:02:13Z 5.4 2017-12-11T03:02:28Z 5.4 2017-12-11T03:02:29Z -1.0 2017-12-11T03:03:01Z -1.4 2017-12-11T03:03:05Z -1.2 2017-12-11T03:03:09Z -1.2 2017-12-11T03:03:11Z -1.2 2017-12-11T03:03:12Z -1.2 2017-12-11T03:03:13Z -1.4 2017-12-11T03:03:14Z -1.4 2017-12-11T03:03:16Z -1.4 2017-12-11T03:03:17Z -2.0 2017-12-11T03:03:18Z -2.0 2017-12-11T03:03:19Z -2.0 2017-12-11T03:03:20Z -3.2 2017-12-11T03:03:22Z -2.4 2017-12-11T03:03:23Z -2.4 2017-12-11T03:03:26Z -1.8 2017-12-11T03:03:28Z -2.6 2017-12-11T03:03:41Z -2.6 2017-12-11T03:03:42Z -2.6 2017-12-11T03:03:43Z -2.6 2017-12-11T03:03:46Z -2.2 2017-12-11T03:03:49Z -1.4 2017-12-11T03:03:54Z -1.4 2017-12-11T03:04:24Z -2.2 2017-12-11T03:04:30Z -1.0 2017-12-11T03:04:35Z -0.4 2017-12-11T03:05:25Z 1.2 2017-12-11T03:05:47Z -1.6 2017-12-11T03:06:02Z -2.4 2017-12-11T03:06:09Z -2.2 2017-12-11T03:06:19Z -1.4 2017-12-11T03:06:32Z -1.4 2017-12-11T03:06:37Z -0.6 2017-12-11T03:06:45Z 0.0 2017-12-11T03:06:49Z 0.4 2017-12-11T03:06:55Z -0.6 2017-12-11T03:07:05Z -1.6 2017-12-11T03:07:17Z -1.0 2017-12-11T03:07:26Z -0.2 2017-12-11T03:07:28Z -0.8 2017-12-11T03:07:56Z 0.0 2017-12-11T03:07:58Z 0.0 2017-12-11T03:07:59Z 0.0 2017-12-11T03:08:00Z 0.0 2017-12-11T03:08:00Z 0.2 2017-12-11T03:08:03Z 0.2 2017-12-11T03:08:04Z 0.0 2017-12-11T03:08:05Z 0.0 2017-12-11T03:08:06Z 0.0 2017-12-11T03:08:07Z -0.2 2017-12-11T03:08:09Z -0.2 2017-12-11T03:08:10Z -0.2 2017-12-11T03:08:11Z -0.2 2017-12-11T03:08:18Z 1.0 2017-12-11T03:08:38Z 1.0 2017-12-11T03:08:40Z 1.0 2017-12-11T03:08:45Z 1.0 2017-12-11T03:08:48Z 0.4 2017-12-11T03:08:59Z 0.4 2017-12-11T03:09:01Z 0.4 2017-12-11T03:09:02Z 0.6 2017-12-11T03:09:23Z 0.6 2017-12-11T03:09:24Z 0.6 2017-12-11T03:09:38Z 0.6 2017-12-11T03:09:40Z 0.6 2017-12-11T03:09:42Z 0.6 2017-12-11T03:09:44Z -0.2 2017-12-11T03:09:53Z -0.2 2017-12-11T03:09:54Z 0.2 2017-12-11T03:09:56Z 0.2 2017-12-11T03:09:58Z 0.2 2017-12-11T03:09:59Z 0.2 2017-12-11T03:10:00Z -0.8 2017-12-11T03:10:06Z -0.8 2017-12-11T03:10:06Z -0.8 2017-12-11T03:10:08Z -1.2 2017-12-11T03:10:14Z -1.2 2017-12-11T03:10:18Z -1.2 2017-12-11T03:10:28Z -1.2 2017-12-11T03:10:29Z -1.6 2017-12-11T03:10:31Z -1.6 2017-12-11T03:10:34Z -1.2 2017-12-11T03:10:42Z -1.0 2017-12-11T03:10:44Z -2.2 2017-12-11T03:10:48Z -2.2 2017-12-11T03:10:53Z -2.2 2017-12-11T03:10:54Z -2.2 2017-12-11T03:10:56Z -2.0 2017-12-11T03:10:57Z -1.2 2017-12-11T03:11:05Z -1.2 2017-12-11T03:11:16Z -1.4 2017-12-11T03:11:19Z 0.6 2017-12-11T03:11:24Z 0.0 2017-12-11T03:11:32Z 0.0 2017-12-11T03:11:33Z -0.6 2017-12-11T03:11:37Z -0.6 2017-12-11T03:11:38Z -1.0 2017-12-11T03:11:45Z -1.2 2017-12-11T03:11:48Z -1.2 2017-12-11T03:11:51Z 0.0 2017-12-11T03:11:59Z -1.0 2017-12-11T03:12:05Z -1.0 2017-12-11T03:12:08Z -0.8 2017-12-11T03:12:14Z -0.8 2017-12-11T03:12:15Z -0.8 2017-12-11T03:12:17Z -1.0 2017-12-11T03:12:31Z -1.0 2017-12-11T03:12:36Z -1.8 2017-12-11T03:12:39Z -1.8 2017-12-11T03:12:43Z -3.2 2017-12-11T03:12:52Z -3.2 2017-12-11T03:12:55Z -3.2 2017-12-11T03:12:59Z -4.0 2017-12-11T03:13:05Z -4.0 2017-12-11T03:13:09Z -4.0 2017-12-11T03:13:10Z -2.6 2017-12-11T03:13:45Z -2.6 2017-12-11T03:13:47Z -2.6 2017-12-11T03:13:48Z -2.4 2017-12-11T03:13:55Z -2.4 2017-12-11T03:13:56Z -2.4 2017-12-11T03:13:57Z -3.6 2017-12-11T03:14:29Z -2.4 2017-12-11T03:15:20Z -2.6 2017-12-11T03:15:46Z -4.0 2017-12-11T03:16:17Z -3.4 2017-12-11T03:16:43Z -1.6 2017-12-11T03:16:59Z -3.2 2017-12-11T03:17:14Z -4.2 2017-12-11T03:17:36Z -3.2 2017-12-11T03:17:46Z -3.8 2017-12-11T03:17:50Z -3.6 2017-12-11T03:18:12Z -4.0 2017-12-11T03:18:17Z -3.0 2017-12-11T03:18:20Z -3.0 2017-12-11T03:18:22Z -2.8 2017-12-11T03:18:29Z -2.8 2017-12-11T03:18:31Z -1.2 2017-12-11T03:19:47Z -1.2 2017-12-11T03:19:51Z -0.2 2017-12-11T03:19:58Z 0.4 2017-12-11T03:20:04Z 0.6 2017-12-11T03:20:14Z 0.2 2017-12-11T03:20:42Z 0.2 2017-12-11T03:20:45Z 0.2 2017-12-11T03:20:48Z 1.0 2017-12-11T03:21:15Z 0.4 2017-12-11T03:21:18Z 0.4 2017-12-11T03:21:20Z -1.2 2017-12-11T03:21:38Z -1.2 2017-12-11T03:21:41Z -1.0 2017-12-11T03:21:46Z -1.6 2017-12-11T03:22:03Z -1.6 2017-12-11T03:22:07Z -2.4 2017-12-11T03:22:17Z -2.8 2017-12-11T03:22:19Z -1.0 2017-12-11T03:22:28Z 0.2 2017-12-11T03:22:45Z -1.2 2017-12-11T03:22:58Z -2.2 2017-12-11T03:23:01Z -2.2 2017-12-11T03:23:02Z -2.2 2017-12-11T03:23:05Z -2.2 2017-12-11T03:23:06Z -2.2 2017-12-11T03:23:08Z -2.6 2017-12-11T03:23:11Z -3.4 2017-12-11T03:23:20Z -2.8 2017-12-11T03:23:33Z -2.4 2017-12-11T03:23:40Z -2.8 2017-12-11T03:23:47Z -3.6 2017-12-11T03:24:16Z -5.0 2017-12-11T03:24:43Z -3.0 2017-12-11T03:25:21Z -3.2 2017-12-11T03:25:25Z -5.2 2017-12-11T03:25:31Z -5.2 2017-12-11T03:25:35Z -5.2 2017-12-11T03:25:39Z -5.0 2017-12-11T03:25:50Z -6.2 2017-12-11T03:25:53Z -5.0 2017-12-11T03:26:04Z -4.4 2017-12-11T03:26:10Z -4.2 2017-12-11T03:26:24Z -4.0 2017-12-11T03:26:29Z -5.6 2017-12-11T03:26:33Z -5.6 2017-12-11T03:26:45Z -5.0 2017-12-11T03:27:41Z -3.8 2017-12-11T03:28:14Z -4.4 2017-12-11T03:28:27Z -5.8 2017-12-11T03:28:38Z -5.4 2017-12-11T03:28:53Z -4.8 2017-12-11T03:29:01Z -4.6 2017-12-11T03:29:15Z -5.4 2017-12-11T03:29:24Z -5.6 2017-12-11T03:30:03Z -6.2 2017-12-11T03:30:53Z -5.8 2017-12-11T03:30:58Z -4.8 2017-12-11T03:31:11Z -4.8 2017-12-11T03:31:22Z -5.2 2017-12-11T03:31:35Z -3.0 2017-12-11T03:32:02Z -4.2 2017-12-11T03:32:39Z -4.8 2017-12-11T03:32:44Z -5.2 2017-12-11T03:33:06Z -4.6 2017-12-11T03:33:09Z -5.0 2017-12-11T03:33:17Z -5.4 2017-12-11T03:33:26Z -5.4 2017-12-11T03:33:28Z -4.6 2017-12-11T03:33:33Z -5.0 2017-12-11T03:33:38Z -5.4 2017-12-11T03:33:46Z -5.0 2017-12-11T03:33:55Z -5.4 2017-12-11T03:34:01Z -5.4 2017-12-11T03:34:04Z -5.6 2017-12-11T03:34:20Z -5.0 2017-12-11T03:34:25Z -4.8 2017-12-11T03:34:31Z -4.4 2017-12-11T03:34:44Z -4.4 2017-12-11T03:34:49Z -2.4 2017-12-11T03:35:07Z -2.0 2017-12-11T03:35:12Z -2.0 2017-12-11T03:35:14Z -3.2 2017-12-11T03:35:23Z -3.2 2017-12-11T03:35:25Z -4.6 2017-12-11T03:35:29Z -4.6 2017-12-11T03:35:50Z -3.4 2017-12-11T03:35:57Z -4.8 2017-12-11T03:36:22Z -4.8 2017-12-11T03:36:25Z -4.0 2017-12-11T03:36:34Z -3.4 2017-12-11T03:36:36Z -3.6 2017-12-11T03:36:44Z -3.0 2017-12-11T03:36:47Z -2.8 2017-12-11T03:37:03Z -2.8 2017-12-11T03:37:05Z -3.8 2017-12-11T03:37:45Z -3.6 2017-12-11T03:37:49Z -4.4 2017-12-11T03:37:54Z -3.4 2017-12-11T03:38:04Z -5.2 2017-12-11T03:38:32Z -5.0 2017-12-11T03:38:36Z -5.2 2017-12-11T03:38:45Z -5.4 2017-12-11T03:38:54Z -4.8 2017-12-11T03:39:06Z -4.4 2017-12-11T03:39:10Z -4.4 2017-12-11T03:39:15Z -4.0 2017-12-11T03:39:20Z -3.8 2017-12-11T03:39:26Z -2.8 2017-12-11T03:39:35Z -2.4 2017-12-11T03:39:42Z -2.0 2017-12-11T03:39:49Z -4.4 2017-12-11T03:40:02Z -3.8 2017-12-11T03:40:06Z -1.4 2017-12-11T03:40:27Z -1.6 2017-12-11T03:40:37Z -0.8 2017-12-11T03:40:51Z 0.4 2017-12-11T03:40:55Z 0.4 2017-12-11T03:40:57Z -3.0 2017-12-11T03:41:31Z -4.4 2017-12-11T03:42:03Z -3.8 2017-12-11T03:42:30Z -4.0 2017-12-11T03:43:02Z -4.0 2017-12-11T03:43:10Z -4.8 2017-12-11T03:43:19Z -4.8 2017-12-11T03:43:27Z -4.2 2017-12-11T03:43:31Z -4.0 2017-12-11T03:44:06Z -4.2 2017-12-11T03:44:19Z -4.8 2017-12-11T03:44:34Z -4.2 2017-12-11T03:45:09Z -4.4 2017-12-11T03:45:14Z -4.4 2017-12-11T03:45:46Z -0.8 2017-12-11T03:45:53Z -0.8 2017-12-11T03:45:55Z -3.2 2017-12-11T03:45:58Z -1.8 2017-12-11T03:46:08Z -3.2 2017-12-11T03:46:18Z -2.2 2017-12-11T03:46:31Z -2.2 2017-12-11T03:46:42Z 1.6 2017-12-11T03:47:01Z -1.2 2017-12-11T03:47:06Z 1.0 2017-12-11T03:47:10Z -3.0 2017-12-11T03:47:13Z -4.6 2017-12-11T03:47:19Z -4.6 2017-12-11T03:47:20Z -3.6 2017-12-11T03:47:20Z -3.6 2017-12-11T03:47:21Z -1.2 2017-12-11T03:47:25Z -0.8 2017-12-11T03:47:54Z 0.0 2017-12-11T03:48:03Z -1.6 2017-12-11T03:48:07Z -1.2 2017-12-11T03:48:12Z -0.8 2017-12-11T03:48:15Z -0.6 2017-12-11T03:49:03Z -0.2 2017-12-11T03:49:10Z -0.2 2017-12-11T03:49:13Z 0.8 2017-12-11T03:49:16Z -1.6 2017-12-11T03:49:20Z -3.8 2017-12-11T03:49:27Z -5.4 2017-12-11T03:50:20Z -5.2 2017-12-11T03:51:18Z -6.0 2017-12-11T03:51:39Z -5.4 2017-12-11T03:51:49Z -5.0 2017-12-11T03:51:54Z -5.4 2017-12-11T03:52:24Z -5.2 2017-12-11T03:53:13Z -4.8 2017-12-11T03:53:23Z -4.6 2017-12-11T03:53:41Z -5.6 2017-12-11T03:53:57Z -5.0 2017-12-11T03:54:09Z -5.6 2017-12-11T03:54:24Z -5.2 2017-12-11T03:54:44Z -5.0 2017-12-11T03:55:27Z -4.2 2017-12-11T03:55:43Z -4.6 2017-12-11T03:56:15Z -5.2 2017-12-11T03:56:31Z -5.2 2017-12-11T03:56:32Z -5.2 2017-12-11T03:56:33Z -5.2 2017-12-11T03:56:33Z -5.2 2017-12-11T03:57:31Z -5.2 2017-12-11T03:57:35Z -5.8 2017-12-11T03:58:11Z -5.8 2017-12-11T03:58:14Z -5.4 2017-12-11T03:59:08Z -4.8 2017-12-11T03:59:20Z -4.8 2017-12-11T03:59:35Z -4.4 2017-12-11T03:59:41Z -4.6 2017-12-11T04:00:05Z -4.4 2017-12-11T04:00:14Z -4.2 2017-12-11T04:00:16Z -4.2 2017-12-11T04:00:19Z -4.0 2017-12-11T04:00:21Z -4.0 2017-12-11T04:00:26Z -4.0 2017-12-11T04:00:27Z -4.0 2017-12-11T04:00:28Z -4.0 2017-12-11T04:00:29Z -4.0 2017-12-11T04:00:30Z -4.0 2017-12-11T04:00:31Z -4.0 2017-12-11T04:00:32Z -2.0 2017-12-11T04:01:07Z -2.6 2017-12-11T04:01:13Z -3.2 2017-12-11T04:01:17Z -3.2 2017-12-11T04:01:20Z -3.2 2017-12-11T04:01:23Z -3.2 2017-12-11T04:01:26Z -3.8 2017-12-11T04:01:34Z -3.2 2017-12-11T04:01:46Z -3.2 2017-12-11T04:01:47Z -3.2 2017-12-11T04:01:47Z -3.2 2017-12-11T04:01:47Z -3.2 2017-12-11T04:01:47Z -3.2 2017-12-11T04:01:48Z -3.8 2017-12-11T04:01:48Z -3.8 2017-12-11T04:01:48Z -3.8 2017-12-11T04:01:49Z -4.8 2017-12-11T04:02:42Z -5.0 2017-12-11T04:02:50Z -5.6 2017-12-11T04:03:03Z -5.4 2017-12-11T04:04:21Z -5.4 2017-12-11T04:04:26Z -4.2 2017-12-11T04:04:55Z -4.2 2017-12-11T04:04:58Z -4.2 2017-12-11T04:05:01Z -4.2 2017-12-11T04:05:03Z -4.4 2017-12-11T04:05:06Z -4.6 2017-12-11T04:05:08Z -4.6 2017-12-11T04:05:11Z -5.0 2017-12-11T04:05:13Z -5.0 2017-12-11T04:05:16Z -5.0 2017-12-11T04:05:18Z -5.0 2017-12-11T04:06:47Z -4.2 2017-12-11T04:07:17Z -4.8 2017-12-11T04:07:27Z -3.4 2017-12-11T04:08:50Z -3.2 2017-12-11T04:08:53Z -3.4 2017-12-11T04:08:55Z -3.2 2017-12-11T04:08:59Z -3.4 2017-12-11T04:09:02Z -2.8 2017-12-11T04:09:05Z -3.8 2017-12-11T04:09:09Z -3.6 2017-12-11T04:09:11Z -3.6 2017-12-11T04:09:23Z -3.6 2017-12-11T04:09:26Z -3.2 2017-12-11T04:09:29Z -3.0 2017-12-11T04:09:32Z -2.2 2017-12-11T04:09:34Z -1.4 2017-12-11T04:09:37Z -1.4 2017-12-11T04:09:40Z -2.4 2017-12-11T04:10:32Z -3.6 2017-12-11T04:10:48Z -2.8 2017-12-11T04:10:54Z -2.4 2017-12-11T04:10:59Z -1.4 2017-12-11T04:11:04Z -1.4 2017-12-11T04:11:12Z -0.8 2017-12-11T04:11:23Z -0.2 2017-12-11T04:11:38Z 1.2 2017-12-11T04:11:47Z 0.2 2017-12-11T04:11:55Z 0.2 2017-12-11T04:11:59Z 0.2 2017-12-11T04:12:02Z 0.4 2017-12-11T04:12:04Z -0.4 2017-12-11T04:12:22Z -0.4 2017-12-11T04:12:25Z 0.0 2017-12-11T04:12:29Z -0.6 2017-12-11T04:12:31Z -0.6 2017-12-11T04:12:34Z -0.6 2017-12-11T04:12:36Z -0.4 2017-12-11T04:12:39Z -0.4 2017-12-11T04:12:40Z -0.4 2017-12-11T04:12:41Z -0.4 2017-12-11T04:12:42Z -0.4 2017-12-11T04:12:43Z -0.4 2017-12-11T04:12:44Z -0.4 2017-12-11T04:12:45Z -0.4 2017-12-11T04:12:46Z -0.4 2017-12-11T04:12:46Z -0.4 2017-12-11T04:12:48Z -0.4 2017-12-11T04:12:50Z 0.6 2017-12-11T04:12:56Z 0.4 2017-12-11T04:12:59Z 0.4 2017-12-11T04:13:00Z 0.4 2017-12-11T04:13:03Z 0.4 2017-12-11T04:13:09Z 0.6 2017-12-11T04:13:10Z 0.6 2017-12-11T04:13:12Z 0.6 2017-12-11T04:13:17Z 0.8 2017-12-11T04:13:19Z 0.8 2017-12-11T04:13:21Z 0.8 2017-12-11T04:13:22Z 0.8 2017-12-11T04:13:23Z 0.8 2017-12-11T04:13:26Z 0.8 2017-12-11T04:13:30Z 0.4 2017-12-11T04:13:54Z 0.8 2017-12-11T04:14:08Z 0.8 2017-12-11T04:14:12Z 0.8 2017-12-11T04:14:15Z 0.8 2017-12-11T04:14:19Z 0.8 2017-12-11T04:14:22Z 1.2 2017-12-11T04:14:24Z 1.0 2017-12-11T04:14:36Z 1.0 2017-12-11T04:14:47Z 1.0 2017-12-11T04:14:52Z 1.0 2017-12-11T04:15:10Z 1.0 2017-12-11T04:15:14Z 1.0 2017-12-11T04:15:19Z 1.6 2017-12-11T04:15:53Z 1.8 2017-12-11T04:15:59Z 1.8 2017-12-11T04:16:06Z 1.8 2017-12-11T04:16:13Z -1.2 2017-12-11T04:16:41Z -1.2 2017-12-11T04:16:44Z -1.4 2017-12-11T04:16:46Z -1.4 2017-12-11T04:16:48Z -1.8 2017-12-11T04:16:51Z -1.8 2017-12-11T04:16:53Z -1.6 2017-12-11T04:17:31Z -1.2 2017-12-11T04:17:34Z -1.2 2017-12-11T04:17:37Z -1.0 2017-12-11T04:17:40Z -1.0 2017-12-11T04:17:45Z -1.0 2017-12-11T04:17:56Z -0.8 2017-12-11T04:18:02Z -0.6 2017-12-11T04:18:05Z -0.6 2017-12-11T04:18:07Z -0.6 2017-12-11T04:18:09Z -0.6 2017-12-11T04:18:11Z -0.6 2017-12-11T04:18:13Z -0.8 2017-12-11T04:18:16Z -0.8 2017-12-11T04:18:20Z 0.8 2017-12-11T04:18:33Z 1.2 2017-12-11T04:18:38Z 1.0 2017-12-11T04:18:43Z 1.2 2017-12-11T04:18:45Z 1.6 2017-12-11T04:18:51Z 1.6 2017-12-11T04:18:52Z 1.6 2017-12-11T04:18:53Z 1.6 2017-12-11T04:18:54Z 1.6 2017-12-11T04:18:54Z 1.6 2017-12-11T04:18:55Z 1.6 2017-12-11T04:18:55Z 1.6 2017-12-11T04:18:56Z 1.6 2017-12-11T04:18:57Z 1.6 2017-12-11T04:19:04Z 1.4 2017-12-11T04:19:11Z 1.4 2017-12-11T04:19:24Z 1.2 2017-12-11T04:19:27Z 1.2 2017-12-11T04:19:28Z 0.4 2017-12-11T04:19:40Z 0.4 2017-12-11T04:19:44Z 1.4 2017-12-11T04:20:05Z 1.4 2017-12-11T04:20:07Z 2.2 2017-12-11T04:20:15Z 2.2 2017-12-11T04:20:16Z 2.2 2017-12-11T04:20:17Z 2.2 2017-12-11T04:20:20Z 3.0 2017-12-11T04:20:22Z 3.0 2017-12-11T04:20:24Z 3.0 2017-12-11T04:20:27Z 2.4 2017-12-11T04:20:35Z 2.4 2017-12-11T04:20:37Z 1.0 2017-12-11T04:20:38Z 1.2 2017-12-11T04:20:42Z 1.0 2017-12-11T04:20:44Z 1.0 2017-12-11T04:20:54Z 1.0 2017-12-11T04:20:59Z 1.8 2017-12-11T04:21:11Z 2.2 2017-12-11T04:21:19Z 2.0 2017-12-11T04:21:21Z 1.2 2017-12-11T04:21:32Z 1.2 2017-12-11T04:21:34Z 2.4 2017-12-11T04:22:13Z 2.8 2017-12-11T04:22:16Z 2.6 2017-12-11T04:22:22Z 2.6 2017-12-11T04:22:26Z 2.6 2017-12-11T04:22:30Z 2.2 2017-12-11T04:22:34Z 2.2 2017-12-11T04:22:38Z 2.0 2017-12-11T04:22:42Z 1.6 2017-12-11T04:22:55Z 2.6 2017-12-11T04:23:11Z 3.0 2017-12-11T04:23:25Z 3.0 2017-12-11T04:23:26Z 3.0 2017-12-11T04:23:26Z 3.0 2017-12-11T04:23:28Z 3.0 2017-12-11T04:23:56Z 3.0 2017-12-11T04:23:58Z 3.0 2017-12-11T04:23:59Z 2.2 2017-12-11T04:24:08Z 2.0 2017-12-11T04:24:13Z 0.2 2017-12-11T04:24:24Z 0.2 2017-12-11T04:24:34Z 0.8 2017-12-11T04:25:26Z 1.4 2017-12-11T04:26:34Z 1.2 2017-12-11T04:26:52Z 1.6 2017-12-11T04:27:00Z 1.2 2017-12-11T04:27:10Z 1.6 2017-12-11T04:27:18Z 1.6 2017-12-11T04:27:21Z 0.6 2017-12-11T04:27:36Z 1.0 2017-12-11T04:27:44Z 0.6 2017-12-11T04:27:50Z 0.6 2017-12-11T04:27:54Z 0.8 2017-12-11T04:27:58Z 0.8 2017-12-11T04:28:00Z 1.0 2017-12-11T04:28:11Z 1.2 2017-12-11T04:28:17Z 3.6 2017-12-11T04:28:32Z 3.6 2017-12-11T04:28:34Z 5.0 2017-12-11T04:29:03Z -1.0 2017-12-11T04:30:19Z -0.8 2017-12-11T04:30:20Z -1.0 2017-12-11T04:30:29Z -0.4 2017-12-11T04:31:45Z -0.4 2017-12-11T04:31:46Z -0.2 2017-12-11T04:32:00Z -0.2 2017-12-11T04:32:01Z -0.2 2017-12-11T04:32:02Z 0.2 2017-12-11T04:32:06Z -0.2 2017-12-11T04:32:20Z -0.2 2017-12-11T04:32:22Z -0.2 2017-12-11T04:32:24Z -0.8 2017-12-11T04:32:27Z -0.2 2017-12-11T04:33:20Z -0.4 2017-12-11T04:33:53Z -0.4 2017-12-11T04:34:43Z -0.4 2017-12-11T04:34:44Z -0.4 2017-12-11T04:34:45Z 0.0 2017-12-11T04:34:46Z 0.0 2017-12-11T04:35:35Z -1.0 2017-12-11T04:36:23Z -1.0 2017-12-11T04:36:43Z -0.4 2017-12-11T04:36:52Z -0.2 2017-12-11T04:36:55Z -0.2 2017-12-11T04:36:57Z -0.2 2017-12-11T04:37:00Z -0.2 2017-12-11T04:37:04Z -1.0 2017-12-11T04:37:24Z -1.0 2017-12-11T04:37:32Z -1.0 2017-12-11T04:37:37Z 1.0 2017-12-11T04:38:09Z 0.6 2017-12-11T04:38:11Z 0.6 2017-12-11T04:38:17Z 0.6 2017-12-11T04:38:18Z 0.6 2017-12-11T04:38:20Z 1.0 2017-12-11T04:38:24Z 1.0 2017-12-11T04:38:26Z 1.0 2017-12-11T04:38:29Z 1.0 2017-12-11T04:38:30Z 0.6 2017-12-11T04:38:49Z 0.6 2017-12-11T04:38:59Z 1.0 2017-12-11T04:39:34Z 1.0 2017-12-11T04:39:39Z 3.0 2017-12-11T04:39:57Z 2.8 2017-12-11T04:40:11Z 2.8 2017-12-11T04:40:12Z 2.8 2017-12-11T04:40:16Z 1.6 2017-12-11T04:40:44Z 1.6 2017-12-11T04:41:19Z 1.4 2017-12-11T04:41:22Z 1.4 2017-12-11T04:41:25Z 1.4 2017-12-11T04:41:26Z 1.4 2017-12-11T04:41:30Z 0.8 2017-12-11T04:41:31Z 0.8 2017-12-11T04:41:33Z 0.2 2017-12-11T04:41:34Z 0.2 2017-12-11T04:41:40Z 0.6 2017-12-11T04:41:49Z 0.6 2017-12-11T04:41:51Z 1.2 2017-12-11T04:41:51Z 1.2 2017-12-11T04:41:57Z 1.2 2017-12-11T04:41:59Z 1.4 2017-12-11T04:42:05Z 1.0 2017-12-11T04:42:07Z 0.6 2017-12-11T04:42:16Z 1.2 2017-12-11T04:42:25Z 1.2 2017-12-11T04:42:30Z 1.4 2017-12-11T04:42:38Z 1.2 2017-12-11T04:42:45Z 1.2 2017-12-11T04:42:50Z 1.0 2017-12-11T04:42:56Z 1.2 2017-12-11T04:42:58Z 1.2 2017-12-11T04:43:01Z 1.6 2017-12-11T04:43:03Z 1.6 2017-12-11T04:43:06Z 1.6 2017-12-11T04:43:17Z 2.0 2017-12-11T04:43:32Z 1.6 2017-12-11T04:43:39Z 1.8 2017-12-11T04:43:44Z 1.0 2017-12-11T04:43:55Z 1.0 2017-12-11T04:43:57Z 0.8 2017-12-11T04:44:04Z 0.8 2017-12-11T04:44:06Z 0.8 2017-12-11T04:44:07Z 0.8 2017-12-11T04:44:14Z 0.8 2017-12-11T04:44:19Z 0.6 2017-12-11T04:44:21Z 0.6 2017-12-11T04:44:24Z 0.6 2017-12-11T04:44:25Z 0.0 2017-12-11T04:44:27Z 0.0 2017-12-11T04:44:29Z 1.2 2017-12-11T04:44:35Z 6.0 2017-12-11T04:44:53Z 6.0 2017-12-11T04:44:57Z 1.4 2017-12-11T04:45:05Z 1.4 2017-12-11T04:45:07Z 1.4 2017-12-11T04:45:08Z 1.8 2017-12-11T04:45:11Z 1.8 2017-12-11T04:45:12Z 1.8 2017-12-11T04:45:13Z 1.6 2017-12-11T04:45:14Z 1.6 2017-12-11T04:45:17Z 0.6 2017-12-11T04:45:28Z 0.6 2017-12-11T04:45:33Z 2.6 2017-12-11T04:46:52Z 3.2 2017-12-11T04:46:57Z 3.0 2017-12-11T04:47:03Z 3.0 2017-12-11T04:47:12Z 3.0 2017-12-11T04:47:16Z 3.6 2017-12-11T04:47:20Z 4.8 2017-12-11T04:47:21Z 4.8 2017-12-11T04:47:25Z 5.2 2017-12-11T04:47:33Z 5.2 2017-12-11T04:47:35Z 5.2 2017-12-11T04:47:36Z 3.8 2017-12-11T04:47:42Z 3.8 2017-12-11T04:47:46Z 3.2 2017-12-11T04:48:00Z 3.2 2017-12-11T04:48:03Z 3.2 2017-12-11T04:48:13Z 3.6 2017-12-11T04:48:15Z 3.6 2017-12-11T04:48:16Z 3.6 2017-12-11T04:48:19Z 3.6 2017-12-11T04:48:22Z 3.6 2017-12-11T04:48:24Z 3.6 2017-12-11T04:48:26Z 3.0 2017-12-11T04:48:27Z 3.0 2017-12-11T04:48:29Z 3.0 2017-12-11T04:48:31Z 0.6 2017-12-11T04:48:33Z 0.6 2017-12-11T04:48:36Z 0.6 2017-12-11T04:48:40Z 0.6 2017-12-11T04:48:42Z 1.4 2017-12-11T04:48:45Z 1.8 2017-12-11T04:48:49Z 1.8 2017-12-11T04:49:02Z 2.0 2017-12-11T04:49:04Z 2.0 2017-12-11T04:49:07Z 2.0 2017-12-11T04:49:08Z 3.6 2017-12-11T04:49:17Z 4.0 2017-12-11T04:49:24Z 2.4 2017-12-11T04:50:26Z 5.0 2017-12-11T04:50:41Z 5.0 2017-12-11T04:50:45Z 4.2 2017-12-11T04:50:51Z 2.8 2017-12-11T04:50:57Z 2.2 2017-12-11T04:51:02Z 1.2 2017-12-11T04:51:17Z 1.4 2017-12-11T04:51:27Z 1.4 2017-12-11T04:51:35Z 1.8 2017-12-11T04:51:42Z 0.6 2017-12-11T04:51:47Z 0.6 2017-12-11T04:51:55Z 1.6 2017-12-11T04:52:24Z 1.6 2017-12-11T04:52:29Z 4.0 2017-12-11T04:53:02Z 3.4 2017-12-11T04:53:13Z 1.8 2017-12-11T04:54:01Z 2.4 2017-12-11T04:54:09Z 2.2 2017-12-11T04:54:23Z 2.4 2017-12-11T04:54:36Z 1.6 2017-12-11T04:54:48Z 1.6 2017-12-11T04:54:56Z 1.4 2017-12-11T04:55:08Z 2.0 2017-12-11T04:55:13Z 1.6 2017-12-11T04:55:23Z 1.0 2017-12-11T04:55:37Z 2.2 2017-12-11T04:55:51Z 2.0 2017-12-11T04:56:00Z 1.6 2017-12-11T04:56:03Z 1.6 2017-12-11T04:56:06Z 1.6 2017-12-11T04:56:08Z 1.6 2017-12-11T04:56:11Z 1.4 2017-12-11T04:56:15Z 1.4 2017-12-11T04:56:19Z 0.0 2017-12-11T04:56:36Z 0.6 2017-12-11T04:56:39Z 0.6 2017-12-11T04:56:41Z 0.4 2017-12-11T04:56:45Z 1.4 2017-12-11T04:56:50Z 2.2 2017-12-11T04:57:01Z 2.8 2017-12-11T04:57:17Z 1.8 2017-12-11T04:57:26Z 0.8 2017-12-11T04:57:37Z 0.8 2017-12-11T04:57:38Z 1.6 2017-12-11T04:57:51Z 2.0 2017-12-11T04:57:53Z 2.0 2017-12-11T04:58:00Z 2.0 2017-12-11T04:58:03Z 3.4 2017-12-11T04:58:19Z 2.6 2017-12-11T04:58:24Z 2.6 2017-12-11T04:58:27Z 2.8 2017-12-11T04:58:31Z 3.2 2017-12-11T04:58:45Z 3.0 2017-12-11T04:59:15Z 3.6 2017-12-11T04:59:54Z 3.4 2017-12-11T05:00:13Z 3.4 2017-12-11T05:00:14Z 3.4 2017-12-11T05:00:14Z 3.4 2017-12-11T05:00:15Z 3.4 2017-12-11T05:00:15Z 3.4 2017-12-11T05:00:16Z 3.4 2017-12-11T05:00:17Z 1.8 2017-12-11T05:01:07Z 2.2 2017-12-11T05:01:13Z 0.8 2017-12-11T05:02:02Z 0.6 2017-12-11T05:02:06Z 0.6 2017-12-11T05:02:11Z 1.0 2017-12-11T05:02:18Z 0.0 2017-12-11T05:02:22Z 0.8 2017-12-11T05:02:24Z 0.4 2017-12-11T05:02:33Z 0.4 2017-12-11T05:02:36Z 0.2 2017-12-11T05:02:44Z 0.0 2017-12-11T05:02:50Z 0.2 2017-12-11T05:02:55Z 0.2 2017-12-11T05:02:56Z 0.8 2017-12-11T05:03:00Z 0.8 2017-12-11T05:03:03Z 1.0 2017-12-11T05:03:09Z 1.0 2017-12-11T05:03:20Z -0.6 2017-12-11T05:03:40Z -0.4 2017-12-11T05:03:47Z -0.4 2017-12-11T05:03:55Z -0.2 2017-12-11T05:04:25Z -0.2 2017-12-11T05:04:26Z -0.2 2017-12-11T05:04:26Z -0.2 2017-12-11T05:04:27Z -0.2 2017-12-11T05:04:27Z -0.2 2017-12-11T05:04:27Z -0.2 2017-12-11T05:04:28Z -0.2 2017-12-11T05:04:28Z 0.0 2017-12-11T05:04:29Z -1.0 2017-12-11T05:04:41Z -1.0 2017-12-11T05:04:55Z -0.6 2017-12-11T05:05:11Z -0.6 2017-12-11T05:05:16Z -0.6 2017-12-11T05:05:18Z -0.6 2017-12-11T05:05:20Z -1.0 2017-12-11T05:05:23Z -0.6 2017-12-11T05:06:04Z -0.2 2017-12-11T05:06:07Z 0.2 2017-12-11T05:06:11Z 0.2 2017-12-11T05:06:12Z 0.2 2017-12-11T05:06:13Z 0.6 2017-12-11T05:06:17Z 0.6 2017-12-11T05:06:18Z 0.4 2017-12-11T05:06:18Z -0.4 2017-12-11T05:06:26Z -0.6 2017-12-11T05:06:28Z -0.6 2017-12-11T05:06:29Z -0.6 2017-12-11T05:06:32Z 0.4 2017-12-11T05:06:49Z 0.4 2017-12-11T05:06:51Z 0.4 2017-12-11T05:06:52Z 0.8 2017-12-11T05:06:55Z 0.2 2017-12-11T05:07:47Z 0.2 2017-12-11T05:09:18Z 0.6 2017-12-11T05:09:30Z 1.6 2017-12-11T05:11:55Z 1.6 2017-12-11T05:11:56Z 1.8 2017-12-11T05:11:57Z 1.6 2017-12-11T05:11:57Z 1.6 2017-12-11T05:11:57Z 1.6 2017-12-11T05:11:58Z 1.6 2017-12-11T05:11:59Z 2.4 2017-12-11T05:12:40Z 2.0 2017-12-11T05:12:50Z 2.0 2017-12-11T05:12:52Z 2.6 2017-12-11T05:13:13Z 2.4 2017-12-11T05:13:39Z 3.8 2017-12-11T05:14:12Z 3.0 2017-12-11T05:14:20Z 3.8 2017-12-11T05:14:23Z 3.8 2017-12-11T05:14:33Z 3.8 2017-12-11T05:14:34Z 4.0 2017-12-11T05:14:47Z 4.0 2017-12-11T05:14:49Z 3.6 2017-12-11T05:14:57Z 3.0 2017-12-11T05:15:09Z 4.0 2017-12-11T05:15:38Z 4.0 2017-12-11T05:15:40Z 3.2 2017-12-11T05:15:41Z 3.2 2017-12-11T05:15:46Z 3.0 2017-12-11T05:15:53Z 3.4 2017-12-11T05:16:01Z 3.4 2017-12-11T05:16:29Z 3.8 2017-12-11T05:17:01Z 3.0 2017-12-11T05:18:08Z 2.6 2017-12-11T05:19:00Z 3.6 2017-12-11T05:19:49Z 3.8 2017-12-11T05:19:50Z 3.8 2017-12-11T05:19:53Z 3.8 2017-12-11T05:19:54Z 3.6 2017-12-11T05:19:55Z 3.6 2017-12-11T05:19:56Z 3.6 2017-12-11T05:19:57Z 3.0 2017-12-11T05:20:07Z 3.0 2017-12-11T05:20:08Z 3.0 2017-12-11T05:20:09Z 3.0 2017-12-11T05:20:11Z 2.8 2017-12-11T05:20:13Z 2.8 2017-12-11T05:20:15Z 2.6 2017-12-11T05:20:28Z 3.0 2017-12-11T05:22:11Z 4.8 2017-12-11T05:22:29Z 4.8 2017-12-11T05:22:31Z 4.8 2017-12-11T05:22:32Z 4.8 2017-12-11T05:22:34Z 4.8 2017-12-11T05:22:36Z 4.4 2017-12-11T05:22:38Z 4.4 2017-12-11T05:22:39Z 4.4 2017-12-11T05:22:41Z 6.2 2017-12-11T05:23:33Z 6.2 2017-12-11T05:23:35Z 6.2 2017-12-11T05:23:36Z 5.4 2017-12-11T05:23:43Z 6.2 2017-12-11T05:23:55Z 8.0 2017-12-11T05:24:04Z 11.6 2017-12-11T05:24:10Z 11.6 2017-12-11T05:24:12Z 14.4 2017-12-11T05:24:19Z 14.4 2017-12-11T05:24:23Z 15.4 2017-12-11T05:24:25Z 15.8 2017-12-11T05:24:28Z 15.4 2017-12-11T05:24:35Z 15.6 2017-12-11T05:24:38Z 15.6 2017-12-11T05:24:40Z 15.6 2017-12-11T05:24:44Z 13.6 2017-12-11T05:24:55Z 11.2 2017-12-11T05:24:58Z 11.2 2017-12-11T05:25:02Z 11.2 2017-12-11T05:25:05Z 10.0 2017-12-11T05:25:07Z 10.0 2017-12-11T05:25:12Z 9.0 2017-12-11T05:25:16Z 8.2 2017-12-11T05:25:18Z 7.0 2017-12-11T05:27:03Z 6.2 2017-12-11T05:27:16Z 6.2 2017-12-11T05:27:30Z 7.2 2017-12-11T05:27:58Z 4.4 2017-12-11T05:28:21Z 3.6 2017-12-11T05:28:28Z 3.6 2017-12-11T05:28:35Z 6.8 2017-12-11T05:28:52Z 6.2 2017-12-11T05:28:57Z 6.2 2017-12-11T05:29:00Z 4.8 2017-12-11T05:29:10Z 5.4 2017-12-11T05:29:18Z 6.4 2017-12-11T05:29:24Z 6.4 2017-12-11T05:29:34Z 5.2 2017-12-11T05:29:38Z 5.2 2017-12-11T05:29:39Z 5.2 2017-12-11T05:29:40Z 5.2 2017-12-11T05:29:40Z 5.2 2017-12-11T05:29:40Z 5.2 2017-12-11T05:29:43Z 5.2 2017-12-11T05:29:45Z 5.0 2017-12-11T05:29:48Z 4.6 2017-12-11T05:29:51Z 4.6 2017-12-11T05:30:07Z 3.8 2017-12-11T05:31:04Z 3.0 2017-12-11T05:31:12Z 3.4 2017-12-11T05:31:14Z 3.6 2017-12-11T05:31:22Z 3.8 2017-12-11T05:31:24Z 4.2 2017-12-11T05:31:29Z 5.2 2017-12-11T05:32:05Z 6.8 2017-12-11T05:32:18Z 6.2 2017-12-11T05:32:22Z 8.0 2017-12-11T05:32:28Z 6.2 2017-12-11T05:32:47Z 6.2 2017-12-11T05:32:51Z 6.0 2017-12-11T05:33:22Z 5.4 2017-12-11T05:33:25Z 5.4 2017-12-11T05:33:28Z 5.0 2017-12-11T05:33:33Z 4.4 2017-12-11T05:33:37Z 5.6 2017-12-11T05:33:42Z 5.6 2017-12-11T05:33:44Z 6.6 2017-12-11T05:33:45Z 6.6 2017-12-11T05:33:47Z 6.6 2017-12-11T05:33:48Z 6.4 2017-12-11T05:33:55Z 5.2 2017-12-11T05:33:57Z 5.2 2017-12-11T05:33:58Z 6.8 2017-12-11T05:34:00Z 6.8 2017-12-11T05:34:02Z 5.4 2017-12-11T05:34:10Z 5.4 2017-12-11T05:34:12Z 5.4 2017-12-11T05:34:14Z 5.2 2017-12-11T05:34:15Z 5.2 2017-12-11T05:34:18Z 5.8 2017-12-11T05:34:20Z 5.8 2017-12-11T05:34:22Z 5.8 2017-12-11T05:34:24Z 5.2 2017-12-11T05:34:33Z 5.0 2017-12-11T05:34:35Z 5.0 2017-12-11T05:34:44Z 5.2 2017-12-11T05:34:52Z 7.4 2017-12-11T05:35:15Z 7.4 2017-12-11T05:35:16Z 7.4 2017-12-11T05:35:17Z 8.2 2017-12-11T05:35:18Z 8.2 2017-12-11T05:35:19Z 8.2 2017-12-11T05:35:21Z 7.8 2017-12-11T05:35:23Z 7.8 2017-12-11T05:35:28Z 6.8 2017-12-11T05:35:30Z 6.8 2017-12-11T05:35:32Z 6.4 2017-12-11T05:35:37Z 6.2 2017-12-11T05:35:38Z 6.2 2017-12-11T05:35:38Z 6.6 2017-12-11T05:35:43Z 6.6 2017-12-11T05:35:45Z 6.8 2017-12-11T05:35:49Z 6.8 2017-12-11T05:35:50Z 7.2 2017-12-11T05:35:52Z 7.2 2017-12-11T05:35:56Z 9.0 2017-12-11T05:36:10Z 8.4 2017-12-11T05:36:13Z 7.8 2017-12-11T05:36:15Z 7.8 2017-12-11T05:36:16Z 7.8 2017-12-11T05:36:18Z 7.2 2017-12-11T05:36:19Z 6.6 2017-12-11T05:36:27Z 6.6 2017-12-11T05:36:29Z 6.6 2017-12-11T05:36:29Z 7.2 2017-12-11T05:36:31Z 7.0 2017-12-11T05:36:40Z 7.4 2017-12-11T05:36:41Z 7.4 2017-12-11T05:36:42Z 7.2 2017-12-11T05:36:48Z 6.6 2017-12-11T05:36:56Z 6.6 2017-12-11T05:36:57Z 8.0 2017-12-11T05:37:04Z 7.8 2017-12-11T05:37:11Z 7.8 2017-12-11T05:37:11Z 7.8 2017-12-11T05:37:13Z 7.0 2017-12-11T05:37:16Z 7.0 2017-12-11T05:37:18Z 8.2 2017-12-11T05:37:32Z 5.0 2017-12-11T05:38:16Z 6.6 2017-12-11T05:38:50Z 6.6 2017-12-11T05:38:51Z 6.6 2017-12-11T05:38:52Z 6.6 2017-12-11T05:38:53Z 7.2 2017-12-11T05:39:25Z 6.8 2017-12-11T05:39:26Z 7.4 2017-12-11T05:39:28Z 7.4 2017-12-11T05:39:29Z 7.4 2017-12-11T05:39:29Z 7.4 2017-12-11T05:39:30Z 7.4 2017-12-11T05:39:31Z 8.2 2017-12-11T05:39:38Z 8.2 2017-12-11T05:39:39Z 8.2 2017-12-11T05:39:40Z 8.2 2017-12-11T05:39:40Z 8.6 2017-12-11T05:39:42Z 8.6 2017-12-11T05:39:43Z 9.2 2017-12-11T05:39:54Z 9.2 2017-12-11T05:39:57Z 9.8 2017-12-11T05:40:16Z 9.8 2017-12-11T05:40:17Z 9.8 2017-12-11T05:40:18Z 10.0 2017-12-11T05:40:24Z 9.8 2017-12-11T05:40:27Z 9.8 2017-12-11T05:40:29Z 9.8 2017-12-11T05:40:30Z 9.2 2017-12-11T05:41:05Z 9.4 2017-12-11T05:41:27Z 9.2 2017-12-11T05:41:28Z 9.2 2017-12-11T05:41:30Z 9.2 2017-12-11T05:41:31Z 9.2 2017-12-11T05:41:33Z 9.2 2017-12-11T05:41:35Z 8.2 2017-12-11T05:42:18Z 8.2 2017-12-11T05:42:19Z 8.2 2017-12-11T05:42:20Z 8.2 2017-12-11T05:42:22Z 8.6 2017-12-11T05:42:23Z 8.6 2017-12-11T05:42:27Z 9.2 2017-12-11T05:42:38Z 8.6 2017-12-11T05:42:43Z 11.2 2017-12-11T05:43:11Z 11.0 2017-12-11T05:43:16Z 11.8 2017-12-11T05:43:21Z 11.8 2017-12-11T05:43:24Z 12.4 2017-12-11T05:43:30Z 10.4 2017-12-11T05:44:46Z 10.8 2017-12-11T05:44:59Z 11.0 2017-12-11T05:45:05Z 10.4 2017-12-11T05:45:23Z 10.4 2017-12-11T05:45:25Z 10.4 2017-12-11T05:45:27Z 10.2 2017-12-11T05:45:31Z 10.8 2017-12-11T05:45:43Z 11.2 2017-12-11T05:45:57Z 11.0 2017-12-11T05:46:33Z 11.6 2017-12-11T05:46:36Z 11.0 2017-12-11T05:46:48Z 11.0 2017-12-11T05:46:50Z 13.0 2017-12-11T05:46:57Z 13.0 2017-12-11T05:46:59Z 12.4 2017-12-11T05:47:06Z 12.4 2017-12-11T05:47:13Z 11.0 2017-12-11T05:47:44Z 11.0 2017-12-11T05:47:46Z 11.6 2017-12-11T05:47:48Z 10.8 2017-12-11T05:47:54Z 12.0 2017-12-11T05:48:05Z 12.0 2017-12-11T05:48:06Z 12.0 2017-12-11T05:48:07Z 11.6 2017-12-11T05:48:11Z 11.6 2017-12-11T05:48:11Z 11.6 2017-12-11T05:48:12Z 10.8 2017-12-11T05:48:14Z 10.8 2017-12-11T05:48:15Z 10.8 2017-12-11T05:48:16Z 10.8 2017-12-11T05:48:16Z 10.8 2017-12-11T05:48:17Z 10.4 2017-12-11T05:48:22Z 10.0 2017-12-11T05:48:47Z 9.8 2017-12-11T05:48:52Z 9.8 2017-12-11T05:49:01Z 10.0 2017-12-11T05:49:06Z 9.8 2017-12-11T05:49:16Z 9.8 2017-12-11T05:49:18Z 8.6 2017-12-11T05:49:18Z 9.2 2017-12-11T05:49:19Z 9.2 2017-12-11T05:49:21Z 10.4 2017-12-11T05:49:29Z 10.0 2017-12-11T05:49:31Z 9.2 2017-12-11T05:49:33Z 9.2 2017-12-11T05:49:36Z 9.0 2017-12-11T05:49:38Z 10.0 2017-12-11T05:49:42Z 9.0 2017-12-11T05:49:54Z 8.8 2017-12-11T05:50:14Z 8.8 2017-12-11T05:50:15Z 8.8 2017-12-11T05:50:16Z 8.8 2017-12-11T05:50:18Z 7.4 2017-12-11T05:50:32Z 7.6 2017-12-11T05:50:36Z 7.6 2017-12-11T05:50:37Z 7.8 2017-12-11T05:51:10Z 8.8 2017-12-11T05:51:37Z 8.2 2017-12-11T05:51:45Z 7.2 2017-12-11T05:52:20Z 7.6 2017-12-11T05:52:24Z 9.8 2017-12-11T05:53:15Z 11.6 2017-12-11T05:53:27Z 9.4 2017-12-11T05:53:57Z 10.2 2017-12-11T05:54:08Z 10.2 2017-12-11T05:54:14Z 10.2 2017-12-11T05:54:15Z 10.2 2017-12-11T05:54:17Z 10.2 2017-12-11T05:54:19Z 10.2 2017-12-11T05:54:33Z 9.6 2017-12-11T05:54:41Z 9.8 2017-12-11T05:54:52Z 10.4 2017-12-11T05:54:56Z 10.2 2017-12-11T05:55:04Z 9.6 2017-12-11T05:55:15Z 11.0 2017-12-11T05:55:36Z 11.0 2017-12-11T05:55:37Z 11.0 2017-12-11T05:55:37Z 11.0 2017-12-11T05:55:38Z 11.0 2017-12-11T05:55:38Z 10.6 2017-12-11T05:55:46Z 9.8 2017-12-11T05:55:50Z 12.6 2017-12-11T05:56:16Z 12.6 2017-12-11T05:56:20Z 11.4 2017-12-11T05:56:24Z 9.0 2017-12-11T06:00:32Z 9.0 2017-12-11T06:00:34Z 10.0 2017-12-11T06:00:40Z 10.8 2017-12-11T06:00:44Z 8.6 2017-12-11T06:02:43Z 9.8 2017-12-11T06:02:54Z 9.8 2017-12-11T06:02:58Z 9.8 2017-12-11T06:02:59Z 10.0 2017-12-11T06:03:10Z 10.0 2017-12-11T06:03:11Z 9.8 2017-12-11T06:03:12Z 9.8 2017-12-11T06:03:16Z 9.6 2017-12-11T06:03:19Z 9.4 2017-12-11T06:04:11Z 11.0 2017-12-11T06:04:37Z 11.4 2017-12-11T06:05:14Z 11.6 2017-12-11T06:05:16Z 12.0 2017-12-11T06:05:30Z 12.4 2017-12-11T06:06:32Z 12.4 2017-12-11T06:06:36Z 11.0 2017-12-11T06:06:44Z 11.0 2017-12-11T06:06:45Z 10.6 2017-12-11T06:06:56Z 11.2 2017-12-11T06:08:12Z 10.8 2017-12-11T06:08:32Z 9.6 2017-12-11T06:08:44Z 11.2 2017-12-11T06:09:02Z 12.0 2017-12-11T06:09:12Z 11.8 2017-12-11T06:09:17Z 12.6 2017-12-11T06:09:25Z 14.0 2017-12-11T06:09:37Z 14.0 2017-12-11T06:09:40Z 15.4 2017-12-11T06:09:46Z 15.4 2017-12-11T06:09:47Z 14.4 2017-12-11T06:09:54Z 14.4 2017-12-11T06:09:55Z 14.8 2017-12-11T06:09:59Z 14.8 2017-12-11T06:10:00Z 14.8 2017-12-11T06:10:01Z 14.8 2017-12-11T06:10:03Z 14.4 2017-12-11T06:10:04Z 14.8 2017-12-11T06:10:11Z 14.8 2017-12-11T06:10:13Z 15.2 2017-12-11T06:10:20Z 15.2 2017-12-11T06:10:22Z 15.4 2017-12-11T06:10:29Z 15.6 2017-12-11T06:10:32Z 15.6 2017-12-11T06:10:33Z 15.6 2017-12-11T06:10:34Z 15.2 2017-12-11T06:10:34Z 14.2 2017-12-11T06:10:40Z 14.2 2017-12-11T06:10:43Z 13.2 2017-12-11T06:10:53Z 13.2 2017-12-11T06:10:54Z 13.4 2017-12-11T06:10:56Z 15.0 2017-12-11T06:11:10Z 13.0 2017-12-11T06:11:15Z 11.6 2017-12-11T06:11:31Z 11.6 2017-12-11T06:11:34Z 11.6 2017-12-11T06:12:11Z 11.4 2017-12-11T06:12:13Z 11.4 2017-12-11T06:12:15Z 11.4 2017-12-11T06:12:17Z 13.0 2017-12-11T06:12:33Z 12.8 2017-12-11T06:12:37Z 13.0 2017-12-11T06:12:41Z 12.8 2017-12-11T06:12:57Z 12.4 2017-12-11T06:13:01Z 12.4 2017-12-11T06:13:03Z 12.4 2017-12-11T06:13:05Z 12.2 2017-12-11T06:13:08Z 11.4 2017-12-11T06:13:11Z 11.4 2017-12-11T06:13:13Z 10.8 2017-12-11T06:13:16Z 9.4 2017-12-11T06:13:49Z 9.4 2017-12-11T06:13:51Z 10.2 2017-12-11T06:13:55Z 10.8 2017-12-11T06:14:00Z 10.8 2017-12-11T06:14:03Z 11.2 2017-12-11T06:14:05Z 11.2 2017-12-11T06:14:07Z 11.6 2017-12-11T06:14:09Z 11.6 2017-12-11T06:14:12Z 12.0 2017-12-11T06:14:14Z 11.8 2017-12-11T06:14:17Z 11.8 2017-12-11T06:14:19Z 13.0 2017-12-11T06:14:35Z 13.0 2017-12-11T06:14:37Z 12.2 2017-12-11T06:14:41Z 12.2 2017-12-11T06:14:43Z 11.6 2017-12-11T06:14:53Z 12.0 2017-12-11T06:15:01Z 12.2 2017-12-11T06:15:04Z 13.0 2017-12-11T06:15:07Z 13.4 2017-12-11T06:15:09Z 14.8 2017-12-11T06:15:19Z 14.8 2017-12-11T06:15:20Z 16.6 2017-12-11T06:15:38Z 12.4 2017-12-11T06:16:35Z 11.8 2017-12-11T06:16:39Z 14.0 2017-12-11T06:17:02Z 14.0 2017-12-11T06:17:04Z 14.0 2017-12-11T06:17:05Z 12.6 2017-12-11T06:17:11Z 12.8 2017-12-11T06:17:13Z 13.4 2017-12-11T06:17:20Z 15.0 2017-12-11T06:17:23Z 16.0 2017-12-11T06:17:25Z 15.8 2017-12-11T06:17:54Z 15.8 2017-12-11T06:17:55Z 16.0 2017-12-11T06:17:58Z 15.0 2017-12-11T06:18:05Z 15.0 2017-12-11T06:18:16Z 15.0 2017-12-11T06:18:20Z 16.2 2017-12-11T06:18:31Z 16.2 2017-12-11T06:18:31Z 16.2 2017-12-11T06:18:32Z 16.2 2017-12-11T06:18:32Z 16.2 2017-12-11T06:18:32Z 16.2 2017-12-11T06:18:33Z 16.2 2017-12-11T06:18:34Z 14.8 2017-12-11T06:18:38Z 14.8 2017-12-11T06:18:39Z 14.8 2017-12-11T06:18:40Z 14.8 2017-12-11T06:18:41Z 14.8 2017-12-11T06:18:41Z 14.8 2017-12-11T06:18:42Z 14.2 2017-12-11T06:18:43Z 14.2 2017-12-11T06:18:47Z 14.2 2017-12-11T06:18:51Z 15.0 2017-12-11T06:18:54Z 15.0 2017-12-11T06:18:56Z 15.6 2017-12-11T06:18:59Z 15.4 2017-12-11T06:19:02Z 15.4 2017-12-11T06:19:03Z 16.0 2017-12-11T06:19:05Z 16.0 2017-12-11T06:19:06Z 16.0 2017-12-11T06:19:07Z 16.0 2017-12-11T06:19:08Z 15.6 2017-12-11T06:19:10Z 15.6 2017-12-11T06:19:22Z 16.2 2017-12-11T06:19:28Z 15.8 2017-12-11T06:19:33Z 16.4 2017-12-11T06:19:40Z 18.8 2017-12-11T06:19:46Z 18.2 2017-12-11T06:19:49Z 14.8 2017-12-11T06:20:05Z 14.8 2017-12-11T06:20:08Z 14.8 2017-12-11T06:20:12Z 14.8 2017-12-11T06:20:16Z 14.8 2017-12-11T06:20:18Z 14.8 2017-12-11T06:20:20Z 15.6 2017-12-11T06:20:24Z 15.6 2017-12-11T06:20:26Z 14.4 2017-12-11T06:20:51Z 13.8 2017-12-11T06:21:00Z 14.2 2017-12-11T06:21:01Z 15.2 2017-12-11T06:21:02Z 15.2 2017-12-11T06:21:03Z 14.4 2017-12-11T06:21:04Z 14.4 2017-12-11T06:21:05Z 14.4 2017-12-11T06:21:05Z 15.2 2017-12-11T06:21:23Z 15.2 2017-12-11T06:21:29Z 15.2 2017-12-11T06:21:34Z 15.8 2017-12-11T06:21:36Z 17.0 2017-12-11T06:21:42Z 18.6 2017-12-11T06:21:45Z 18.6 2017-12-11T06:21:48Z 16.4 2017-12-11T06:21:50Z 16.4 2017-12-11T06:21:51Z 16.4 2017-12-11T06:21:53Z 16.4 2017-12-11T06:21:55Z 16.4 2017-12-11T06:22:10Z 18.0 2017-12-11T06:22:20Z 24.4 2017-12-11T06:23:37Z 26.8 2017-12-11T06:24:26Z 26.0 2017-12-11T06:24:41Z 20.0 2017-12-11T06:25:13Z 20.0 2017-12-11T06:25:15Z 21.8 2017-12-11T06:25:20Z 21.6 2017-12-11T06:25:27Z 21.8 2017-12-11T06:25:41Z 21.2 2017-12-11T06:25:52Z 20.8 2017-12-11T06:26:03Z 20.8 2017-12-11T06:26:05Z 20.0 2017-12-11T06:26:07Z 19.8 2017-12-11T06:26:13Z 19.8 2017-12-11T06:26:16Z 19.4 2017-12-11T06:26:32Z 19.8 2017-12-11T06:26:36Z 20.0 2017-12-11T06:26:41Z 20.0 2017-12-11T06:26:43Z 20.0 2017-12-11T06:26:44Z 20.2 2017-12-11T06:26:46Z 20.2 2017-12-11T06:26:48Z 20.6 2017-12-11T06:26:52Z 21.8 2017-12-11T06:27:02Z 22.8 2017-12-11T06:27:07Z 22.8 2017-12-11T06:27:09Z 24.0 2017-12-11T06:27:20Z 26.0 2017-12-11T06:27:53Z 26.0 2017-12-11T06:27:56Z 25.2 2017-12-11T06:28:02Z 24.0 2017-12-11T06:28:05Z 24.0 2017-12-11T06:28:08Z 20.6 2017-12-11T06:28:24Z 20.2 2017-12-11T06:29:30Z 21.6 2017-12-11T06:29:41Z 23.0 2017-12-11T06:29:55Z 23.0 2017-12-11T06:29:59Z 23.2 2017-12-11T06:30:07Z 25.4 2017-12-11T06:30:33Z 23.6 2017-12-11T06:30:43Z 23.0 2017-12-11T06:30:52Z 23.0 2017-12-11T06:30:56Z 23.8 2017-12-11T06:31:03Z 25.2 2017-12-11T06:31:11Z 25.2 2017-12-11T06:31:18Z 28.0 2017-12-11T06:31:23Z 29.4 2017-12-11T06:31:35Z 29.4 2017-12-11T06:31:45Z 29.4 2017-12-11T06:31:50Z 29.6 2017-12-11T06:31:54Z 31.6 2017-12-11T06:32:04Z 32.6 2017-12-11T06:32:14Z 35.0 2017-12-11T06:32:24Z 34.8 2017-12-11T06:32:38Z 33.6 2017-12-11T06:32:43Z 33.6 2017-12-11T06:32:47Z 32.6 2017-12-11T06:32:52Z 31.6 2017-12-11T06:32:57Z 31.4 2017-12-11T06:33:02Z 31.4 2017-12-11T06:33:04Z 31.8 2017-12-11T06:33:07Z 31.8 2017-12-11T06:33:09Z 31.8 2017-12-11T06:33:11Z 32.0 2017-12-11T06:33:15Z 32.0 2017-12-11T06:33:25Z 32.8 2017-12-11T06:33:29Z 32.8 2017-12-11T06:33:32Z 32.6 2017-12-11T06:33:37Z 31.4 2017-12-11T06:33:46Z 31.6 2017-12-11T06:34:11Z 34.2 2017-12-11T06:34:25Z 34.2 2017-12-11T06:34:30Z 33.4 2017-12-11T06:34:37Z 31.2 2017-12-11T06:34:42Z 18.0 2017-12-11T06:35:49Z 17.2 2017-12-11T06:35:52Z 16.0 2017-12-11T06:35:59Z 16.4 2017-12-11T06:36:06Z 17.0 2017-12-11T06:36:10Z 16.6 2017-12-11T06:36:14Z 14.2 2017-12-11T06:36:27Z 14.2 2017-12-11T06:36:27Z 14.2 2017-12-11T06:36:28Z 14.2 2017-12-11T06:36:28Z 14.2 2017-12-11T06:36:29Z 14.2 2017-12-11T06:36:29Z 14.2 2017-12-11T06:36:30Z 13.4 2017-12-11T06:36:31Z 11.4 2017-12-11T06:36:48Z 11.6 2017-12-11T06:37:04Z 11.4 2017-12-11T06:37:07Z 11.0 2017-12-11T06:37:08Z 10.8 2017-12-11T06:37:14Z 11.2 2017-12-11T06:37:15Z 10.8 2017-12-11T06:37:17Z 13.2 2017-12-11T06:37:39Z 13.2 2017-12-11T06:37:50Z 13.4 2017-12-11T06:37:53Z 13.6 2017-12-11T06:37:56Z 13.6 2017-12-11T06:38:20Z 13.0 2017-12-11T06:38:34Z 13.8 2017-12-11T06:38:37Z 12.8 2017-12-11T06:39:26Z 12.6 2017-12-11T06:39:31Z 13.2 2017-12-11T06:39:45Z 15.0 2017-12-11T06:40:06Z 14.8 2017-12-11T06:40:07Z 14.8 2017-12-11T06:40:08Z 14.8 2017-12-11T06:40:08Z 14.8 2017-12-11T06:40:09Z 13.0 2017-12-11T06:40:16Z 13.0 2017-12-11T06:40:17Z 13.0 2017-12-11T06:40:18Z 11.6 2017-12-11T06:40:18Z 11.8 2017-12-11T06:40:19Z 11.8 2017-12-11T06:40:21Z 13.0 2017-12-11T06:40:47Z 14.2 2017-12-11T06:40:52Z 13.0 2017-12-11T06:41:08Z 14.4 2017-12-11T06:41:17Z 14.2 2017-12-11T06:41:34Z 14.2 2017-12-11T06:41:37Z 15.0 2017-12-11T06:42:20Z 15.0 2017-12-11T06:42:21Z 15.0 2017-12-11T06:42:22Z 14.6 2017-12-11T06:42:24Z 14.6 2017-12-11T06:42:26Z 14.6 2017-12-11T06:42:26Z 13.0 2017-12-11T06:42:44Z 13.8 2017-12-11T06:42:54Z 13.0 2017-12-11T06:43:28Z 12.8 2017-12-11T06:44:06Z 13.2 2017-12-11T06:44:11Z 13.2 2017-12-11T06:44:14Z 10.6 2017-12-11T06:45:07Z 10.6 2017-12-11T06:45:08Z 12.2 2017-12-11T06:45:09Z 12.2 2017-12-11T06:45:10Z 11.0 2017-12-11T06:45:22Z 11.6 2017-12-11T06:46:05Z 10.6 2017-12-11T06:47:49Z 10.6 2017-12-11T06:47:50Z 10.6 2017-12-11T06:47:52Z 10.6 2017-12-11T06:47:55Z 11.2 2017-12-11T06:48:00Z 12.0 2017-12-11T06:49:05Z 12.6 2017-12-11T06:49:07Z 12.6 2017-12-11T06:49:09Z 12.8 2017-12-11T06:49:13Z 12.8 2017-12-11T06:49:16Z 13.0 2017-12-11T06:49:19Z 13.0 2017-12-11T06:49:24Z 12.4 2017-12-11T06:49:32Z 11.4 2017-12-11T06:49:32Z 11.4 2017-12-11T06:49:33Z 11.4 2017-12-11T06:49:34Z 11.8 2017-12-11T06:49:37Z 11.8 2017-12-11T06:49:39Z 11.8 2017-12-11T06:49:41Z 12.4 2017-12-11T06:49:43Z 12.4 2017-12-11T06:49:48Z 12.0 2017-12-11T06:49:50Z 12.0 2017-12-11T06:49:50Z 12.0 2017-12-11T06:49:53Z 12.0 2017-12-11T06:49:54Z 12.6 2017-12-11T06:49:56Z 12.2 2017-12-11T06:50:00Z 12.6 2017-12-11T06:50:10Z 12.2 2017-12-11T06:50:15Z 13.0 2017-12-11T06:50:20Z 13.4 2017-12-11T06:50:22Z 12.2 2017-12-11T06:50:28Z 12.2 2017-12-11T06:50:31Z 12.2 2017-12-11T06:50:36Z 11.2 2017-12-11T06:50:47Z 11.2 2017-12-11T06:50:51Z 11.2 2017-12-11T06:50:53Z 10.4 2017-12-11T06:51:44Z 10.4 2017-12-11T06:52:45Z 10.2 2017-12-11T06:53:14Z 10.6 2017-12-11T06:54:16Z 12.0 2017-12-11T06:54:22Z 9.8 2017-12-11T06:55:38Z 10.0 2017-12-11T06:55:43Z 11.2 2017-12-11T06:56:41Z 11.0 2017-12-11T06:56:53Z 10.6 2017-12-11T06:57:00Z 8.4 2017-12-11T06:58:20Z 8.6 2017-12-11T06:58:49Z 8.2 2017-12-11T06:58:54Z 10.8 2017-12-11T06:59:42Z 8.6 2017-12-11T07:00:18Z 8.6 2017-12-11T07:00:21Z 8.2 2017-12-11T07:00:24Z 8.2 2017-12-11T07:01:28Z 8.2 2017-12-11T07:01:29Z 9.6 2017-12-11T07:02:28Z 9.6 2017-12-11T07:02:29Z 8.8 2017-12-11T07:02:38Z 9.8 2017-12-11T07:02:47Z 11.6 2017-12-11T07:02:55Z 11.8 2017-12-11T07:02:59Z 10.6 2017-12-11T07:03:03Z 10.6 2017-12-11T07:03:04Z 10.6 2017-12-11T07:03:06Z 9.4 2017-12-11T07:03:09Z 8.8 2017-12-11T07:03:13Z 8.6 2017-12-11T07:03:40Z 8.0 2017-12-11T07:03:44Z 7.8 2017-12-11T07:03:47Z 7.8 2017-12-11T07:03:50Z 8.2 2017-12-11T07:03:53Z 6.6 2017-12-11T07:04:51Z 7.0 2017-12-11T07:04:54Z 7.0 2017-12-11T07:04:57Z 7.0 2017-12-11T07:05:00Z 7.4 2017-12-11T07:05:03Z 8.2 2017-12-11T07:05:43Z 8.2 2017-12-11T07:05:45Z 8.2 2017-12-11T07:05:46Z 9.8 2017-12-11T07:05:48Z 9.8 2017-12-11T07:05:50Z 9.4 2017-12-11T07:05:51Z 9.4 2017-12-11T07:05:53Z 8.2 2017-12-11T07:05:55Z 6.0 2017-12-11T07:06:26Z 6.0 2017-12-11T07:06:29Z 6.2 2017-12-11T07:06:31Z 5.8 2017-12-11T07:06:45Z 6.8 2017-12-11T07:07:14Z 6.2 2017-12-11T07:07:22Z 6.4 2017-12-11T07:07:37Z 6.6 2017-12-11T07:07:41Z 6.6 2017-12-11T07:08:59Z 5.4 2017-12-11T07:09:48Z 7.6 2017-12-11T07:10:05Z 8.2 2017-12-11T07:10:09Z 8.4 2017-12-11T07:10:46Z 8.6 2017-12-11T07:11:03Z 7.6 2017-12-11T07:11:13Z 7.6 2017-12-11T07:11:15Z 7.6 2017-12-11T07:11:17Z 7.6 2017-12-11T07:11:28Z 7.0 2017-12-11T07:11:34Z 7.4 2017-12-11T07:11:43Z 7.4 2017-12-11T07:11:52Z 7.6 2017-12-11T07:12:00Z 7.6 2017-12-11T07:12:01Z 7.6 2017-12-11T07:12:03Z 7.8 2017-12-11T07:12:07Z 4.2 2017-12-11T07:12:17Z 3.2 2017-12-11T07:12:20Z 3.0 2017-12-11T07:12:34Z 4.4 2017-12-11T07:12:46Z 5.2 2017-12-11T07:12:50Z 6.0 2017-12-11T07:12:52Z 7.2 2017-12-11T07:12:55Z 5.8 2017-12-11T07:12:57Z 5.4 2017-12-11T07:13:05Z 6.6 2017-12-11T07:13:07Z 6.6 2017-12-11T07:13:09Z 6.4 2017-12-11T07:13:10Z 6.4 2017-12-11T07:13:13Z 6.4 2017-12-11T07:13:14Z 7.2 2017-12-11T07:13:20Z 7.0 2017-12-11T07:13:23Z 7.0 2017-12-11T07:13:24Z 6.6 2017-12-11T07:13:25Z 6.4 2017-12-11T07:13:30Z 5.8 2017-12-11T07:13:35Z 6.2 2017-12-11T07:13:41Z 4.4 2017-12-11T07:13:57Z 4.2 2017-12-11T07:13:59Z 4.2 2017-12-11T07:14:01Z 4.0 2017-12-11T07:14:05Z 4.8 2017-12-11T07:14:12Z 2.6 2017-12-11T07:14:44Z 2.6 2017-12-11T07:14:57Z 3.0 2017-12-11T07:15:05Z 3.2 2017-12-11T07:15:11Z 5.6 2017-12-11T07:15:16Z 4.0 2017-12-11T07:15:20Z 4.4 2017-12-11T07:15:28Z 6.2 2017-12-11T07:15:47Z 5.8 2017-12-11T07:15:48Z 6.0 2017-12-11T07:15:53Z 5.8 2017-12-11T07:15:55Z 8.0 2017-12-11T07:16:07Z 7.6 2017-12-11T07:16:11Z 7.6 2017-12-11T07:16:12Z 7.6 2017-12-11T07:16:12Z 9.2 2017-12-11T07:16:29Z 10.6 2017-12-11T07:16:54Z 13.8 2017-12-11T07:17:00Z 14.0 2017-12-11T07:17:04Z 13.0 2017-12-11T07:17:20Z 9.8 2017-12-11T07:17:23Z 9.8 2017-12-11T07:17:25Z 9.6 2017-12-11T07:17:55Z 9.4 2017-12-11T07:17:58Z 9.4 2017-12-11T07:18:03Z 9.0 2017-12-11T07:18:06Z 10.6 2017-12-11T07:18:34Z 9.8 2017-12-11T07:18:36Z 9.4 2017-12-11T07:18:40Z 9.8 2017-12-11T07:18:44Z 10.6 2017-12-11T07:18:50Z 9.6 2017-12-11T07:18:54Z 8.8 2017-12-11T07:18:57Z 9.4 2017-12-11T07:19:08Z 9.4 2017-12-11T07:19:37Z 8.0 2017-12-11T07:19:48Z 9.0 2017-12-11T07:19:59Z 9.4 2017-12-11T07:20:04Z 9.8 2017-12-11T07:20:27Z 9.8 2017-12-11T07:20:30Z 10.0 2017-12-11T07:20:33Z 10.0 2017-12-11T07:20:34Z 10.0 2017-12-11T07:20:36Z 10.4 2017-12-11T07:20:38Z 10.4 2017-12-11T07:20:40Z 9.4 2017-12-11T07:20:43Z 9.4 2017-12-11T07:20:48Z 9.6 2017-12-11T07:20:50Z 9.6 2017-12-11T07:20:53Z 10.6 2017-12-11T07:20:57Z 10.2 2017-12-11T07:21:02Z 10.2 2017-12-11T07:21:05Z 10.0 2017-12-11T07:21:06Z 10.0 2017-12-11T07:21:08Z 10.0 2017-12-11T07:21:09Z 10.0 2017-12-11T07:21:13Z 8.8 2017-12-11T07:21:32Z 9.2 2017-12-11T07:21:41Z 10.8 2017-12-11T07:21:57Z 11.2 2017-12-11T07:22:11Z 8.8 2017-12-11T07:22:28Z 9.6 2017-12-11T07:22:54Z 9.4 2017-12-11T07:23:00Z 8.8 2017-12-11T07:23:03Z 8.6 2017-12-11T07:23:10Z 9.8 2017-12-11T07:23:23Z 10.2 2017-12-11T07:23:27Z 10.0 2017-12-11T07:23:35Z 10.6 2017-12-11T07:23:38Z 11.4 2017-12-11T07:23:41Z 11.6 2017-12-11T07:23:59Z 12.4 2017-12-11T07:24:17Z 13.0 2017-12-11T07:24:22Z 12.8 2017-12-11T07:24:37Z 12.4 2017-12-11T07:24:44Z 12.0 2017-12-11T07:25:31Z 13.4 2017-12-11T07:26:06Z 13.0 2017-12-11T07:26:08Z 12.8 2017-12-11T07:26:09Z 12.8 2017-12-11T07:26:11Z 12.8 2017-12-11T07:26:13Z 12.6 2017-12-11T07:26:15Z 12.4 2017-12-11T07:26:19Z 12.4 2017-12-11T07:26:23Z 14.8 2017-12-11T07:28:23Z 20.8 2017-12-11T07:28:55Z 26.0 2017-12-11T07:28:58Z 29.2 2017-12-11T07:29:02Z 36.0 2017-12-11T07:30:57Z 25.8 2017-12-11T07:31:27Z 22.0 2017-12-11T07:31:32Z 20.2 2017-12-11T07:31:35Z 20.6 2017-12-11T07:32:34Z 19.4 2017-12-11T07:33:45Z 18.8 2017-12-11T07:33:48Z 18.8 2017-12-11T07:33:51Z 18.4 2017-12-11T07:33:54Z 21.8 2017-12-11T07:33:56Z 21.0 2017-12-11T07:33:59Z 21.8 2017-12-11T07:34:04Z 20.4 2017-12-11T07:34:06Z 19.0 2017-12-11T07:34:11Z 17.2 2017-12-11T07:34:46Z 16.0 2017-12-11T07:36:19Z 15.0 2017-12-11T07:36:27Z 14.6 2017-12-11T07:36:32Z 14.6 2017-12-11T07:36:36Z 14.6 2017-12-11T07:36:40Z 14.6 2017-12-11T07:36:43Z 13.6 2017-12-11T07:37:05Z 13.8 2017-12-11T07:37:07Z 13.8 2017-12-11T07:37:10Z 12.2 2017-12-11T07:37:19Z 12.2 2017-12-11T07:37:20Z 11.4 2017-12-11T07:37:22Z 11.4 2017-12-11T07:37:24Z 12.2 2017-12-11T07:37:27Z 12.6 2017-12-11T07:37:30Z 12.6 2017-12-11T07:37:32Z 12.6 2017-12-11T07:37:33Z 12.2 2017-12-11T07:37:38Z 12.4 2017-12-11T07:37:51Z 14.2 2017-12-11T07:37:54Z 14.6 2017-12-11T07:38:05Z 15.0 2017-12-11T07:38:28Z 23.4 2017-12-11T07:38:36Z 23.4 2017-12-11T07:38:37Z 23.4 2017-12-11T07:38:38Z 19.2 2017-12-11T07:38:39Z 16.6 2017-12-11T07:39:04Z 16.6 2017-12-11T07:39:07Z 15.4 2017-12-11T07:39:50Z 15.4 2017-12-11T07:39:57Z 12.8 2017-12-11T07:41:25Z 11.8 2017-12-11T07:43:05Z 14.4 2017-12-11T07:44:27Z 15.8 2017-12-11T07:45:00Z 23.2 2017-12-11T07:45:30Z 21.6 2017-12-11T07:46:46Z 16.4 2017-12-11T07:47:05Z 16.2 2017-12-11T07:47:23Z 21.0 2017-12-11T07:47:39Z 22.8 2017-12-11T07:47:44Z 24.6 2017-12-11T07:47:48Z 16.8 2017-12-11T07:48:08Z 13.8 2017-12-11T07:48:29Z 14.0 2017-12-11T07:48:32Z 13.4 2017-12-11T07:48:45Z 12.0 2017-12-11T07:49:18Z 12.0 2017-12-11T07:49:24Z 14.6 2017-12-11T07:49:30Z 15.8 2017-12-11T07:49:34Z 12.8 2017-12-11T07:49:40Z 12.8 2017-12-11T07:49:54Z 12.8 2017-12-11T07:50:28Z 12.8 2017-12-11T07:50:29Z 13.6 2017-12-11T07:50:56Z 15.0 2017-12-11T07:51:00Z 13.6 2017-12-11T07:51:04Z 14.0 2017-12-11T07:51:19Z 14.0 2017-12-11T07:51:24Z 11.2 2017-12-11T07:51:48Z 12.0 2017-12-11T07:51:54Z 11.8 2017-12-11T07:51:57Z 11.4 2017-12-11T07:52:14Z 10.0 2017-12-11T07:52:28Z 10.8 2017-12-11T07:52:34Z 10.0 2017-12-11T07:52:36Z 10.0 2017-12-11T07:52:37Z 8.2 2017-12-11T07:52:46Z 8.8 2017-12-11T07:53:04Z 7.6 2017-12-11T07:53:12Z 7.6 2017-12-11T07:53:15Z 6.8 2017-12-11T07:53:31Z 7.0 2017-12-11T07:53:48Z 6.2 2017-12-11T07:53:55Z 7.6 2017-12-11T07:54:19Z 11.4 2017-12-11T07:54:49Z 11.4 2017-12-11T07:54:51Z 11.4 2017-12-11T07:54:52Z 10.2 2017-12-11T07:54:55Z 6.6 2017-12-11T07:55:45Z 7.6 2017-12-11T07:56:24Z 8.0 2017-12-11T07:56:27Z 6.6 2017-12-11T07:56:33Z 9.4 2017-12-11T07:56:44Z 8.6 2017-12-11T07:56:47Z 7.0 2017-12-11T07:56:51Z 6.4 2017-12-11T07:56:53Z 6.4 2017-12-11T07:56:56Z 6.2 2017-12-11T07:56:58Z 6.4 2017-12-11T07:58:04Z 6.4 2017-12-11T07:58:06Z 6.2 2017-12-11T07:58:07Z 6.2 2017-12-11T07:58:08Z 6.8 2017-12-11T07:58:10Z 6.8 2017-12-11T07:58:12Z 5.4 2017-12-11T07:59:01Z 5.8 2017-12-11T07:59:03Z 5.8 2017-12-11T07:59:05Z 6.4 2017-12-11T07:59:06Z 6.4 2017-12-11T07:59:08Z 7.2 2017-12-11T07:59:10Z 7.8 2017-12-11T07:59:12Z 7.8 2017-12-11T07:59:13Z 7.6 2017-12-11T07:59:16Z 6.2 2017-12-11T07:59:42Z 5.4 2017-12-11T07:59:44Z 7.8 2017-12-11T08:00:12Z 7.2 2017-12-11T08:01:38Z 7.2 2017-12-11T08:01:44Z 7.4 2017-12-11T08:02:00Z 6.4 2017-12-11T08:02:20Z 9.2 2017-12-11T08:02:44Z 9.4 2017-12-11T08:02:46Z 8.4 2017-12-11T08:02:58Z 7.0 2017-12-11T08:03:04Z 8.2 2017-12-11T08:03:08Z 7.6 2017-12-11T08:03:11Z 7.2 2017-12-11T08:03:14Z 9.0 2017-12-11T08:03:24Z 8.2 2017-12-11T08:03:29Z 8.2 2017-12-11T08:03:32Z 7.6 2017-12-11T08:03:52Z 6.8 2017-12-11T08:04:17Z 6.6 2017-12-11T08:04:22Z 6.0 2017-12-11T08:04:29Z 6.2 2017-12-11T08:04:37Z 7.0 2017-12-11T08:04:46Z 11.0 2017-12-11T08:05:01Z 11.6 2017-12-11T08:05:07Z 12.0 2017-12-11T08:05:13Z 11.4 2017-12-11T08:05:16Z 9.0 2017-12-11T08:05:19Z 9.0 2017-12-11T08:05:21Z 9.0 2017-12-11T08:05:21Z 9.0 2017-12-11T08:05:21Z 9.0 2017-12-11T08:05:22Z 8.6 2017-12-11T08:05:46Z 9.4 2017-12-11T08:05:55Z 8.8 2017-12-11T08:06:15Z 9.2 2017-12-11T08:06:21Z 9.0 2017-12-11T08:06:32Z 8.0 2017-12-11T08:06:36Z 8.2 2017-12-11T08:06:38Z 8.4 2017-12-11T08:06:41Z 12.0 2017-12-11T08:06:55Z 7.6 2017-12-11T08:07:06Z 8.2 2017-12-11T08:07:10Z 8.2 2017-12-11T08:07:11Z 8.2 2017-12-11T08:07:12Z 16.0 2017-12-11T08:07:36Z 16.2 2017-12-11T08:07:40Z 18.2 2017-12-11T08:07:46Z 16.2 2017-12-11T08:07:59Z 15.4 2017-12-11T08:08:01Z 14.8 2017-12-11T08:08:05Z 12.4 2017-12-11T08:08:14Z 13.0 2017-12-11T08:08:33Z 12.2 2017-12-11T08:08:35Z 13.4 2017-12-11T08:08:39Z 13.4 2017-12-11T08:08:39Z 13.4 2017-12-11T08:08:40Z 13.4 2017-12-11T08:08:40Z 13.4 2017-12-11T08:08:41Z 13.4 2017-12-11T08:08:41Z 14.4 2017-12-11T08:08:46Z 18.2 2017-12-11T08:08:52Z 17.8 2017-12-11T08:09:02Z 16.6 2017-12-11T08:09:04Z 15.6 2017-12-11T08:09:07Z 15.2 2017-12-11T08:09:14Z 15.2 2017-12-11T08:09:16Z 14.8 2017-12-11T08:09:19Z 14.4 2017-12-11T08:09:28Z 15.0 2017-12-11T08:09:31Z 16.8 2017-12-11T08:09:43Z 15.4 2017-12-11T08:09:47Z 13.2 2017-12-11T08:10:26Z 20.2 2017-12-11T08:10:37Z 21.4 2017-12-11T08:10:43Z 21.4 2017-12-11T08:10:45Z 21.2 2017-12-11T08:10:48Z 18.2 2017-12-11T08:10:55Z 15.6 2017-12-11T08:10:59Z 14.0 2017-12-11T08:11:04Z 11.0 2017-12-11T08:11:27Z 10.8 2017-12-11T08:11:29Z 10.8 2017-12-11T08:11:31Z 12.2 2017-12-11T08:12:01Z 12.2 2017-12-11T08:12:03Z 14.6 2017-12-11T08:12:07Z 13.2 2017-12-11T08:12:12Z 11.4 2017-12-11T08:12:15Z 11.4 2017-12-11T08:12:16Z 9.8 2017-12-11T08:12:19Z 9.2 2017-12-11T08:12:26Z 12.6 2017-12-11T08:12:48Z 12.8 2017-12-11T08:12:51Z 12.6 2017-12-11T08:13:08Z 12.6 2017-12-11T08:13:11Z 14.6 2017-12-11T08:13:16Z 12.4 2017-12-11T08:13:23Z 11.6 2017-12-11T08:13:50Z 12.6 2017-12-11T08:14:11Z 12.2 2017-12-11T08:14:14Z 12.6 2017-12-11T08:14:16Z 13.0 2017-12-11T08:14:21Z 11.8 2017-12-11T08:14:32Z 11.8 2017-12-11T08:14:33Z 11.8 2017-12-11T08:14:35Z 11.8 2017-12-11T08:14:37Z 11.8 2017-12-11T08:14:37Z 11.8 2017-12-11T08:14:39Z 12.2 2017-12-11T08:14:42Z 14.0 2017-12-11T08:15:15Z 14.0 2017-12-11T08:15:16Z 14.4 2017-12-11T08:15:17Z 13.8 2017-12-11T08:15:19Z 13.8 2017-12-11T08:15:20Z 13.8 2017-12-11T08:15:21Z 13.8 2017-12-11T08:15:23Z 12.6 2017-12-11T08:15:24Z 13.2 2017-12-11T08:15:34Z 13.2 2017-12-11T08:15:34Z 13.2 2017-12-11T08:15:36Z 14.0 2017-12-11T08:15:40Z 14.0 2017-12-11T08:15:52Z 15.6 2017-12-11T08:16:34Z 15.4 2017-12-11T08:16:51Z 15.0 2017-12-11T08:17:24Z 17.8 2017-12-11T08:18:00Z 17.8 2017-12-11T08:18:01Z 16.6 2017-12-11T08:18:05Z 16.6 2017-12-11T08:18:08Z 17.4 2017-12-11T08:18:12Z 17.6 2017-12-11T08:18:15Z 17.6 2017-12-11T08:18:18Z 17.6 2017-12-11T08:18:21Z 16.8 2017-12-11T08:18:25Z 17.6 2017-12-11T08:18:29Z 18.8 2017-12-11T08:18:31Z 18.8 2017-12-11T08:18:33Z 19.8 2017-12-11T08:18:36Z 16.0 2017-12-11T08:19:54Z 17.2 2017-12-11T08:19:58Z 17.2 2017-12-11T08:20:00Z 17.4 2017-12-11T08:21:29Z 15.8 2017-12-11T08:21:57Z 15.6 2017-12-11T08:22:11Z 14.6 2017-12-11T08:23:31Z 15.2 2017-12-11T08:23:34Z 14.0 2017-12-11T08:23:35Z 14.6 2017-12-11T08:23:39Z 17.2 2017-12-11T08:24:05Z 13.8 2017-12-11T08:24:18Z 16.8 2017-12-11T08:24:25Z 16.6 2017-12-11T08:24:28Z 16.6 2017-12-11T08:24:32Z 16.2 2017-12-11T08:24:38Z 16.2 2017-12-11T08:24:39Z 12.6 2017-12-11T08:24:56Z 12.2 2017-12-11T08:25:23Z 12.2 2017-12-11T08:25:28Z 11.4 2017-12-11T08:25:35Z 11.4 2017-12-11T08:25:39Z 11.2 2017-12-11T08:25:46Z 12.0 2017-12-11T08:25:49Z 12.0 2017-12-11T08:26:03Z 16.6 2017-12-11T08:29:22Z 16.2 2017-12-11T08:29:33Z 16.2 2017-12-11T08:29:56Z 15.0 2017-12-11T08:30:03Z 15.0 2017-12-11T08:30:05Z 15.0 2017-12-11T08:30:07Z 15.0 2017-12-11T08:30:09Z 15.0 2017-12-11T08:30:11Z 13.6 2017-12-11T08:30:13Z 13.0 2017-12-11T08:30:19Z 12.8 2017-12-11T08:30:21Z 12.8 2017-12-11T08:30:23Z 13.8 2017-12-11T08:30:31Z 14.0 2017-12-11T08:30:40Z 14.0 2017-12-11T08:30:42Z 12.6 2017-12-11T08:30:51Z 13.4 2017-12-11T08:31:48Z 12.0 2017-12-11T08:32:28Z 11.8 2017-12-11T08:32:59Z 14.0 2017-12-11T08:33:37Z 15.4 2017-12-11T08:33:55Z 15.4 2017-12-11T08:33:58Z 16.2 2017-12-11T08:34:00Z 16.2 2017-12-11T08:34:03Z 17.4 2017-12-11T08:34:06Z 16.8 2017-12-11T08:34:09Z 14.8 2017-12-11T08:34:28Z 24.8 2017-12-11T08:34:57Z 20.8 2017-12-11T08:35:14Z 24.4 2017-12-11T08:35:37Z 27.8 2017-12-11T08:37:21Z 28.8 2017-12-11T08:37:29Z 27.6 2017-12-11T08:38:04Z 27.6 2017-12-11T08:38:12Z 27.6 2017-12-11T08:38:14Z 27.6 2017-12-11T08:38:15Z 28.2 2017-12-11T08:38:34Z 28.0 2017-12-11T08:38:36Z 29.2 2017-12-11T08:38:50Z 34.4 2017-12-11T08:39:04Z 38.6 2017-12-11T08:39:10Z 40.2 2017-12-11T08:39:11Z 41.2 2017-12-11T08:39:17Z 40.6 2017-12-11T08:39:19Z 39.6 2017-12-11T08:39:21Z 39.6 2017-12-11T08:39:22Z 39.4 2017-12-11T08:39:25Z 39.8 2017-12-11T08:39:30Z 40.6 2017-12-11T08:39:34Z 40.6 2017-12-11T08:39:37Z 40.8 2017-12-11T08:39:39Z 38.6 2017-12-11T08:39:43Z 38.6 2017-12-11T08:39:45Z 34.8 2017-12-11T08:39:48Z 32.2 2017-12-11T08:39:55Z 29.8 2017-12-11T08:40:10Z 32.0 2017-12-11T08:40:11Z 30.8 2017-12-11T08:40:13Z 30.8 2017-12-11T08:40:14Z 29.2 2017-12-11T08:40:17Z 29.2 2017-12-11T08:40:19Z 19.2 2017-12-11T08:40:51Z 18.4 2017-12-11T08:40:58Z 17.4 2017-12-11T08:41:23Z 17.4 2017-12-11T08:41:25Z 17.4 2017-12-11T08:41:25Z 17.6 2017-12-11T08:41:27Z 17.6 2017-12-11T08:41:28Z 17.6 2017-12-11T08:41:28Z 17.6 2017-12-11T08:41:29Z 17.6 2017-12-11T08:41:29Z 17.6 2017-12-11T08:41:30Z 17.6 2017-12-11T08:41:30Z 17.0 2017-12-11T08:41:32Z 17.0 2017-12-11T08:41:32Z 16.2 2017-12-11T08:41:40Z 16.2 2017-12-11T08:41:40Z 17.6 2017-12-11T08:41:45Z 17.6 2017-12-11T08:41:50Z 17.4 2017-12-11T08:41:52Z 17.0 2017-12-11T08:41:58Z 16.8 2017-12-11T08:41:59Z 14.6 2017-12-11T08:42:04Z 14.8 2017-12-11T08:42:15Z 17.0 2017-12-11T08:42:40Z 18.2 2017-12-11T08:42:56Z 19.6 2017-12-11T08:43:06Z 12.0 2017-12-11T08:43:19Z 12.0 2017-12-11T08:43:20Z 12.0 2017-12-11T08:43:21Z 12.0 2017-12-11T08:43:22Z 9.6 2017-12-11T08:43:39Z 9.6 2017-12-11T08:43:44Z 9.2 2017-12-11T08:43:50Z 9.2 2017-12-11T08:43:51Z 10.6 2017-12-11T08:43:52Z 10.6 2017-12-11T08:43:53Z 10.6 2017-12-11T08:43:58Z 12.8 2017-12-11T08:44:06Z 14.0 2017-12-11T08:44:15Z 20.2 2017-12-11T08:44:31Z 23.2 2017-12-11T08:44:46Z 21.2 2017-12-11T08:44:51Z 22.0 2017-12-11T08:44:54Z 22.0 2017-12-11T08:44:55Z 22.0 2017-12-11T08:44:57Z 25.2 2017-12-11T08:45:05Z 27.6 2017-12-11T08:45:08Z 27.6 2017-12-11T08:45:10Z 25.6 2017-12-11T08:45:18Z 29.2 2017-12-11T08:45:35Z 28.8 2017-12-11T08:45:44Z 27.2 2017-12-11T08:45:45Z 26.4 2017-12-11T08:45:53Z 26.4 2017-12-11T08:45:54Z 26.8 2017-12-11T08:45:56Z 26.8 2017-12-11T08:45:58Z 27.4 2017-12-11T08:46:00Z 30.0 2017-12-11T08:47:01Z 28.8 2017-12-11T08:47:04Z 27.8 2017-12-11T08:47:11Z 28.4 2017-12-11T08:47:14Z 28.6 2017-12-11T08:47:18Z 28.6 2017-12-11T08:47:34Z 25.8 2017-12-11T08:47:36Z 25.8 2017-12-11T08:47:40Z 27.4 2017-12-11T08:47:56Z 28.6 2017-12-11T08:47:58Z 29.8 2017-12-11T08:48:01Z 29.8 2017-12-11T08:48:04Z 31.2 2017-12-11T08:48:05Z 31.2 2017-12-11T08:48:09Z 31.2 2017-12-11T08:48:09Z 33.8 2017-12-11T08:48:11Z 33.8 2017-12-11T08:48:16Z 34.8 2017-12-11T08:48:21Z 34.8 2017-12-11T08:48:22Z 35.6 2017-12-11T08:48:30Z 35.6 2017-12-11T08:48:37Z 35.8 2017-12-11T08:48:51Z 36.0 2017-12-11T08:48:54Z 36.0 2017-12-11T08:48:54Z 36.0 2017-12-11T08:48:54Z 36.0 2017-12-11T08:48:55Z 36.0 2017-12-11T08:48:56Z 35.8 2017-12-11T08:49:05Z 35.6 2017-12-11T08:49:08Z 35.4 2017-12-11T08:49:09Z 35.0 2017-12-11T08:49:14Z 34.6 2017-12-11T08:49:23Z 35.4 2017-12-11T08:49:25Z 37.4 2017-12-11T08:49:29Z 34.8 2017-12-11T08:49:32Z 38.2 2017-12-11T08:49:43Z 40.2 2017-12-11T08:49:58Z 33.6 2017-12-11T08:50:00Z 35.2 2017-12-11T08:50:04Z 41.0 2017-12-11T08:50:36Z 41.6 2017-12-11T08:50:47Z 32.2 2017-12-11T08:51:03Z 32.2 2017-12-11T08:51:07Z 32.8 2017-12-11T08:51:10Z 31.6 2017-12-11T08:51:13Z 31.6 2017-12-11T08:51:15Z 32.4 2017-12-11T08:51:19Z 36.4 2017-12-11T08:52:03Z 36.0 2017-12-11T08:52:06Z 35.4 2017-12-11T08:52:15Z 37.0 2017-12-11T08:52:32Z 36.8 2017-12-11T08:52:43Z 37.2 2017-12-11T08:52:48Z 39.6 2017-12-11T08:52:53Z 35.6 2017-12-11T08:53:03Z 35.6 2017-12-11T08:53:05Z 35.8 2017-12-11T08:53:16Z 33.8 2017-12-11T08:53:33Z 30.8 2017-12-11T08:53:55Z 31.2 2017-12-11T08:53:58Z 31.2 2017-12-11T08:54:01Z 30.0 2017-12-11T08:54:05Z 29.8 2017-12-11T08:54:08Z 29.2 2017-12-11T08:54:12Z 28.8 2017-12-11T08:54:14Z 28.8 2017-12-11T08:54:23Z 29.0 2017-12-11T08:54:29Z 30.8 2017-12-11T08:54:46Z 30.4 2017-12-11T08:54:50Z 32.2 2017-12-11T08:54:58Z 33.2 2017-12-11T08:55:02Z 33.6 2017-12-11T08:55:04Z 33.6 2017-12-11T08:55:06Z 32.8 2017-12-11T08:55:08Z 32.8 2017-12-11T08:55:10Z 32.8 2017-12-11T08:55:13Z 32.0 2017-12-11T08:55:17Z 32.0 2017-12-11T08:55:19Z 32.0 2017-12-11T08:55:20Z 31.8 2017-12-11T08:55:22Z 31.4 2017-12-11T08:55:23Z 31.4 2017-12-11T08:55:25Z 31.2 2017-12-11T08:55:26Z 31.2 2017-12-11T08:55:27Z 31.2 2017-12-11T08:55:34Z 31.2 2017-12-11T08:55:42Z 31.0 2017-12-11T08:55:42Z 31.0 2017-12-11T08:55:45Z 29.8 2017-12-11T08:55:48Z 26.8 2017-12-11T08:56:01Z 26.0 2017-12-11T08:56:05Z 26.0 2017-12-11T08:56:07Z 28.2 2017-12-11T08:56:22Z 29.6 2017-12-11T08:56:26Z 30.0 2017-12-11T08:56:31Z 30.4 2017-12-11T08:56:34Z 30.4 2017-12-11T08:56:37Z 31.2 2017-12-11T08:56:39Z 31.2 2017-12-11T08:56:41Z 32.2 2017-12-11T08:56:43Z 32.2 2017-12-11T08:56:45Z 32.2 2017-12-11T08:56:47Z 31.8 2017-12-11T08:56:59Z 32.2 2017-12-11T08:57:01Z 32.2 2017-12-11T08:57:03Z 32.8 2017-12-11T08:57:09Z 32.4 2017-12-11T08:57:16Z 32.2 2017-12-11T08:57:20Z 33.8 2017-12-11T08:57:26Z 34.4 2017-12-11T08:57:32Z 34.4 2017-12-11T08:57:33Z 33.6 2017-12-11T08:57:39Z 33.4 2017-12-11T08:57:46Z 34.4 2017-12-11T08:57:54Z 37.6 2017-12-11T08:57:56Z 35.2 2017-12-11T08:58:41Z 35.2 2017-12-11T08:58:45Z 35.8 2017-12-11T08:58:53Z 35.8 2017-12-11T08:58:56Z 34.4 2017-12-11T08:58:59Z 35.2 2017-12-11T08:59:04Z 35.4 2017-12-11T08:59:12Z 32.8 2017-12-11T08:59:21Z 32.2 2017-12-11T08:59:24Z 30.2 2017-12-11T08:59:28Z 30.2 2017-12-11T08:59:34Z 29.4 2017-12-11T08:59:38Z 28.8 2017-12-11T08:59:42Z 28.2 2017-12-11T08:59:47Z 26.2 2017-12-11T09:00:04Z 26.4 2017-12-11T09:00:08Z 24.8 2017-12-11T09:00:14Z 24.4 2017-12-11T09:00:22Z 25.4 2017-12-11T09:00:31Z 24.6 2017-12-11T09:01:18Z 24.6 2017-12-11T09:01:22Z 25.6 2017-12-11T09:01:29Z 25.2 2017-12-11T09:01:34Z 25.2 2017-12-11T09:01:38Z 27.8 2017-12-11T09:01:59Z 28.6 2017-12-11T09:02:08Z 29.4 2017-12-11T09:02:10Z 30.8 2017-12-11T09:02:16Z 31.0 2017-12-11T09:03:03Z 30.2 2017-12-11T09:03:09Z 29.8 2017-12-11T09:03:14Z 29.8 2017-12-11T09:03:23Z 28.2 2017-12-11T09:03:30Z 25.6 2017-12-11T09:03:39Z 24.4 2017-12-11T09:03:45Z 23.0 2017-12-11T09:03:48Z 23.0 2017-12-11T09:03:51Z 30.0 2017-12-11T09:04:25Z 34.0 2017-12-11T09:04:47Z 33.4 2017-12-11T09:04:56Z 33.4 2017-12-11T09:04:59Z 32.2 2017-12-11T09:05:03Z 31.2 2017-12-11T09:05:05Z 28.4 2017-12-11T09:05:11Z 29.0 2017-12-11T09:05:15Z 28.8 2017-12-11T09:05:39Z 27.6 2017-12-11T09:05:50Z 27.4 2017-12-11T09:06:00Z 28.2 2017-12-11T09:06:14Z 28.6 2017-12-11T09:06:20Z 32.4 2017-12-11T09:06:40Z 32.4 2017-12-11T09:06:52Z 32.8 2017-12-11T09:06:56Z 33.4 2017-12-11T09:06:59Z 33.2 2017-12-11T09:07:03Z 32.0 2017-12-11T09:07:08Z 29.4 2017-12-11T09:07:30Z 28.0 2017-12-11T09:07:37Z 29.4 2017-12-11T09:08:10Z 32.6 2017-12-11T09:08:28Z 27.6 2017-12-11T09:08:51Z 28.4 2017-12-11T09:08:57Z 28.6 2017-12-11T09:09:02Z 28.4 2017-12-11T09:09:08Z 27.8 2017-12-11T09:09:22Z 27.2 2017-12-11T09:09:27Z 26.8 2017-12-11T09:09:29Z 26.0 2017-12-11T09:09:33Z 25.2 2017-12-11T09:09:40Z 24.6 2017-12-11T09:09:42Z 24.6 2017-12-11T09:09:45Z 24.0 2017-12-11T09:09:48Z 23.4 2017-12-11T09:09:51Z 23.4 2017-12-11T09:09:53Z 23.8 2017-12-11T09:09:57Z 22.4 2017-12-11T09:10:08Z 23.2 2017-12-11T09:10:13Z 23.0 2017-12-11T09:10:17Z 22.0 2017-12-11T09:10:22Z 16.0 2017-12-11T09:10:40Z 17.8 2017-12-11T09:11:07Z 17.6 2017-12-11T09:11:11Z 17.2 2017-12-11T09:11:14Z 17.2 2017-12-11T09:11:16Z 17.2 2017-12-11T09:11:17Z 16.8 2017-12-11T09:11:22Z 14.8 2017-12-11T09:11:24Z 14.2 2017-12-11T09:11:27Z 14.2 2017-12-11T09:11:28Z 14.2 2017-12-11T09:11:31Z 14.2 2017-12-11T09:11:35Z 16.6 2017-12-11T09:11:40Z 18.0 2017-12-11T09:11:46Z 18.6 2017-12-11T09:11:49Z 18.6 2017-12-11T09:11:52Z 16.6 2017-12-11T09:12:14Z 16.2 2017-12-11T09:12:21Z 16.2 2017-12-11T09:12:23Z 16.2 2017-12-11T09:12:24Z 15.0 2017-12-11T09:12:26Z 15.0 2017-12-11T09:12:28Z 13.2 2017-12-11T09:12:32Z 11.4 2017-12-11T09:12:39Z 12.0 2017-12-11T09:13:26Z 10.2 2017-12-11T09:14:20Z 11.0 2017-12-11T09:14:31Z 9.4 2017-12-11T09:14:41Z 9.4 2017-12-11T09:14:42Z 9.4 2017-12-11T09:14:45Z 9.4 2017-12-11T09:14:55Z 9.0 2017-12-11T09:15:19Z 8.2 2017-12-11T09:15:20Z 8.2 2017-12-11T09:15:22Z 8.2 2017-12-11T09:15:23Z 8.2 2017-12-11T09:15:25Z 9.4 2017-12-11T09:15:43Z 9.0 2017-12-11T09:16:05Z 9.0 2017-12-11T09:16:10Z 9.2 2017-12-11T09:16:45Z 9.2 2017-12-11T09:16:47Z 9.0 2017-12-11T09:16:49Z 9.0 2017-12-11T09:16:55Z 9.0 2017-12-11T09:16:57Z 8.0 2017-12-11T09:17:25Z 8.2 2017-12-11T09:17:40Z 8.2 2017-12-11T09:18:00Z 9.8 2017-12-11T09:18:04Z 7.8 2017-12-11T09:18:20Z 7.8 2017-12-11T09:18:21Z 7.8 2017-12-11T09:18:22Z 7.8 2017-12-11T09:18:22Z 8.6 2017-12-11T09:18:34Z 7.8 2017-12-11T09:19:05Z 6.6 2017-12-11T09:19:13Z 7.2 2017-12-11T09:19:24Z 8.4 2017-12-11T09:19:49Z 8.2 2017-12-11T09:20:08Z 7.8 2017-12-11T09:20:12Z 7.0 2017-12-11T09:21:39Z 7.2 2017-12-11T09:21:51Z 7.0 2017-12-11T09:21:54Z 6.4 2017-12-11T09:21:58Z 6.4 2017-12-11T09:22:04Z 6.8 2017-12-11T09:22:23Z 7.6 2017-12-11T09:23:32Z 6.2 2017-12-11T09:23:40Z 6.0 2017-12-11T09:23:47Z 6.4 2017-12-11T09:23:53Z 7.4 2017-12-11T09:24:09Z 8.0 2017-12-11T09:24:58Z 7.0 2017-12-11T09:25:04Z 4.8 2017-12-11T09:26:38Z 5.8 2017-12-11T09:26:54Z 5.6 2017-12-11T09:27:26Z 5.6 2017-12-11T09:27:32Z 6.0 2017-12-11T09:27:35Z 6.0 2017-12-11T09:27:36Z 5.4 2017-12-11T09:28:31Z 5.8 2017-12-11T09:28:34Z 5.8 2017-12-11T09:28:38Z 4.6 2017-12-11T09:29:41Z 4.2 2017-12-11T09:29:44Z 4.2 2017-12-11T09:29:47Z 4.2 2017-12-11T09:29:48Z 4.2 2017-12-11T09:29:48Z 4.2 2017-12-11T09:29:49Z 5.0 2017-12-11T09:30:06Z 5.0 2017-12-11T09:30:09Z 4.2 2017-12-11T09:30:31Z 4.2 2017-12-11T09:30:32Z 5.0 2017-12-11T09:30:34Z 5.0 2017-12-11T09:30:36Z 5.0 2017-12-11T09:30:37Z 4.4 2017-12-11T09:30:39Z 6.0 2017-12-11T09:30:56Z 6.4 2017-12-11T09:30:59Z 6.4 2017-12-11T09:31:00Z 6.4 2017-12-11T09:31:02Z 6.4 2017-12-11T09:31:07Z 5.2 2017-12-11T09:31:08Z 4.6 2017-12-11T09:31:10Z 4.6 2017-12-11T09:31:11Z 4.6 2017-12-11T09:31:13Z 3.2 2017-12-11T09:31:51Z 2.2 2017-12-11T09:31:56Z 3.2 2017-12-11T09:32:08Z 4.0 2017-12-11T09:32:11Z 4.4 2017-12-11T09:32:26Z 4.8 2017-12-11T09:32:57Z 3.0 2017-12-11T09:33:34Z 4.4 2017-12-11T09:33:49Z 3.6 2017-12-11T09:33:56Z 3.2 2017-12-11T09:34:09Z 3.4 2017-12-11T09:34:11Z 4.0 2017-12-11T09:34:19Z 4.0 2017-12-11T09:34:23Z 5.4 2017-12-11T09:35:04Z 5.4 2017-12-11T09:35:06Z 5.4 2017-12-11T09:35:07Z 5.2 2017-12-11T09:35:12Z 4.8 2017-12-11T09:36:00Z 4.4 2017-12-11T09:36:06Z 3.6 2017-12-11T09:36:36Z 3.6 2017-12-11T09:36:40Z 3.8 2017-12-11T09:36:44Z 4.6 2017-12-11T09:36:46Z 4.6 2017-12-11T09:36:49Z 4.6 2017-12-11T09:36:53Z 6.6 2017-12-11T09:37:03Z 6.6 2017-12-11T09:37:06Z 6.6 2017-12-11T09:37:10Z 7.0 2017-12-11T09:37:20Z 6.6 2017-12-11T09:37:22Z 7.4 2017-12-11T09:37:41Z 7.4 2017-12-11T09:37:42Z 7.8 2017-12-11T09:38:06Z 9.2 2017-12-11T09:38:24Z 9.2 2017-12-11T09:38:26Z 8.4 2017-12-11T09:38:43Z 7.4 2017-12-11T09:38:49Z 7.4 2017-12-11T09:38:57Z 8.0 2017-12-11T09:39:19Z 8.6 2017-12-11T09:39:27Z 8.8 2017-12-11T09:39:30Z 8.8 2017-12-11T09:39:33Z 8.8 2017-12-11T09:39:54Z 9.0 2017-12-11T09:40:00Z 9.0 2017-12-11T09:40:09Z 9.0 2017-12-11T09:40:09Z 10.2 2017-12-11T09:40:21Z 10.2 2017-12-11T09:40:23Z 11.4 2017-12-11T09:40:30Z 11.4 2017-12-11T09:40:32Z 11.4 2017-12-11T09:40:34Z 11.4 2017-12-11T09:40:39Z 9.2 2017-12-11T09:40:51Z 7.6 2017-12-11T09:40:55Z 6.0 2017-12-11T09:41:02Z 4.0 2017-12-11T09:41:19Z 6.6 2017-12-11T09:41:20Z 12.2 2017-12-11T09:41:22Z 12.2 2017-12-11T09:41:25Z 12.2 2017-12-11T09:41:34Z 7.8 2017-12-11T09:41:35Z 12.2 2017-12-11T09:41:36Z 17.2 2017-12-11T09:41:51Z 15.8 2017-12-11T09:42:01Z 15.8 2017-12-11T09:42:03Z 15.8 2017-12-11T09:42:03Z 15.8 2017-12-11T09:42:04Z 17.2 2017-12-11T09:42:09Z 17.2 2017-12-11T09:42:13Z 17.2 2017-12-11T09:42:16Z 18.2 2017-12-11T09:42:24Z 18.2 2017-12-11T09:42:25Z 12.2 2017-12-11T09:42:45Z 12.2 2017-12-11T09:42:49Z 11.2 2017-12-11T09:42:57Z 7.8 2017-12-11T09:43:02Z 7.8 2017-12-11T09:43:04Z 12.8 2017-12-11T09:43:07Z 12.8 2017-12-11T09:43:09Z 12.8 2017-12-11T09:43:12Z 12.8 2017-12-11T09:43:13Z 12.8 2017-12-11T09:43:15Z 12.8 2017-12-11T09:43:17Z 7.8 2017-12-11T09:43:21Z 7.8 2017-12-11T09:43:24Z 11.2 2017-12-11T09:43:26Z 11.2 2017-12-11T09:43:29Z 9.2 2017-12-11T09:43:47Z 9.2 2017-12-11T09:43:50Z 10.4 2017-12-11T09:43:56Z 4.4 2017-12-11T09:43:58Z 5.8 2017-12-11T09:44:03Z 8.0 2017-12-11T09:44:08Z 8.0 2017-12-11T09:44:09Z 8.0 2017-12-11T09:44:12Z 10.4 2017-12-11T09:44:17Z 10.4 2017-12-11T09:44:19Z 13.6 2017-12-11T09:44:22Z 13.6 2017-12-11T09:44:27Z 13.6 2017-12-11T09:44:28Z 18.4 2017-12-11T09:44:33Z 18.4 2017-12-11T09:44:35Z 17.6 2017-12-11T09:44:40Z 17.6 2017-12-11T09:44:42Z 15.8 2017-12-11T09:44:59Z 13.4 2017-12-11T09:45:04Z 11.4 2017-12-11T09:45:28Z 11.4 2017-12-11T09:45:30Z 12.0 2017-12-11T09:45:41Z 12.0 2017-12-11T09:45:48Z 12.0 2017-12-11T09:45:54Z 10.2 2017-12-11T09:46:19Z 10.4 2017-12-11T09:46:46Z 10.0 2017-12-11T09:47:01Z 8.6 2017-12-11T09:47:25Z 8.6 2017-12-11T09:47:28Z 8.6 2017-12-11T09:47:32Z 8.6 2017-12-11T09:47:35Z 10.0 2017-12-11T09:48:02Z 10.0 2017-12-11T09:48:03Z 7.4 2017-12-11T09:48:10Z 7.4 2017-12-11T09:48:13Z 7.4 2017-12-11T09:48:17Z 5.6 2017-12-11T09:48:26Z 6.2 2017-12-11T09:48:29Z 5.8 2017-12-11T09:48:45Z 6.8 2017-12-11T09:48:58Z 7.8 2017-12-11T09:49:10Z 7.6 2017-12-11T09:49:19Z 7.0 2017-12-11T09:49:33Z 7.0 2017-12-11T09:49:36Z 8.0 2017-12-11T09:50:03Z 8.0 2017-12-11T09:50:09Z 7.8 2017-12-11T09:50:11Z 7.8 2017-12-11T09:50:15Z 7.8 2017-12-11T09:50:21Z 7.6 2017-12-11T09:50:23Z 8.0 2017-12-11T09:50:40Z 8.0 2017-12-11T09:50:46Z 8.0 2017-12-11T09:50:48Z 7.4 2017-12-11T09:50:50Z 8.0 2017-12-11T09:51:00Z 7.0 2017-12-11T09:51:33Z 6.8 2017-12-11T09:51:39Z 7.0 2017-12-11T09:51:43Z 7.0 2017-12-11T09:51:45Z 7.0 2017-12-11T09:51:47Z 6.6 2017-12-11T09:52:01Z 6.6 2017-12-11T09:52:03Z 6.4 2017-12-11T09:52:05Z 6.4 2017-12-11T09:52:08Z 6.4 2017-12-11T09:52:12Z 6.8 2017-12-11T09:52:26Z 6.8 2017-12-11T09:52:31Z 7.6 2017-12-11T09:52:34Z 8.6 2017-12-11T09:52:51Z 8.6 2017-12-11T09:52:53Z 8.4 2017-12-11T09:52:58Z 7.6 2017-12-11T09:53:01Z 7.6 2017-12-11T09:53:03Z 6.0 2017-12-11T09:53:18Z 5.8 2017-12-11T09:53:23Z 5.8 2017-12-11T09:53:26Z 5.6 2017-12-11T09:53:39Z 5.8 2017-12-11T09:53:42Z 6.0 2017-12-11T09:53:52Z 6.8 2017-12-11T09:54:01Z 7.4 2017-12-11T09:54:09Z 8.0 2017-12-11T09:54:25Z 6.6 2017-12-11T09:54:49Z 6.4 2017-12-11T09:54:54Z 5.8 2017-12-11T09:55:05Z 6.0 2017-12-11T09:55:09Z 6.0 2017-12-11T09:55:12Z 6.8 2017-12-11T09:55:14Z 6.8 2017-12-11T09:55:15Z 6.8 2017-12-11T09:55:16Z 6.8 2017-12-11T09:55:19Z 6.8 2017-12-11T09:55:21Z 6.6 2017-12-11T09:55:34Z 6.2 2017-12-11T09:55:39Z 5.4 2017-12-11T09:55:42Z 5.4 2017-12-11T09:55:44Z 5.4 2017-12-11T09:55:47Z 4.2 2017-12-11T09:56:08Z 3.6 2017-12-11T09:56:17Z 3.6 2017-12-11T09:56:19Z 3.6 2017-12-11T09:56:23Z 4.4 2017-12-11T09:56:31Z 4.4 2017-12-11T09:56:31Z 4.4 2017-12-11T09:56:34Z 4.6 2017-12-11T09:56:35Z 4.6 2017-12-11T09:56:43Z 3.8 2017-12-11T09:56:50Z 3.0 2017-12-11T09:57:26Z 3.0 2017-12-11T09:57:30Z 3.0 2017-12-11T09:57:31Z 3.0 2017-12-11T09:57:33Z 3.2 2017-12-11T09:57:47Z 4.6 2017-12-11T09:58:13Z 4.6 2017-12-11T09:58:15Z 4.6 2017-12-11T09:58:17Z 4.6 2017-12-11T09:58:23Z 3.8 2017-12-11T09:58:25Z 4.4 2017-12-11T09:58:27Z 4.4 2017-12-11T09:58:28Z 4.4 2017-12-11T09:58:34Z 4.2 2017-12-11T09:58:47Z 2.8 2017-12-11T09:59:18Z 2.8 2017-12-11T09:59:50Z 2.8 2017-12-11T10:00:04Z 2.8 2017-12-11T10:00:07Z 3.0 2017-12-11T10:00:11Z 3.0 2017-12-11T10:00:29Z 2.0 2017-12-11T10:01:38Z 0.8 2017-12-11T10:01:45Z 1.4 2017-12-11T10:01:54Z 3.2 2017-12-11T10:02:23Z 2.8 2017-12-11T10:02:32Z 2.8 2017-12-11T10:02:34Z 1.4 2017-12-11T10:02:44Z 2.4 2017-12-11T10:03:03Z 2.8 2017-12-11T10:03:10Z 2.8 2017-12-11T10:03:12Z 2.8 2017-12-11T10:03:16Z 2.8 2017-12-11T10:03:18Z 2.4 2017-12-11T10:03:39Z 1.6 2017-12-11T10:03:45Z 1.6 2017-12-11T10:03:49Z 1.6 2017-12-11T10:03:52Z 1.0 2017-12-11T10:04:08Z 1.4 2017-12-11T10:04:14Z 0.8 2017-12-11T10:04:21Z 0.8 2017-12-11T10:04:24Z 1.8 2017-12-11T10:04:33Z 2.6 2017-12-11T10:04:42Z 2.6 2017-12-11T10:04:46Z 4.8 2017-12-11T10:05:03Z 4.8 2017-12-11T10:05:05Z 4.8 2017-12-11T10:05:07Z 4.0 2017-12-11T10:05:12Z 2.8 2017-12-11T10:05:34Z 2.8 2017-12-11T10:05:35Z 3.6 2017-12-11T10:05:37Z 3.6 2017-12-11T10:05:38Z 3.6 2017-12-11T10:05:39Z 3.0 2017-12-11T10:05:41Z 2.8 2017-12-11T10:05:55Z 2.2 2017-12-11T10:05:56Z 3.4 2017-12-11T10:05:58Z 3.4 2017-12-11T10:05:59Z 3.4 2017-12-11T10:06:00Z 3.4 2017-12-11T10:06:02Z -0.4 2017-12-11T10:06:29Z 0.2 2017-12-11T10:06:33Z 0.2 2017-12-11T10:06:35Z 2.4 2017-12-11T10:06:38Z 2.4 2017-12-11T10:06:41Z 3.2 2017-12-11T10:06:45Z 1.2 2017-12-11T10:07:02Z 0.0 2017-12-11T10:07:06Z 0.0 2017-12-11T10:07:10Z 1.6 2017-12-11T10:07:22Z 1.6 2017-12-11T10:07:25Z 1.6 2017-12-11T10:07:27Z 1.6 2017-12-11T10:07:29Z 2.4 2017-12-11T10:07:32Z 2.4 2017-12-11T10:07:35Z 3.0 2017-12-11T10:07:41Z 1.6 2017-12-11T10:07:58Z 1.0 2017-12-11T10:08:00Z 0.2 2017-12-11T10:08:02Z 0.2 2017-12-11T10:08:04Z 0.2 2017-12-11T10:08:05Z 0.2 2017-12-11T10:08:07Z -0.2 2017-12-11T10:08:10Z -0.2 2017-12-11T10:08:12Z -0.2 2017-12-11T10:08:14Z -0.2 2017-12-11T10:08:16Z 0.2 2017-12-11T10:08:55Z 0.2 2017-12-11T10:09:00Z 0.4 2017-12-11T10:09:02Z 0.4 2017-12-11T10:09:09Z 0.4 2017-12-11T10:09:16Z 0.2 2017-12-11T10:09:19Z 0.2 2017-12-11T10:09:23Z 0.6 2017-12-11T10:09:26Z 0.6 2017-12-11T10:09:32Z 1.4 2017-12-11T10:10:05Z 1.2 2017-12-11T10:10:09Z 1.2 2017-12-11T10:10:11Z 2.0 2017-12-11T10:10:15Z 1.6 2017-12-11T10:10:18Z 1.6 2017-12-11T10:10:20Z 1.6 2017-12-11T10:10:23Z 1.6 2017-12-11T10:10:26Z 1.4 2017-12-11T10:10:29Z 0.8 2017-12-11T10:10:34Z 0.2 2017-12-11T10:11:05Z 0.2 2017-12-11T10:11:07Z -0.6 2017-12-11T10:11:11Z -0.6 2017-12-11T10:11:13Z -1.0 2017-12-11T10:11:15Z -1.0 2017-12-11T10:11:18Z -1.8 2017-12-11T10:11:20Z -1.4 2017-12-11T10:11:21Z -1.4 2017-12-11T10:11:26Z -1.0 2017-12-11T10:11:29Z -0.4 2017-12-11T10:11:34Z -0.6 2017-12-11T10:11:51Z -0.8 2017-12-11T10:11:53Z -0.4 2017-12-11T10:11:56Z -0.4 2017-12-11T10:11:58Z -0.4 2017-12-11T10:11:59Z -0.4 2017-12-11T10:12:01Z 1.0 2017-12-11T10:12:05Z 1.0 2017-12-11T10:12:07Z 1.6 2017-12-11T10:12:09Z 1.6 2017-12-11T10:12:11Z 1.6 2017-12-11T10:12:13Z 1.6 2017-12-11T10:12:16Z 1.2 2017-12-11T10:12:19Z 0.8 2017-12-11T10:12:32Z 0.4 2017-12-11T10:12:36Z 0.2 2017-12-11T10:12:39Z 0.2 2017-12-11T10:12:42Z 1.6 2017-12-11T10:12:45Z 1.4 2017-12-11T10:12:48Z 1.4 2017-12-11T10:12:51Z 1.8 2017-12-11T10:12:54Z 1.8 2017-12-11T10:12:55Z 2.6 2017-12-11T10:13:09Z 2.2 2017-12-11T10:13:13Z 1.6 2017-12-11T10:13:16Z 1.6 2017-12-11T10:13:18Z 1.6 2017-12-11T10:13:21Z 0.8 2017-12-11T10:13:31Z 0.8 2017-12-11T10:13:34Z -0.4 2017-12-11T10:13:38Z 1.4 2017-12-11T10:14:08Z 1.0 2017-12-11T10:14:12Z 1.4 2017-12-11T10:14:18Z 1.4 2017-12-11T10:14:20Z 1.6 2017-12-11T10:14:27Z 1.6 2017-12-11T10:14:31Z 2.0 2017-12-11T10:14:32Z 4.4 2017-12-11T10:14:54Z 4.6 2017-12-11T10:15:21Z 4.8 2017-12-11T10:15:25Z 4.8 2017-12-11T10:15:29Z 4.4 2017-12-11T10:15:32Z 4.4 2017-12-11T10:15:36Z 4.8 2017-12-11T10:15:41Z 4.8 2017-12-11T10:15:43Z 4.8 2017-12-11T10:15:45Z 5.2 2017-12-11T10:15:47Z 5.2 2017-12-11T10:15:47Z 5.2 2017-12-11T10:15:48Z 5.2 2017-12-11T10:15:49Z 5.6 2017-12-11T10:16:02Z 5.8 2017-12-11T10:16:17Z 5.8 2017-12-11T10:16:23Z 6.0 2017-12-11T10:16:29Z 5.2 2017-12-11T10:16:33Z 5.0 2017-12-11T10:16:36Z 5.0 2017-12-11T10:16:39Z 4.2 2017-12-11T10:16:43Z 3.4 2017-12-11T10:16:46Z 3.6 2017-12-11T10:16:55Z 3.6 2017-12-11T10:17:04Z 3.6 2017-12-11T10:17:07Z 3.0 2017-12-11T10:17:10Z 3.0 2017-12-11T10:17:12Z 3.0 2017-12-11T10:17:15Z 3.0 2017-12-11T10:17:17Z 3.2 2017-12-11T10:17:21Z 3.8 2017-12-11T10:17:39Z 3.8 2017-12-11T10:17:40Z 4.4 2017-12-11T10:17:48Z 4.8 2017-12-11T10:17:50Z 4.8 2017-12-11T10:17:52Z 4.2 2017-12-11T10:18:01Z 3.8 2017-12-11T10:18:03Z 3.8 2017-12-11T10:18:05Z 5.4 2017-12-11T10:18:11Z 5.6 2017-12-11T10:18:13Z 5.4 2017-12-11T10:18:21Z 8.6 2017-12-11T10:18:25Z 6.2 2017-12-11T10:18:35Z 6.2 2017-12-11T10:18:38Z 6.2 2017-12-11T10:19:06Z 6.2 2017-12-11T10:19:08Z 6.2 2017-12-11T10:19:11Z 4.4 2017-12-11T10:19:30Z 5.4 2017-12-11T10:19:32Z 5.6 2017-12-11T10:19:37Z 5.6 2017-12-11T10:19:38Z 5.2 2017-12-11T10:19:47Z 5.8 2017-12-11T10:20:02Z 5.2 2017-12-11T10:20:14Z 4.8 2017-12-11T10:20:20Z 4.4 2017-12-11T10:20:53Z 4.6 2017-12-11T10:21:02Z 5.2 2017-12-11T10:22:30Z 3.8 2017-12-11T10:22:37Z 3.8 2017-12-11T10:22:39Z 4.0 2017-12-11T10:22:42Z 4.0 2017-12-11T10:22:43Z 5.0 2017-12-11T10:22:53Z 5.6 2017-12-11T10:22:55Z 5.6 2017-12-11T10:22:56Z 5.6 2017-12-11T10:22:57Z 5.6 2017-12-11T10:22:58Z 5.6 2017-12-11T10:22:59Z 6.0 2017-12-11T10:23:03Z 5.8 2017-12-11T10:24:04Z 6.2 2017-12-11T10:24:12Z 6.6 2017-12-11T10:24:16Z 6.8 2017-12-11T10:24:37Z 4.8 2017-12-11T10:24:58Z 4.4 2017-12-11T10:25:03Z 4.4 2017-12-11T10:25:06Z 4.8 2017-12-11T10:25:09Z 4.8 2017-12-11T10:25:10Z 5.0 2017-12-11T10:25:13Z 5.2 2017-12-11T10:25:55Z 7.0 2017-12-11T10:26:02Z 7.2 2017-12-11T10:26:06Z 7.2 2017-12-11T10:26:13Z 5.4 2017-12-11T10:26:37Z 6.6 2017-12-11T10:27:01Z 6.2 2017-12-11T10:27:08Z 6.4 2017-12-11T10:27:13Z 7.0 2017-12-11T10:27:17Z 7.0 2017-12-11T10:27:21Z 7.4 2017-12-11T10:27:25Z 8.8 2017-12-11T10:28:02Z 9.0 2017-12-11T10:28:10Z 9.4 2017-12-11T10:28:13Z 18.4 2017-12-11T10:28:40Z 19.4 2017-12-11T10:28:43Z 19.2 2017-12-11T10:28:49Z 20.0 2017-12-11T10:28:53Z 21.0 2017-12-11T10:28:55Z 19.6 2017-12-11T10:29:02Z 19.6 2017-12-11T10:29:05Z 21.0 2017-12-11T10:29:10Z 21.2 2017-12-11T10:29:15Z 22.8 2017-12-11T10:29:25Z 22.8 2017-12-11T10:29:27Z 22.8 2017-12-11T10:29:30Z 22.8 2017-12-11T10:29:33Z 23.4 2017-12-11T10:29:37Z 23.0 2017-12-11T10:29:46Z 22.6 2017-12-11T10:29:50Z 21.6 2017-12-11T10:30:01Z 20.0 2017-12-11T10:30:13Z 20.0 2017-12-11T10:30:16Z 19.8 2017-12-11T10:30:22Z 20.4 2017-12-11T10:30:36Z 20.8 2017-12-11T10:30:49Z 18.8 2017-12-11T10:30:55Z 18.6 2017-12-11T10:31:00Z 16.8 2017-12-11T10:31:14Z 16.4 2017-12-11T10:31:20Z 15.2 2017-12-11T10:31:26Z 14.0 2017-12-11T10:31:33Z 13.8 2017-12-11T10:31:39Z 13.6 2017-12-11T10:31:47Z 16.0 2017-12-11T10:32:25Z 17.6 2017-12-11T10:32:31Z 18.8 2017-12-11T10:32:36Z 20.2 2017-12-11T10:32:39Z 21.8 2017-12-11T10:32:41Z 21.8 2017-12-11T10:32:44Z 19.2 2017-12-11T10:32:47Z 19.2 2017-12-11T10:32:51Z 19.8 2017-12-11T10:32:53Z 18.0 2017-12-11T10:32:57Z 22.2 2017-12-11T10:33:19Z 21.0 2017-12-11T10:33:40Z 21.0 2017-12-11T10:33:47Z 20.4 2017-12-11T10:33:51Z 21.4 2017-12-11T10:33:56Z 21.6 2017-12-11T10:33:59Z 22.0 2017-12-11T10:34:00Z 22.0 2017-12-11T10:34:03Z 22.2 2017-12-11T10:34:06Z 23.0 2017-12-11T10:34:11Z 28.0 2017-12-11T10:35:20Z 24.6 2017-12-11T10:35:41Z 23.4 2017-12-11T10:35:45Z 23.8 2017-12-11T10:35:59Z 24.8 2017-12-11T10:36:01Z 24.8 2017-12-11T10:36:02Z 24.8 2017-12-11T10:36:05Z 26.4 2017-12-11T10:36:11Z 26.4 2017-12-11T10:36:15Z 27.0 2017-12-11T10:36:17Z 27.0 2017-12-11T10:36:18Z 26.0 2017-12-11T10:36:29Z 26.4 2017-12-11T10:36:43Z 26.6 2017-12-11T10:36:46Z 26.6 2017-12-11T10:36:48Z 26.6 2017-12-11T10:36:49Z 28.6 2017-12-11T10:36:56Z 30.8 2017-12-11T10:37:07Z 30.8 2017-12-11T10:37:12Z 31.0 2017-12-11T10:37:33Z 41.8 2017-12-11T10:37:59Z 41.0 2017-12-11T10:38:03Z 40.0 2017-12-11T10:38:06Z 40.0 2017-12-11T10:38:10Z 37.8 2017-12-11T10:38:12Z 36.8 2017-12-11T10:38:18Z 33.6 2017-12-11T10:38:48Z 33.6 2017-12-11T10:38:59Z 38.8 2017-12-11T10:39:21Z 40.8 2017-12-11T10:39:28Z 42.4 2017-12-11T10:39:46Z 42.0 2017-12-11T10:39:53Z 40.2 2017-12-11T10:40:10Z 40.2 2017-12-11T10:40:16Z 41.6 2017-12-11T10:40:25Z 41.6 2017-12-11T10:40:27Z 41.4 2017-12-11T10:40:32Z 37.4 2017-12-11T10:41:25Z 42.6 2017-12-11T10:43:10Z 43.8 2017-12-11T10:43:13Z 43.8 2017-12-11T10:43:15Z 44.6 2017-12-11T10:43:16Z 44.4 2017-12-11T10:43:22Z 44.0 2017-12-11T10:43:24Z 43.0 2017-12-11T10:43:25Z 42.8 2017-12-11T10:43:32Z 43.0 2017-12-11T10:43:33Z 43.0 2017-12-11T10:43:33Z 43.0 2017-12-11T10:43:34Z 43.0 2017-12-11T10:43:35Z 44.6 2017-12-11T10:43:49Z 42.6 2017-12-11T10:43:51Z 43.4 2017-12-11T10:43:52Z 43.4 2017-12-11T10:43:54Z 43.8 2017-12-11T10:43:59Z 43.2 2017-12-11T10:44:03Z 39.8 2017-12-11T10:44:07Z 37.8 2017-12-11T10:44:19Z 37.0 2017-12-11T10:44:25Z 37.0 2017-12-11T10:44:27Z 36.6 2017-12-11T10:44:30Z 31.2 2017-12-11T10:45:03Z 28.2 2017-12-11T10:45:09Z 26.8 2017-12-11T10:45:21Z 27.0 2017-12-11T10:45:24Z 25.6 2017-12-11T10:45:26Z 25.6 2017-12-11T10:45:30Z 25.6 2017-12-11T10:45:34Z 27.0 2017-12-11T10:45:38Z 27.0 2017-12-11T10:45:40Z 28.6 2017-12-11T10:45:44Z 29.6 2017-12-11T10:45:48Z 30.4 2017-12-11T10:46:02Z 29.8 2017-12-11T10:46:05Z 29.8 2017-12-11T10:46:22Z 29.4 2017-12-11T10:46:28Z 29.6 2017-12-11T10:46:37Z 29.6 2017-12-11T10:46:40Z 29.2 2017-12-11T10:46:42Z 26.6 2017-12-11T10:46:53Z 32.8 2017-12-11T10:47:14Z 35.4 2017-12-11T10:47:17Z 35.4 2017-12-11T10:47:19Z 36.2 2017-12-11T10:47:22Z 36.2 2017-12-11T10:47:24Z 36.6 2017-12-11T10:47:26Z 36.6 2017-12-11T10:47:28Z 36.6 2017-12-11T10:47:29Z 35.8 2017-12-11T10:47:31Z 34.0 2017-12-11T10:47:35Z 30.6 2017-12-11T10:47:41Z 29.6 2017-12-11T10:48:07Z 30.2 2017-12-11T10:48:11Z 30.2 2017-12-11T10:48:12Z 29.8 2017-12-11T10:48:13Z 29.8 2017-12-11T10:48:15Z 30.8 2017-12-11T10:48:22Z 30.8 2017-12-11T10:48:25Z 30.8 2017-12-11T10:48:28Z 29.2 2017-12-11T10:48:39Z 29.0 2017-12-11T10:48:44Z 30.4 2017-12-11T10:48:48Z 30.4 2017-12-11T10:48:49Z 30.4 2017-12-11T10:48:52Z 30.4 2017-12-11T10:48:53Z 31.0 2017-12-11T10:48:53Z 31.0 2017-12-11T10:48:54Z 31.0 2017-12-11T10:48:55Z 40.4 2017-12-11T10:49:44Z 38.0 2017-12-11T10:49:57Z 36.8 2017-12-11T10:49:58Z 36.8 2017-12-11T10:49:59Z 35.2 2017-12-11T10:50:02Z 33.0 2017-12-11T10:50:04Z 33.0 2017-12-11T10:50:06Z 27.2 2017-12-11T10:50:17Z 25.4 2017-12-11T10:50:18Z 24.4 2017-12-11T10:50:25Z 24.4 2017-12-11T10:50:28Z 23.4 2017-12-11T10:50:29Z 23.4 2017-12-11T10:50:31Z 23.0 2017-12-11T10:50:33Z 22.8 2017-12-11T10:50:36Z 22.8 2017-12-11T10:50:38Z 22.4 2017-12-11T10:50:40Z 20.0 2017-12-11T10:50:48Z 20.2 2017-12-11T10:50:55Z 20.4 2017-12-11T10:51:06Z 20.0 2017-12-11T10:51:17Z 20.4 2017-12-11T10:51:18Z 20.4 2017-12-11T10:51:21Z 20.4 2017-12-11T10:51:23Z 20.6 2017-12-11T10:51:27Z 20.6 2017-12-11T10:51:30Z 20.6 2017-12-11T10:51:31Z 21.6 2017-12-11T10:51:33Z 22.6 2017-12-11T10:51:37Z 29.4 2017-12-11T10:51:50Z 27.0 2017-12-11T10:51:59Z 26.6 2017-12-11T10:52:03Z 26.0 2017-12-11T10:52:22Z 26.8 2017-12-11T10:52:35Z 27.6 2017-12-11T10:52:37Z 27.6 2017-12-11T10:52:38Z 28.0 2017-12-11T10:52:42Z 28.2 2017-12-11T10:52:43Z 28.2 2017-12-11T10:52:46Z 28.2 2017-12-11T10:52:47Z 28.2 2017-12-11T10:52:48Z 28.2 2017-12-11T10:52:48Z 28.2 2017-12-11T10:52:49Z 28.2 2017-12-11T10:52:50Z 28.2 2017-12-11T10:52:50Z 28.2 2017-12-11T10:52:51Z 28.2 2017-12-11T10:52:52Z 28.2 2017-12-11T10:52:53Z 28.2 2017-12-11T10:52:53Z 28.2 2017-12-11T10:52:54Z 28.2 2017-12-11T10:52:56Z 28.2 2017-12-11T10:52:57Z 28.2 2017-12-11T10:52:59Z 28.0 2017-12-11T10:53:01Z 26.6 2017-12-11T10:53:23Z 26.4 2017-12-11T10:53:32Z 26.4 2017-12-11T10:53:33Z 26.8 2017-12-11T10:53:42Z 28.8 2017-12-11T10:54:14Z 28.8 2017-12-11T10:54:16Z 28.8 2017-12-11T10:54:18Z 28.6 2017-12-11T10:54:29Z 29.6 2017-12-11T10:54:47Z 28.6 2017-12-11T10:54:54Z 28.6 2017-12-11T10:54:55Z 28.6 2017-12-11T10:54:55Z 29.8 2017-12-11T10:55:02Z 30.0 2017-12-11T10:55:03Z 30.0 2017-12-11T10:55:04Z 30.0 2017-12-11T10:55:06Z 29.2 2017-12-11T10:55:09Z 29.2 2017-12-11T10:55:11Z 30.2 2017-12-11T10:55:25Z 27.8 2017-12-11T10:55:44Z 28.8 2017-12-11T10:55:48Z 28.8 2017-12-11T10:55:51Z 31.4 2017-12-11T10:55:55Z 29.6 2017-12-11T10:56:11Z 30.2 2017-12-11T10:57:05Z 30.0 2017-12-11T10:57:41Z 31.2 2017-12-11T10:58:13Z 31.8 2017-12-11T10:58:44Z 31.8 2017-12-11T10:59:05Z 30.6 2017-12-11T10:59:26Z 25.6 2017-12-11T10:59:54Z 25.6 2017-12-11T11:00:08Z 26.2 2017-12-11T11:00:14Z 25.8 2017-12-11T11:00:22Z 24.8 2017-12-11T11:00:26Z 26.0 2017-12-11T11:00:28Z 26.4 2017-12-11T11:00:39Z 27.6 2017-12-11T11:00:45Z 27.6 2017-12-11T11:00:46Z 27.6 2017-12-11T11:00:47Z 26.2 2017-12-11T11:00:59Z 25.6 2017-12-11T11:01:01Z 25.6 2017-12-11T11:01:02Z 25.6 2017-12-11T11:01:04Z 23.8 2017-12-11T11:01:09Z 23.2 2017-12-11T11:01:11Z 22.0 2017-12-11T11:01:15Z 21.8 2017-12-11T11:01:26Z 22.0 2017-12-11T11:01:28Z 21.6 2017-12-11T11:01:39Z 19.6 2017-12-11T11:01:48Z 20.0 2017-12-11T11:01:51Z 20.0 2017-12-11T11:01:52Z 21.0 2017-12-11T11:01:55Z 21.6 2017-12-11T11:01:58Z 37.6 2017-12-11T11:02:37Z 36.0 2017-12-11T11:02:41Z 34.4 2017-12-11T11:02:48Z 26.4 2017-12-11T11:03:02Z 26.6 2017-12-11T11:03:03Z 26.6 2017-12-11T11:03:04Z 30.4 2017-12-11T11:03:24Z 32.4 2017-12-11T11:03:26Z 33.2 2017-12-11T11:03:29Z 35.2 2017-12-11T11:04:16Z 34.0 2017-12-11T11:04:19Z 34.0 2017-12-11T11:04:22Z 33.0 2017-12-11T11:04:24Z 32.8 2017-12-11T11:04:26Z 32.8 2017-12-11T11:04:30Z 32.8 2017-12-11T11:04:31Z 30.8 2017-12-11T11:04:33Z 30.8 2017-12-11T11:04:35Z 30.8 2017-12-11T11:04:39Z 29.2 2017-12-11T11:04:42Z 29.4 2017-12-11T11:05:01Z 27.8 2017-12-11T11:05:26Z 28.0 2017-12-11T11:05:30Z 28.0 2017-12-11T11:05:32Z 27.8 2017-12-11T11:05:46Z 27.4 2017-12-11T11:05:49Z 29.0 2017-12-11T11:05:52Z 29.0 2017-12-11T11:05:53Z 29.8 2017-12-11T11:05:56Z 29.6 2017-12-11T11:05:58Z 31.6 2017-12-11T11:07:02Z 31.8 2017-12-11T11:07:04Z 31.8 2017-12-11T11:07:05Z 35.0 2017-12-11T11:07:20Z 35.2 2017-12-11T11:07:22Z 35.6 2017-12-11T11:07:27Z 35.6 2017-12-11T11:07:27Z 35.6 2017-12-11T11:07:31Z 34.6 2017-12-11T11:08:13Z 34.8 2017-12-11T11:08:14Z 34.8 2017-12-11T11:08:16Z 35.0 2017-12-11T11:08:55Z 35.6 2017-12-11T11:09:03Z 33.4 2017-12-11T11:09:47Z 32.4 2017-12-11T11:09:59Z 33.6 2017-12-11T11:10:30Z 34.0 2017-12-11T11:10:36Z 35.2 2017-12-11T11:10:39Z 35.8 2017-12-11T11:10:55Z 35.0 2017-12-11T11:10:57Z 35.0 2017-12-11T11:10:59Z 34.4 2017-12-11T11:11:10Z 35.4 2017-12-11T11:12:02Z 34.8 2017-12-11T11:12:22Z 34.4 2017-12-11T11:12:25Z 34.4 2017-12-11T11:12:27Z 34.4 2017-12-11T11:12:28Z 31.0 2017-12-11T11:12:40Z 30.0 2017-12-11T11:12:43Z 30.6 2017-12-11T11:13:05Z 30.6 2017-12-11T11:13:08Z 30.6 2017-12-11T11:13:09Z 30.8 2017-12-11T11:13:51Z 30.6 2017-12-11T11:13:53Z 30.6 2017-12-11T11:13:56Z 31.0 2017-12-11T11:13:58Z 31.4 2017-12-11T11:14:00Z 31.6 2017-12-11T11:14:02Z 31.6 2017-12-11T11:14:04Z 30.6 2017-12-11T11:14:34Z 30.6 2017-12-11T11:14:35Z 31.6 2017-12-11T11:14:41Z 34.6 2017-12-11T11:14:43Z 34.6 2017-12-11T11:14:43Z 34.6 2017-12-11T11:14:44Z 34.6 2017-12-11T11:14:45Z 34.0 2017-12-11T11:14:46Z 32.8 2017-12-11T11:14:50Z 32.4 2017-12-11T11:15:08Z 30.4 2017-12-11T11:15:30Z 30.8 2017-12-11T11:15:32Z 30.4 2017-12-11T11:15:35Z 30.8 2017-12-11T11:16:04Z 30.8 2017-12-11T11:16:22Z 30.4 2017-12-11T11:16:26Z 30.2 2017-12-11T11:16:30Z 30.6 2017-12-11T11:16:53Z 37.8 2017-12-11T11:18:07Z 36.8 2017-12-11T11:18:09Z 36.8 2017-12-11T11:18:10Z 36.0 2017-12-11T11:18:12Z 34.8 2017-12-11T11:19:01Z 34.6 2017-12-11T11:19:04Z 35.8 2017-12-11T11:19:18Z 45.4 2017-12-11T11:21:34Z 47.8 2017-12-11T11:21:36Z 47.8 2017-12-11T11:21:39Z 49.8 2017-12-11T11:21:41Z 51.0 2017-12-11T11:21:44Z 56.6 2017-12-11T11:22:04Z 56.0 2017-12-11T11:22:07Z 55.0 2017-12-11T11:22:09Z 52.6 2017-12-11T11:22:16Z 51.2 2017-12-11T11:22:19Z 49.6 2017-12-11T11:22:39Z 50.0 2017-12-11T11:22:40Z 50.0 2017-12-11T11:22:42Z 50.6 2017-12-11T11:22:46Z 48.0 2017-12-11T11:22:59Z 48.0 2017-12-11T11:23:00Z 61.8 2017-12-11T11:24:53Z 61.8 2017-12-11T11:24:59Z 61.8 2017-12-11T11:25:04Z 61.8 2017-12-11T11:25:12Z 61.8 2017-12-11T11:25:16Z 62.4 2017-12-11T11:25:20Z 63.2 2017-12-11T11:25:28Z 62.8 2017-12-11T11:25:35Z 62.0 2017-12-11T11:25:42Z 61.6 2017-12-11T11:25:47Z 62.4 2017-12-11T11:25:52Z 62.2 2017-12-11T11:25:57Z 61.2 2017-12-11T11:26:34Z 61.2 2017-12-11T11:26:37Z 60.6 2017-12-11T11:26:39Z 60.6 2017-12-11T11:26:41Z 60.6 2017-12-11T11:26:45Z 60.6 2017-12-11T11:26:48Z 50.6 2017-12-11T11:29:48Z 49.2 2017-12-11T11:30:00Z 35.2 2017-12-11T11:32:11Z 38.2 2017-12-11T11:32:32Z 38.2 2017-12-11T11:32:33Z 38.2 2017-12-11T11:32:34Z 42.4 2017-12-11T11:33:02Z 42.2 2017-12-11T11:33:32Z 42.4 2017-12-11T11:33:37Z 42.6 2017-12-11T11:33:43Z 42.2 2017-12-11T11:34:00Z 42.2 2017-12-11T11:34:01Z 41.2 2017-12-11T11:34:18Z 41.2 2017-12-11T11:34:29Z 41.2 2017-12-11T11:34:30Z 41.6 2017-12-11T11:34:33Z 43.0 2017-12-11T11:34:46Z 44.0 2017-12-11T11:34:47Z 45.2 2017-12-11T11:34:57Z 49.8 2017-12-11T11:35:20Z 50.2 2017-12-11T11:35:25Z 50.4 2017-12-11T11:35:29Z 49.6 2017-12-11T11:36:25Z 49.6 2017-12-11T11:36:29Z 49.6 2017-12-11T11:37:00Z 50.2 2017-12-11T11:37:03Z 53.4 2017-12-11T11:37:13Z 53.4 2017-12-11T11:37:16Z 53.2 2017-12-11T11:37:23Z 53.2 2017-12-11T11:37:25Z 53.2 2017-12-11T11:37:26Z 53.2 2017-12-11T11:37:27Z 53.2 2017-12-11T11:37:29Z 53.2 2017-12-11T11:37:29Z 53.2 2017-12-11T11:37:30Z 53.2 2017-12-11T11:37:31Z 53.2 2017-12-11T11:37:31Z 54.2 2017-12-11T11:37:34Z 56.8 2017-12-11T11:37:54Z 56.8 2017-12-11T11:37:54Z 56.8 2017-12-11T11:37:55Z 56.8 2017-12-11T11:37:56Z 56.8 2017-12-11T11:37:58Z 56.8 2017-12-11T11:37:59Z 57.6 2017-12-11T11:38:01Z 57.8 2017-12-11T11:38:02Z 57.6 2017-12-11T11:38:07Z 57.6 2017-12-11T11:38:11Z 57.8 2017-12-11T11:38:12Z 57.8 2017-12-11T11:38:18Z 57.8 2017-12-11T11:38:21Z 57.8 2017-12-11T11:38:22Z 59.8 2017-12-11T11:38:37Z 59.8 2017-12-11T11:38:41Z 59.2 2017-12-11T11:39:04Z 60.4 2017-12-11T11:39:07Z 60.4 2017-12-11T11:39:10Z 66.8 2017-12-11T11:39:39Z 67.4 2017-12-11T11:39:47Z 67.4 2017-12-11T11:39:51Z 67.8 2017-12-11T11:39:56Z 67.6 2017-12-11T11:40:00Z 67.6 2017-12-11T11:40:04Z 65.8 2017-12-11T11:40:27Z 65.8 2017-12-11T11:40:37Z 68.4 2017-12-11T11:40:48Z 68.6 2017-12-11T11:40:57Z 72.2 2017-12-11T11:41:08Z 72.8 2017-12-11T11:41:16Z 74.2 2017-12-11T11:41:26Z 73.6 2017-12-11T11:41:37Z 78.2 2017-12-11T11:41:46Z 81.6 2017-12-11T11:41:51Z 77.8 2017-12-11T11:42:40Z 71.6 2017-12-11T11:43:09Z 69.2 2017-12-11T11:43:25Z 69.2 2017-12-11T11:43:27Z 67.0 2017-12-11T11:43:30Z 64.4 2017-12-11T11:44:03Z 63.0 2017-12-11T11:44:05Z 63.0 2017-12-11T11:44:08Z 63.0 2017-12-11T11:44:10Z 59.6 2017-12-11T11:44:37Z 55.4 2017-12-11T11:44:46Z 55.4 2017-12-11T11:44:51Z 57.6 2017-12-11T11:44:58Z 55.8 2017-12-11T11:45:15Z 58.6 2017-12-11T11:45:19Z 58.6 2017-12-11T11:45:46Z 58.6 2017-12-11T11:45:49Z 57.6 2017-12-11T11:45:54Z 57.6 2017-12-11T11:46:05Z 57.6 2017-12-11T11:46:09Z 59.4 2017-12-11T11:46:52Z 59.4 2017-12-11T11:47:11Z 57.8 2017-12-11T11:47:21Z 57.2 2017-12-11T11:47:24Z 57.2 2017-12-11T11:47:31Z 73.8 2017-12-11T11:48:29Z 73.8 2017-12-11T11:48:42Z 73.8 2017-12-11T11:48:42Z 73.8 2017-12-11T11:48:55Z 74.4 2017-12-11T11:49:34Z 75.6 2017-12-11T11:49:40Z 75.6 2017-12-11T11:49:42Z 77.2 2017-12-11T11:49:46Z 79.4 2017-12-11T11:49:56Z 79.2 2017-12-11T11:50:00Z 83.0 2017-12-11T11:50:06Z 83.0 2017-12-11T11:50:10Z 86.6 2017-12-11T11:50:13Z 86.8 2017-12-11T11:50:19Z 86.8 2017-12-11T11:50:21Z 87.8 2017-12-11T11:50:33Z 86.6 2017-12-11T11:50:42Z 86.6 2017-12-11T11:50:44Z 86.6 2017-12-11T11:50:48Z 80.0 2017-12-11T11:51:14Z 78.2 2017-12-11T11:51:15Z 77.6 2017-12-11T11:51:18Z 77.6 2017-12-11T11:51:19Z 77.6 2017-12-11T11:51:20Z 77.6 2017-12-11T11:51:24Z 77.6 2017-12-11T11:51:25Z 76.8 2017-12-11T11:51:33Z 76.8 2017-12-11T11:51:34Z 76.8 2017-12-11T11:51:36Z 75.4 2017-12-11T11:51:47Z 74.0 2017-12-11T11:51:48Z 74.0 2017-12-11T11:51:50Z 74.0 2017-12-11T11:51:59Z 72.8 2017-12-11T11:52:02Z 73.0 2017-12-11T11:52:05Z 71.4 2017-12-11T11:52:16Z 71.4 2017-12-11T11:52:17Z 71.4 2017-12-11T11:52:19Z 70.6 2017-12-11T11:52:26Z 69.8 2017-12-11T11:52:31Z 69.8 2017-12-11T11:52:31Z 69.8 2017-12-11T11:52:32Z 69.8 2017-12-11T11:52:32Z 69.8 2017-12-11T11:52:32Z 69.2 2017-12-11T11:52:33Z 69.2 2017-12-11T11:52:34Z 69.2 2017-12-11T11:52:36Z 71.4 2017-12-11T11:52:39Z 71.2 2017-12-11T11:52:41Z 71.2 2017-12-11T11:52:42Z 71.2 2017-12-11T11:52:44Z 71.2 2017-12-11T11:52:45Z 72.8 2017-12-11T11:52:55Z 72.8 2017-12-11T11:52:55Z 72.8 2017-12-11T11:52:57Z 72.8 2017-12-11T11:52:58Z 72.8 2017-12-11T11:52:58Z 73.0 2017-12-11T11:52:59Z 73.0 2017-12-11T11:53:01Z 73.0 2017-12-11T11:53:02Z 73.0 2017-12-11T11:53:04Z 73.0 2017-12-11T11:53:06Z 68.8 2017-12-11T11:53:23Z 69.0 2017-12-11T11:53:25Z 69.0 2017-12-11T11:53:26Z 69.0 2017-12-11T11:53:28Z 68.0 2017-12-11T11:53:29Z 68.0 2017-12-11T11:53:32Z 68.0 2017-12-11T11:53:33Z 68.0 2017-12-11T11:53:34Z 61.4 2017-12-11T11:54:54Z 59.8 2017-12-11T11:54:56Z 62.8 2017-12-11T11:54:57Z 62.8 2017-12-11T11:54:58Z 53.0 2017-12-11T11:55:32Z 52.0 2017-12-11T11:55:34Z 52.0 2017-12-11T11:55:35Z 52.0 2017-12-11T11:55:37Z 48.0 2017-12-11T11:56:03Z 47.8 2017-12-11T11:56:07Z 46.8 2017-12-11T11:56:15Z 45.8 2017-12-11T11:56:16Z 45.8 2017-12-11T11:56:18Z 45.8 2017-12-11T11:56:20Z 45.4 2017-12-11T11:56:23Z 49.4 2017-12-11T11:56:40Z 49.4 2017-12-11T11:56:45Z 49.4 2017-12-11T11:56:48Z 49.4 2017-12-11T11:56:56Z 48.4 2017-12-11T11:57:06Z 48.4 2017-12-11T11:57:26Z 50.8 2017-12-11T11:57:52Z 46.2 2017-12-11T11:58:32Z 45.4 2017-12-11T11:58:39Z 45.2 2017-12-11T11:58:44Z 48.8 2017-12-11T11:59:15Z 48.8 2017-12-11T11:59:19Z 47.0 2017-12-11T11:59:24Z 46.2 2017-12-11T11:59:28Z 47.4 2017-12-11T11:59:32Z 45.8 2017-12-11T11:59:38Z 45.8 2017-12-11T11:59:42Z 43.4 2017-12-11T11:59:43Z 43.4 2017-12-11T11:59:45Z 40.8 2017-12-11T11:59:54Z 40.8 2017-12-11T11:59:56Z 39.4 2017-12-11T12:00:00Z 39.4 2017-12-11T12:00:02Z 39.4 2017-12-11T12:00:04Z 38.2 2017-12-11T12:00:06Z 37.8 2017-12-11T12:00:08Z 35.0 2017-12-11T12:00:10Z 35.0 2017-12-11T12:00:11Z 35.0 2017-12-11T12:00:12Z 35.0 2017-12-11T12:00:13Z 37.8 2017-12-11T12:00:15Z 35.2 2017-12-11T12:00:20Z 38.8 2017-12-11T12:00:30Z 35.4 2017-12-11T12:00:37Z 38.2 2017-12-11T12:00:40Z 33.8 2017-12-11T12:00:41Z 33.8 2017-12-11T12:00:43Z 32.0 2017-12-11T12:00:44Z 32.0 2017-12-11T12:00:45Z 32.0 2017-12-11T12:00:47Z 32.0 2017-12-11T12:00:49Z 28.4 2017-12-11T12:00:59Z 28.4 2017-12-11T12:01:02Z 28.4 2017-12-11T12:01:04Z 28.4 2017-12-11T12:01:07Z 30.2 2017-12-11T12:01:11Z 33.2 2017-12-11T12:01:25Z 35.4 2017-12-11T12:01:34Z 38.0 2017-12-11T12:01:38Z 35.4 2017-12-11T12:01:45Z 35.4 2017-12-11T12:01:47Z 35.4 2017-12-11T12:01:49Z 40.0 2017-12-11T12:01:52Z 37.8 2017-12-11T12:01:58Z 40.0 2017-12-11T12:02:05Z 41.0 2017-12-11T12:02:12Z 41.0 2017-12-11T12:02:17Z 43.4 2017-12-11T12:02:26Z 49.2 2017-12-11T12:02:32Z 61.2 2017-12-11T12:02:55Z 57.4 2017-12-11T12:03:46Z 57.8 2017-12-11T12:03:49Z 56.4 2017-12-11T12:04:13Z 55.8 2017-12-11T12:04:17Z 54.6 2017-12-11T12:04:19Z 62.2 2017-12-11T12:05:15Z 64.0 2017-12-11T12:05:20Z 69.6 2017-12-11T12:06:20Z 74.8 2017-12-11T12:06:34Z 77.8 2017-12-11T12:06:44Z 83.4 2017-12-11T12:06:55Z 84.0 2017-12-11T12:06:59Z 88.2 2017-12-11T12:07:20Z 92.8 2017-12-11T12:07:53Z 92.0 2017-12-11T12:07:59Z 89.0 2017-12-11T12:08:06Z 58.6 2017-12-11T12:08:55Z 57.4 2017-12-11T12:09:00Z 57.4 2017-12-11T12:09:02Z 56.4 2017-12-11T12:09:05Z 53.2 2017-12-11T12:09:23Z 54.0 2017-12-11T12:09:26Z 54.0 2017-12-11T12:09:28Z 54.0 2017-12-11T12:09:31Z 54.0 2017-12-11T12:09:32Z 54.0 2017-12-11T12:09:35Z 53.6 2017-12-11T12:09:36Z 53.6 2017-12-11T12:09:38Z 55.2 2017-12-11T12:09:47Z 56.0 2017-12-11T12:09:50Z 61.8 2017-12-11T12:09:58Z 59.8 2017-12-11T12:10:51Z 55.4 2017-12-11T12:11:11Z 52.4 2017-12-11T12:11:19Z 53.4 2017-12-11T12:11:21Z 51.4 2017-12-11T12:11:23Z 51.4 2017-12-11T12:11:27Z 49.8 2017-12-11T12:11:29Z 48.5 2017-12-11T12:11:35Z 46.0 2017-12-11T12:12:25Z 43.0 2017-12-11T12:12:39Z 41.2 2017-12-11T12:12:42Z 41.2 2017-12-11T12:12:43Z 39.0 2017-12-11T12:12:46Z 39.0 2017-12-11T12:12:47Z 37.6 2017-12-11T12:12:51Z 37.6 2017-12-11T12:12:53Z 35.0 2017-12-11T12:12:56Z 34.0 2017-12-11T12:13:01Z 33.6 2017-12-11T12:13:12Z 34.4 2017-12-11T12:13:13Z 34.4 2017-12-11T12:13:17Z 35.6 2017-12-11T12:13:18Z 35.6 2017-12-11T12:13:19Z 35.6 2017-12-11T12:13:19Z 37.8 2017-12-11T12:13:25Z 39.6 2017-12-11T12:13:31Z 45.8 2017-12-11T12:14:11Z 47.8 2017-12-11T12:14:14Z 48.6 2017-12-11T12:14:16Z 50.6 2017-12-11T12:14:27Z 49.2 2017-12-11T12:14:32Z 49.2 2017-12-11T12:14:35Z 51.4 2017-12-11T12:14:39Z 51.4 2017-12-11T12:14:58Z 57.0 2017-12-11T12:15:35Z 58.2 2017-12-11T12:15:42Z 56.2 2017-12-11T12:15:45Z 56.2 2017-12-11T12:15:47Z 57.4 2017-12-11T12:16:34Z 59.0 2017-12-11T12:16:37Z 59.6 2017-12-11T12:16:44Z 59.6 2017-12-11T12:16:45Z 59.6 2017-12-11T12:16:49Z 59.4 2017-12-11T12:17:03Z 59.4 2017-12-11T12:17:06Z 56.6 2017-12-11T12:17:22Z 56.6 2017-12-11T12:17:24Z 58.0 2017-12-11T12:17:26Z 58.6 2017-12-11T12:17:57Z 57.6 2017-12-11T12:18:16Z 59.4 2017-12-11T12:18:45Z 64.0 2017-12-11T12:19:12Z 61.8 2017-12-11T12:19:19Z 60.6 2017-12-11T12:20:03Z 62.0 2017-12-11T12:20:12Z 62.0 2017-12-11T12:20:15Z 62.6 2017-12-11T12:20:18Z 65.0 2017-12-11T12:20:27Z 67.2 2017-12-11T12:20:30Z 66.6 2017-12-11T12:20:44Z 66.6 2017-12-11T12:20:46Z 67.0 2017-12-11T12:20:54Z 67.0 2017-12-11T12:20:59Z 69.2 2017-12-11T12:21:09Z 67.2 2017-12-11T12:21:33Z 67.2 2017-12-11T12:21:35Z 66.8 2017-12-11T12:21:37Z 72.0 2017-12-11T12:21:52Z 73.2 2017-12-11T12:22:00Z 76.2 2017-12-11T12:22:03Z 76.8 2017-12-11T12:22:07Z 78.2 2017-12-11T12:22:12Z 78.2 2017-12-11T12:22:15Z 79.8 2017-12-11T12:22:20Z 85.2 2017-12-11T12:22:23Z 88.6 2017-12-11T12:22:28Z 92.8 2017-12-11T12:22:35Z 95.4 2017-12-11T12:22:51Z 96.8 2017-12-11T12:22:55Z 96.8 2017-12-11T12:22:57Z 100.8 2017-12-11T12:23:00Z 102.2 2017-12-11T12:23:12Z 107.4 2017-12-11T12:23:27Z 107.4 2017-12-11T12:23:30Z 112.2 2017-12-11T12:23:59Z 111.0 2017-12-11T12:24:03Z 110.0 2017-12-11T12:24:18Z 107.8 2017-12-11T12:24:28Z 102.6 2017-12-11T12:24:49Z 102.6 2017-12-11T12:24:52Z 102.6 2017-12-11T12:24:56Z 102.8 2017-12-11T12:24:59Z 102.8 2017-12-11T12:25:03Z 102.2 2017-12-11T12:25:04Z 102.2 2017-12-11T12:25:08Z 102.2 2017-12-11T12:25:08Z 96.0 2017-12-11T12:25:19Z 87.2 2017-12-11T12:26:02Z 88.6 2017-12-11T12:26:41Z 78.8 2017-12-11T12:27:04Z 78.8 2017-12-11T12:27:06Z 76.8 2017-12-11T12:27:08Z 76.8 2017-12-11T12:27:11Z 76.8 2017-12-11T12:27:13Z 78.0 2017-12-11T12:27:18Z 78.6 2017-12-11T12:27:26Z 80.8 2017-12-11T12:28:02Z 79.6 2017-12-11T12:28:06Z 79.6 2017-12-11T12:28:08Z 79.6 2017-12-11T12:28:12Z 78.8 2017-12-11T12:28:16Z 78.8 2017-12-11T12:28:17Z 78.2 2017-12-11T12:28:21Z 78.2 2017-12-11T12:28:26Z 90.0 2017-12-11T12:29:21Z 76.6 2017-12-11T12:29:52Z 75.8 2017-12-11T12:31:13Z 76.8 2017-12-11T12:31:14Z 76.8 2017-12-11T12:31:14Z 75.8 2017-12-11T12:31:24Z 75.8 2017-12-11T12:31:25Z 77.8 2017-12-11T12:31:35Z 77.8 2017-12-11T12:31:37Z 78.2 2017-12-11T12:31:51Z 78.2 2017-12-11T12:31:53Z 74.4 2017-12-11T12:32:47Z 75.8 2017-12-11T12:32:52Z 76.0 2017-12-11T12:32:55Z 76.0 2017-12-11T12:32:57Z 75.2 2017-12-11T12:33:00Z 75.2 2017-12-11T12:33:00Z 75.2 2017-12-11T12:33:01Z 75.2 2017-12-11T12:33:01Z 75.2 2017-12-11T12:33:02Z 75.2 2017-12-11T12:33:02Z 73.2 2017-12-11T12:33:04Z 73.2 2017-12-11T12:33:05Z 73.2 2017-12-11T12:33:06Z 69.0 2017-12-11T12:33:08Z 74.2 2017-12-11T12:33:30Z 77.2 2017-12-11T12:33:36Z 84.6 2017-12-11T12:33:43Z 88.8 2017-12-11T12:33:54Z 87.6 2017-12-11T12:34:02Z 76.0 2017-12-11T12:34:52Z 78.2 2017-12-11T12:35:01Z 77.4 2017-12-11T12:35:11Z 66.8 2017-12-11T12:35:43Z 70.2 2017-12-11T12:35:52Z 76.6 2017-12-11T12:36:10Z 77.2 2017-12-11T12:36:19Z 76.2 2017-12-11T12:36:23Z 73.0 2017-12-11T12:36:36Z 66.4 2017-12-11T12:36:47Z 65.0 2017-12-11T12:36:51Z 64.0 2017-12-11T12:36:55Z 59.8 2017-12-11T12:37:01Z 58.6 2017-12-11T12:37:03Z 57.8 2017-12-11T12:37:08Z 55.2 2017-12-11T12:37:14Z 55.2 2017-12-11T12:37:17Z 55.6 2017-12-11T12:37:18Z 54.4 2017-12-11T12:37:23Z 54.4 2017-12-11T12:37:27Z 52.0 2017-12-11T12:37:33Z 51.4 2017-12-11T12:37:37Z 50.4 2017-12-11T12:37:43Z 51.8 2017-12-11T12:37:44Z 78.2 2017-12-11T12:38:47Z 71.4 2017-12-11T12:39:10Z 69.2 2017-12-11T12:39:20Z 69.0 2017-12-11T12:39:24Z 68.6 2017-12-11T12:39:28Z 68.6 2017-12-11T12:39:32Z 68.6 2017-12-11T12:39:36Z 70.6 2017-12-11T12:39:40Z 69.6 2017-12-11T12:39:51Z 68.8 2017-12-11T12:40:00Z 68.0 2017-12-11T12:40:07Z 75.0 2017-12-11T12:40:12Z 75.0 2017-12-11T12:40:14Z 76.0 2017-12-11T12:40:18Z 77.2 2017-12-11T12:40:22Z 79.2 2017-12-11T12:40:25Z 85.8 2017-12-11T12:40:40Z 87.2 2017-12-11T12:40:48Z 85.0 2017-12-11T12:40:58Z 84.6 2017-12-11T12:41:04Z 84.2 2017-12-11T12:41:09Z 83.2 2017-12-11T12:41:12Z 86.0 2017-12-11T12:41:17Z 88.8 2017-12-11T12:41:22Z 92.4 2017-12-11T12:41:26Z 98.8 2017-12-11T12:41:37Z 98.8 2017-12-11T12:41:38Z 98.8 2017-12-11T12:41:38Z 98.8 2017-12-11T12:41:39Z 98.4 2017-12-11T12:41:40Z 96.8 2017-12-11T12:41:43Z 96.8 2017-12-11T12:41:45Z 95.4 2017-12-11T12:41:48Z 95.4 2017-12-11T12:41:50Z 94.6 2017-12-11T12:41:52Z 100.2 2017-12-11T12:42:05Z 100.2 2017-12-11T12:42:07Z 75.8 2017-12-11T12:43:05Z 74.0 2017-12-11T12:43:15Z 72.6 2017-12-11T12:43:17Z 72.6 2017-12-11T12:43:18Z 75.6 2017-12-11T12:43:19Z 71.2 2017-12-11T12:43:20Z 71.2 2017-12-11T12:43:21Z 71.2 2017-12-11T12:43:24Z 67.2 2017-12-11T12:43:27Z 67.2 2017-12-11T12:43:28Z 67.2 2017-12-11T12:43:29Z 67.2 2017-12-11T12:43:30Z 65.4 2017-12-11T12:43:36Z 65.4 2017-12-11T12:43:37Z 63.4 2017-12-11T12:43:39Z 63.4 2017-12-11T12:43:40Z 63.4 2017-12-11T12:43:41Z 63.4 2017-12-11T12:43:42Z 63.4 2017-12-11T12:43:43Z 61.8 2017-12-11T12:43:47Z 61.8 2017-12-11T12:43:48Z 61.8 2017-12-11T12:43:49Z 58.2 2017-12-11T12:43:51Z 58.2 2017-12-11T12:43:52Z 58.2 2017-12-11T12:43:53Z 58.2 2017-12-11T12:43:55Z 56.4 2017-12-11T12:43:56Z 54.2 2017-12-11T12:44:09Z 52.8 2017-12-11T12:44:34Z 83.4 2017-12-11T12:47:02Z 85.4 2017-12-11T12:47:05Z 81.2 2017-12-11T12:47:27Z 80.6 2017-12-11T12:47:29Z 81.6 2017-12-11T12:47:31Z 81.6 2017-12-11T12:47:33Z 81.6 2017-12-11T12:47:36Z 84.6 2017-12-11T12:47:39Z 84.6 2017-12-11T12:47:41Z 91.0 2017-12-11T12:47:51Z 94.4 2017-12-11T12:47:55Z 94.4 2017-12-11T12:47:57Z 94.4 2017-12-11T12:47:59Z 97.0 2017-12-11T12:48:00Z 96.2 2017-12-11T12:48:03Z 96.2 2017-12-11T12:48:04Z 96.2 2017-12-11T12:48:05Z 95.8 2017-12-11T12:48:06Z 95.8 2017-12-11T12:48:07Z 95.8 2017-12-11T12:48:09Z 95.8 2017-12-11T12:48:10Z 96.2 2017-12-11T12:48:28Z 93.6 2017-12-11T12:49:09Z 90.4 2017-12-11T12:50:51Z 90.4 2017-12-11T12:50:53Z 88.4 2017-12-11T12:50:55Z 93.4 2017-12-11T12:51:00Z 82.6 2017-12-11T12:51:23Z 82.6 2017-12-11T12:51:25Z 84.2 2017-12-11T12:51:27Z 81.0 2017-12-11T12:51:29Z 78.4 2017-12-11T12:51:36Z 78.4 2017-12-11T12:51:38Z 80.2 2017-12-11T12:51:40Z 80.2 2017-12-11T12:51:42Z 80.2 2017-12-11T12:51:43Z 80.2 2017-12-11T12:51:45Z 82.8 2017-12-11T12:51:54Z 82.0 2017-12-11T12:52:14Z 87.0 2017-12-11T12:53:31Z 82.8 2017-12-11T12:53:49Z 83.6 2017-12-11T12:53:52Z 83.2 2017-12-11T12:54:02Z 85.6 2017-12-11T12:54:09Z 85.6 2017-12-11T12:54:11Z 85.6 2017-12-11T12:54:13Z 85.6 2017-12-11T12:54:17Z 80.4 2017-12-11T12:55:00Z 80.4 2017-12-11T12:55:02Z 75.0 2017-12-11T12:55:40Z 71.2 2017-12-11T12:56:06Z 74.0 2017-12-11T12:56:19Z 74.8 2017-12-11T12:56:20Z 75.4 2017-12-11T12:56:29Z 75.4 2017-12-11T12:56:31Z 75.6 2017-12-11T12:56:35Z 75.6 2017-12-11T12:56:36Z 76.8 2017-12-11T12:56:42Z 77.4 2017-12-11T12:56:44Z 81.2 2017-12-11T12:57:26Z 80.2 2017-12-11T12:57:32Z 79.6 2017-12-11T12:57:36Z 71.0 2017-12-11T12:58:18Z 72.4 2017-12-11T12:58:21Z 72.2 2017-12-11T12:58:24Z 72.2 2017-12-11T12:58:26Z 73.6 2017-12-11T12:58:33Z 75.0 2017-12-11T12:58:35Z 75.0 2017-12-11T12:58:38Z 71.4 2017-12-11T12:58:48Z 71.4 2017-12-11T12:58:50Z 71.2 2017-12-11T12:58:52Z 72.2 2017-12-11T12:58:56Z 72.2 2017-12-11T12:58:57Z 73.8 2017-12-11T12:59:04Z 73.8 2017-12-11T12:59:06Z 74.2 2017-12-11T12:59:09Z 74.0 2017-12-11T13:00:17Z 70.8 2017-12-11T13:00:22Z 70.8 2017-12-11T13:00:24Z 70.0 2017-12-11T13:00:27Z 69.6 2017-12-11T13:00:32Z 69.6 2017-12-11T13:00:34Z 70.0 2017-12-11T13:00:35Z 70.8 2017-12-11T13:00:38Z 69.0 2017-12-11T13:00:41Z 70.4 2017-12-11T13:00:43Z 70.4 2017-12-11T13:00:45Z 66.2 2017-12-11T13:00:47Z 66.2 2017-12-11T13:00:48Z 63.4 2017-12-11T13:01:21Z 62.2 2017-12-11T13:01:24Z 64.8 2017-12-11T13:01:26Z 64.8 2017-12-11T13:01:28Z 65.6 2017-12-11T13:01:31Z 64.4 2017-12-11T13:01:33Z 64.4 2017-12-11T13:01:34Z 62.2 2017-12-11T13:01:39Z 62.4 2017-12-11T13:01:54Z 63.6 2017-12-11T13:01:57Z 63.6 2017-12-11T13:01:59Z 63.6 2017-12-11T13:02:01Z 64.8 2017-12-11T13:02:02Z 68.0 2017-12-11T13:02:43Z 71.8 2017-12-11T13:02:48Z 71.8 2017-12-11T13:02:49Z 71.8 2017-12-11T13:02:50Z 71.8 2017-12-11T13:02:51Z 72.2 2017-12-11T13:02:52Z 72.2 2017-12-11T13:02:53Z 73.2 2017-12-11T13:02:56Z 86.2 2017-12-11T13:03:40Z 86.2 2017-12-11T13:03:41Z 86.2 2017-12-11T13:03:43Z 85.6 2017-12-11T13:04:26Z 60.8 2017-12-11T13:05:28Z 60.8 2017-12-11T13:05:29Z 60.8 2017-12-11T13:05:30Z 60.8 2017-12-11T13:05:31Z 61.8 2017-12-11T13:05:36Z 61.8 2017-12-11T13:05:36Z 62.2 2017-12-11T13:05:40Z 62.2 2017-12-11T13:05:41Z 62.0 2017-12-11T13:05:42Z 62.0 2017-12-11T13:05:43Z 62.0 2017-12-11T13:05:46Z 62.0 2017-12-11T13:05:47Z 62.4 2017-12-11T13:05:55Z 62.4 2017-12-11T13:05:57Z 60.8 2017-12-11T13:06:06Z 59.2 2017-12-11T13:06:09Z 58.4 2017-12-11T13:06:12Z 59.8 2017-12-11T13:06:17Z 65.6 2017-12-11T13:06:30Z 65.6 2017-12-11T13:06:31Z 65.6 2017-12-11T13:06:59Z 66.4 2017-12-11T13:07:03Z 66.4 2017-12-11T13:07:05Z 66.2 2017-12-11T13:07:10Z 65.8 2017-12-11T13:07:38Z 65.8 2017-12-11T13:07:39Z 65.8 2017-12-11T13:07:40Z 65.8 2017-12-11T13:07:41Z 64.2 2017-12-11T13:07:48Z 62.4 2017-12-11T13:07:57Z 62.4 2017-12-11T13:07:57Z 62.4 2017-12-11T13:07:59Z 63.0 2017-12-11T13:08:00Z 64.2 2017-12-11T13:08:04Z 64.2 2017-12-11T13:08:05Z 66.4 2017-12-11T13:08:06Z 66.4 2017-12-11T13:08:07Z 68.6 2017-12-11T13:08:08Z 68.6 2017-12-11T13:08:14Z 68.4 2017-12-11T13:08:15Z 72.6 2017-12-11T13:08:22Z 72.6 2017-12-11T13:08:23Z 70.2 2017-12-11T13:08:24Z 70.2 2017-12-11T13:08:25Z 70.2 2017-12-11T13:08:26Z 68.6 2017-12-11T13:08:28Z 68.6 2017-12-11T13:08:31Z 70.6 2017-12-11T13:08:36Z 68.8 2017-12-11T13:08:39Z 67.8 2017-12-11T13:09:49Z 65.2 2017-12-11T13:09:51Z 64.8 2017-12-11T13:09:55Z 64.8 2017-12-11T13:09:58Z 67.0 2017-12-11T13:10:05Z 68.0 2017-12-11T13:10:10Z 68.0 2017-12-11T13:10:11Z 71.0 2017-12-11T13:10:13Z 71.0 2017-12-11T13:10:13Z 71.0 2017-12-11T13:10:14Z 72.4 2017-12-11T13:10:15Z 68.4 2017-12-11T13:10:33Z 68.4 2017-12-11T13:10:35Z 68.2 2017-12-11T13:10:38Z 71.2 2017-12-11T13:10:41Z 71.6 2017-12-11T13:10:45Z 85.4 2017-12-11T13:13:07Z 65.4 2017-12-11T13:14:54Z 65.4 2017-12-11T13:14:57Z 78.4 2017-12-11T13:16:13Z 79.8 2017-12-11T13:16:19Z 79.8 2017-12-11T13:16:24Z 63.6 2017-12-11T13:18:00Z 58.4 2017-12-11T13:18:11Z 52.2 2017-12-11T13:18:21Z 53.2 2017-12-11T13:18:26Z 52.6 2017-12-11T13:18:42Z 51.8 2017-12-11T13:18:48Z 51.8 2017-12-11T13:18:49Z 51.8 2017-12-11T13:18:50Z 51.8 2017-12-11T13:18:50Z 51.8 2017-12-11T13:18:51Z 51.8 2017-12-11T13:18:52Z 49.0 2017-12-11T13:18:53Z 49.0 2017-12-11T13:18:53Z 46.8 2017-12-11T13:19:03Z 46.8 2017-12-11T13:19:06Z 47.6 2017-12-11T13:19:08Z 47.0 2017-12-11T13:19:28Z 47.4 2017-12-11T13:19:38Z 45.4 2017-12-11T13:19:50Z 43.2 2017-12-11T13:19:54Z 43.2 2017-12-11T13:19:57Z 43.2 2017-12-11T13:19:59Z 42.0 2017-12-11T13:20:04Z 42.0 2017-12-11T13:20:07Z 41.6 2017-12-11T13:20:13Z 41.6 2017-12-11T13:20:17Z 39.4 2017-12-11T13:20:19Z 39.8 2017-12-11T13:20:25Z 38.4 2017-12-11T13:20:39Z 38.4 2017-12-11T13:20:44Z 38.4 2017-12-11T13:20:44Z 38.4 2017-12-11T13:20:45Z 38.4 2017-12-11T13:20:46Z 37.4 2017-12-11T13:20:47Z 38.0 2017-12-11T13:20:48Z 36.8 2017-12-11T13:20:55Z 37.8 2017-12-11T13:21:08Z 38.2 2017-12-11T13:23:18Z 38.2 2017-12-11T13:23:20Z 37.6 2017-12-11T13:23:34Z 38.8 2017-12-11T13:23:55Z 38.6 2017-12-11T13:24:06Z 38.6 2017-12-11T13:24:08Z 38.0 2017-12-11T13:24:21Z 37.8 2017-12-11T13:24:31Z 37.8 2017-12-11T13:24:32Z 37.8 2017-12-11T13:24:32Z 37.8 2017-12-11T13:24:34Z 37.8 2017-12-11T13:24:34Z 37.8 2017-12-11T13:24:35Z 37.8 2017-12-11T13:24:36Z 38.4 2017-12-11T13:24:43Z 40.6 2017-12-11T13:24:58Z 40.6 2017-12-11T13:25:00Z 40.8 2017-12-11T13:25:13Z 41.0 2017-12-11T13:25:17Z 41.8 2017-12-11T13:25:21Z 43.6 2017-12-11T13:25:42Z 44.8 2017-12-11T13:25:45Z 44.8 2017-12-11T13:25:48Z 44.8 2017-12-11T13:25:50Z 47.6 2017-12-11T13:26:00Z 47.6 2017-12-11T13:26:07Z 50.8 2017-12-11T13:26:28Z 50.8 2017-12-11T13:26:29Z 50.8 2017-12-11T13:26:29Z 50.8 2017-12-11T13:26:30Z 50.8 2017-12-11T13:26:30Z 51.0 2017-12-11T13:26:30Z 51.8 2017-12-11T13:26:31Z 51.0 2017-12-11T13:26:32Z 51.6 2017-12-11T13:26:44Z 51.0 2017-12-11T13:26:55Z 50.8 2017-12-11T13:27:04Z 49.2 2017-12-11T13:27:19Z 49.2 2017-12-11T13:27:19Z 49.2 2017-12-11T13:27:20Z 49.2 2017-12-11T13:27:20Z 49.2 2017-12-11T13:27:21Z 49.2 2017-12-11T13:27:21Z 49.2 2017-12-11T13:27:22Z 49.2 2017-12-11T13:27:22Z 50.4 2017-12-11T13:27:25Z 48.8 2017-12-11T13:27:29Z 49.2 2017-12-11T13:27:38Z 52.0 2017-12-11T13:27:48Z 51.8 2017-12-11T13:27:58Z 52.6 2017-12-11T13:28:12Z 51.8 2017-12-11T13:28:25Z 52.4 2017-12-11T13:28:32Z 56.8 2017-12-11T13:29:10Z 56.8 2017-12-11T13:29:14Z 56.8 2017-12-11T13:29:17Z 55.4 2017-12-11T13:29:28Z 55.0 2017-12-11T13:30:38Z 58.8 2017-12-11T13:30:53Z 58.8 2017-12-11T13:30:56Z 54.2 2017-12-11T13:31:01Z 52.2 2017-12-11T13:31:07Z 48.8 2017-12-11T13:31:20Z 52.0 2017-12-11T13:31:45Z 56.4 2017-12-11T13:32:02Z 56.8 2017-12-11T13:32:06Z 56.8 2017-12-11T13:32:12Z 56.2 2017-12-11T13:32:27Z 55.0 2017-12-11T13:32:36Z 52.6 2017-12-11T13:32:50Z 51.8 2017-12-11T13:33:29Z 51.6 2017-12-11T13:33:34Z 55.0 2017-12-11T13:34:27Z 55.4 2017-12-11T13:34:30Z 55.4 2017-12-11T13:34:33Z 55.4 2017-12-11T13:34:36Z 53.4 2017-12-11T13:34:39Z 53.2 2017-12-11T13:34:46Z 51.8 2017-12-11T13:34:51Z 51.8 2017-12-11T13:34:55Z 51.6 2017-12-11T13:35:24Z 52.4 2017-12-11T13:35:28Z 52.4 2017-12-11T13:35:33Z 52.4 2017-12-11T13:35:36Z 54.6 2017-12-11T13:35:41Z 62.2 2017-12-11T13:36:16Z 58.2 2017-12-11T13:36:20Z 58.0 2017-12-11T13:36:23Z 58.0 2017-12-11T13:36:25Z 57.0 2017-12-11T13:36:28Z 55.4 2017-12-11T13:36:30Z 55.4 2017-12-11T13:36:32Z 55.8 2017-12-11T13:36:35Z 55.0 2017-12-11T13:36:38Z 52.8 2017-12-11T13:37:02Z 55.0 2017-12-11T13:37:07Z 56.8 2017-12-11T13:37:22Z 56.2 2017-12-11T13:37:49Z 55.8 2017-12-11T13:38:00Z 54.8 2017-12-11T13:38:07Z 55.6 2017-12-11T13:38:12Z 55.6 2017-12-11T13:38:15Z 54.8 2017-12-11T13:38:17Z 55.8 2017-12-11T13:38:19Z 56.0 2017-12-11T13:38:28Z 56.8 2017-12-11T13:38:33Z 56.2 2017-12-11T13:38:36Z 59.2 2017-12-11T13:39:15Z 62.0 2017-12-11T13:39:23Z 59.4 2017-12-11T13:40:18Z 61.4 2017-12-11T13:40:30Z 69.4 2017-12-11T13:40:45Z 73.8 2017-12-11T13:40:49Z 73.8 2017-12-11T13:40:53Z 68.4 2017-12-11T13:41:09Z 68.0 2017-12-11T13:41:17Z 58.0 2017-12-11T13:41:40Z 58.6 2017-12-11T13:41:44Z 59.4 2017-12-11T13:41:58Z 61.0 2017-12-11T13:42:23Z 62.0 2017-12-11T13:42:25Z 62.0 2017-12-11T13:42:27Z 66.4 2017-12-11T13:42:50Z 63.8 2017-12-11T13:43:35Z 63.8 2017-12-11T13:43:55Z 66.0 2017-12-11T13:44:07Z 67.4 2017-12-11T13:44:36Z 65.8 2017-12-11T13:44:46Z 64.6 2017-12-11T13:44:57Z 62.8 2017-12-11T13:45:00Z 62.8 2017-12-11T13:45:03Z 61.0 2017-12-11T13:45:06Z 61.0 2017-12-11T13:45:10Z 60.6 2017-12-11T13:45:17Z 61.4 2017-12-11T13:45:20Z 60.8 2017-12-11T13:45:24Z 60.8 2017-12-11T13:45:26Z 61.8 2017-12-11T13:45:29Z 61.8 2017-12-11T13:45:30Z 61.8 2017-12-11T13:45:34Z 61.8 2017-12-11T13:45:35Z 62.0 2017-12-11T13:45:35Z 62.0 2017-12-11T13:45:36Z 61.8 2017-12-11T13:45:40Z 62.6 2017-12-11T13:45:44Z 62.6 2017-12-11T13:45:45Z 62.6 2017-12-11T13:45:46Z 62.4 2017-12-11T13:45:47Z 62.4 2017-12-11T13:45:52Z 63.2 2017-12-11T13:45:54Z 64.6 2017-12-11T13:46:01Z 64.6 2017-12-11T13:46:02Z 65.2 2017-12-11T13:46:10Z 65.2 2017-12-11T13:46:12Z 63.2 2017-12-11T13:46:23Z 64.8 2017-12-11T13:46:32Z 63.8 2017-12-11T13:46:35Z 62.6 2017-12-11T13:46:36Z 60.8 2017-12-11T13:46:56Z 59.0 2017-12-11T13:46:59Z 63.2 2017-12-11T13:47:02Z 60.6 2017-12-11T13:47:08Z 59.6 2017-12-11T13:47:19Z 59.4 2017-12-11T13:47:22Z 62.2 2017-12-11T13:47:27Z 66.6 2017-12-11T13:47:35Z 66.6 2017-12-11T13:47:36Z 67.6 2017-12-11T13:47:38Z 67.6 2017-12-11T13:47:40Z 65.0 2017-12-11T13:47:46Z 65.6 2017-12-11T13:47:51Z 64.8 2017-12-11T13:48:28Z 64.4 2017-12-11T13:49:12Z 65.4 2017-12-11T13:50:10Z 64.0 2017-12-11T13:50:14Z 64.0 2017-12-11T13:50:20Z 63.6 2017-12-11T13:50:22Z 63.8 2017-12-11T13:50:24Z 63.8 2017-12-11T13:50:26Z 63.8 2017-12-11T13:50:27Z 64.2 2017-12-11T13:50:30Z 64.6 2017-12-11T13:50:32Z 63.8 2017-12-11T13:51:02Z 64.6 2017-12-11T13:51:07Z 64.6 2017-12-11T13:51:09Z 66.2 2017-12-11T13:51:20Z 65.4 2017-12-11T13:51:22Z 64.6 2017-12-11T13:51:25Z 66.4 2017-12-11T13:52:18Z 68.0 2017-12-11T13:52:34Z 66.4 2017-12-11T13:52:38Z 68.8 2017-12-11T13:52:40Z 68.8 2017-12-11T13:52:42Z 67.0 2017-12-11T13:52:46Z 66.2 2017-12-11T13:52:55Z 66.2 2017-12-11T13:52:59Z 66.2 2017-12-11T13:53:01Z 66.4 2017-12-11T13:53:02Z 66.4 2017-12-11T13:53:06Z 66.6 2017-12-11T13:53:07Z 67.2 2017-12-11T13:53:10Z 69.0 2017-12-11T13:53:14Z 69.0 2017-12-11T13:53:15Z 69.0 2017-12-11T13:53:17Z 71.0 2017-12-11T13:53:23Z 72.0 2017-12-11T13:53:25Z 72.2 2017-12-11T13:53:27Z 72.2 2017-12-11T13:53:29Z 80.4 2017-12-11T13:54:15Z 102.8 2017-12-11T13:54:38Z 90.8 2017-12-11T13:55:20Z 79.8 2017-12-11T13:55:44Z 80.2 2017-12-11T13:55:57Z 81.8 2017-12-11T13:56:07Z 82.6 2017-12-11T13:56:15Z 81.6 2017-12-11T13:56:21Z 78.2 2017-12-11T13:56:37Z 68.2 2017-12-11T13:57:22Z 67.8 2017-12-11T13:57:25Z 67.4 2017-12-11T13:57:34Z 69.4 2017-12-11T13:57:39Z 73.2 2017-12-11T13:58:15Z 82.0 2017-12-11T13:58:25Z 78.6 2017-12-11T13:58:30Z 68.8 2017-12-11T13:58:52Z 68.8 2017-12-11T13:58:52Z 68.8 2017-12-11T13:58:53Z 68.8 2017-12-11T13:58:53Z 73.4 2017-12-11T13:59:04Z 73.4 2017-12-11T13:59:05Z 73.4 2017-12-11T13:59:06Z 76.6 2017-12-11T13:59:08Z 76.6 2017-12-11T13:59:09Z 76.6 2017-12-11T13:59:10Z 73.0 2017-12-11T13:59:11Z 70.8 2017-12-11T13:59:22Z 81.4 2017-12-11T13:59:46Z 85.0 2017-12-11T13:59:53Z 70.4 2017-12-11T14:00:26Z 63.6 2017-12-11T14:00:57Z 63.6 2017-12-11T14:01:00Z 61.8 2017-12-11T14:01:03Z 57.4 2017-12-11T14:01:25Z 58.6 2017-12-11T14:01:30Z 77.0 2017-12-11T14:02:20Z 73.4 2017-12-11T14:02:43Z 72.0 2017-12-11T14:03:01Z 72.8 2017-12-11T14:03:22Z 76.2 2017-12-11T14:03:33Z 76.2 2017-12-11T14:03:36Z 76.2 2017-12-11T14:03:38Z 73.2 2017-12-11T14:03:51Z 75.6 2017-12-11T14:04:34Z 78.0 2017-12-11T14:04:36Z 78.0 2017-12-11T14:04:38Z 78.0 2017-12-11T14:04:39Z 81.8 2017-12-11T14:04:43Z 77.2 2017-12-11T14:04:57Z 74.8 2017-12-11T14:04:58Z 74.8 2017-12-11T14:05:01Z 68.2 2017-12-11T14:05:40Z 70.0 2017-12-11T14:05:46Z 70.0 2017-12-11T14:05:47Z 70.0 2017-12-11T14:05:49Z 70.0 2017-12-11T14:05:54Z 69.6 2017-12-11T14:06:03Z 69.4 2017-12-11T14:06:18Z 69.4 2017-12-11T14:06:23Z 69.4 2017-12-11T14:06:28Z 69.2 2017-12-11T14:06:45Z 69.0 2017-12-11T14:06:58Z 69.0 2017-12-11T14:07:01Z 68.8 2017-12-11T14:07:03Z 68.8 2017-12-11T14:07:04Z 68.8 2017-12-11T14:07:06Z 68.8 2017-12-11T14:07:10Z 68.6 2017-12-11T14:07:20Z 68.6 2017-12-11T14:07:31Z 68.6 2017-12-11T14:07:34Z 68.0 2017-12-11T14:07:36Z 68.0 2017-12-11T14:07:36Z 64.4 2017-12-11T14:07:41Z 64.4 2017-12-11T14:07:42Z 65.2 2017-12-11T14:07:53Z 59.2 2017-12-11T14:08:15Z 57.8 2017-12-11T14:08:18Z 57.8 2017-12-11T14:08:20Z 57.8 2017-12-11T14:08:22Z 60.2 2017-12-11T14:08:42Z 57.8 2017-12-11T14:08:46Z 56.6 2017-12-11T14:08:51Z 54.8 2017-12-11T14:09:04Z 54.8 2017-12-11T14:09:05Z 54.8 2017-12-11T14:09:06Z 55.0 2017-12-11T14:09:08Z 54.8 2017-12-11T14:09:18Z 53.0 2017-12-11T14:09:25Z 52.2 2017-12-11T14:09:31Z 52.2 2017-12-11T14:09:31Z 52.0 2017-12-11T14:09:34Z 51.0 2017-12-11T14:09:37Z 50.6 2017-12-11T14:09:38Z 50.6 2017-12-11T14:09:39Z 50.6 2017-12-11T14:09:40Z 50.0 2017-12-11T14:09:41Z 50.0 2017-12-11T14:09:49Z 49.0 2017-12-11T14:09:52Z 49.0 2017-12-11T14:09:54Z 47.8 2017-12-11T14:09:56Z 47.8 2017-12-11T14:09:59Z 48.4 2017-12-11T14:10:01Z 48.4 2017-12-11T14:10:03Z 48.6 2017-12-11T14:10:05Z 48.8 2017-12-11T14:10:06Z 50.4 2017-12-11T14:10:42Z 54.4 2017-12-11T14:11:02Z 72.6 2017-12-11T14:11:53Z 68.8 2017-12-11T14:12:20Z 67.0 2017-12-11T14:12:31Z 64.4 2017-12-11T14:12:35Z 53.8 2017-12-11T14:12:54Z 56.2 2017-12-11T14:13:15Z 54.4 2017-12-11T14:13:25Z 54.4 2017-12-11T14:13:26Z 53.8 2017-12-11T14:13:30Z 53.8 2017-12-11T14:13:31Z 53.8 2017-12-11T14:13:31Z 53.8 2017-12-11T14:13:32Z 52.2 2017-12-11T14:13:36Z 55.4 2017-12-11T14:13:43Z 56.4 2017-12-11T14:13:50Z 56.8 2017-12-11T14:13:54Z 55.4 2017-12-11T14:13:57Z 56.4 2017-12-11T14:14:00Z 67.0 2017-12-11T14:14:44Z 66.2 2017-12-11T14:14:55Z 66.8 2017-12-11T14:15:00Z 67.8 2017-12-11T14:15:02Z 69.2 2017-12-11T14:15:05Z 56.6 2017-12-11T14:15:25Z 55.2 2017-12-11T14:15:43Z 55.8 2017-12-11T14:15:48Z 55.2 2017-12-11T14:15:49Z 54.4 2017-12-11T14:15:52Z 53.8 2017-12-11T14:15:56Z 53.6 2017-12-11T14:16:04Z 53.2 2017-12-11T14:16:04Z 53.2 2017-12-11T14:16:05Z 53.2 2017-12-11T14:16:06Z 53.2 2017-12-11T14:16:06Z 53.2 2017-12-11T14:16:07Z 53.4 2017-12-11T14:16:11Z 53.4 2017-12-11T14:16:11Z 53.4 2017-12-11T14:16:11Z 47.2 2017-12-11T14:16:18Z 47.2 2017-12-11T14:16:19Z 47.2 2017-12-11T14:16:19Z 47.2 2017-12-11T14:16:20Z 42.8 2017-12-11T14:16:31Z 44.2 2017-12-11T14:16:36Z 47.0 2017-12-11T14:16:38Z 47.4 2017-12-11T14:16:41Z 47.4 2017-12-11T14:16:43Z 41.6 2017-12-11T14:17:25Z 40.2 2017-12-11T14:17:45Z 40.2 2017-12-11T14:17:46Z 37.8 2017-12-11T14:17:52Z 37.0 2017-12-11T14:18:03Z 37.0 2017-12-11T14:18:04Z 38.4 2017-12-11T14:18:06Z 38.6 2017-12-11T14:18:10Z 38.6 2017-12-11T14:18:11Z 39.6 2017-12-11T14:18:12Z 40.6 2017-12-11T14:18:16Z 41.2 2017-12-11T14:18:17Z 41.2 2017-12-11T14:18:19Z 41.8 2017-12-11T14:18:21Z 41.8 2017-12-11T14:18:22Z 42.4 2017-12-11T14:18:23Z 43.4 2017-12-11T14:18:26Z 45.0 2017-12-11T14:18:30Z 45.0 2017-12-11T14:18:33Z 45.0 2017-12-11T14:18:34Z 45.0 2017-12-11T14:18:35Z 44.6 2017-12-11T14:18:35Z 41.4 2017-12-11T14:18:55Z 41.4 2017-12-11T14:18:58Z 38.6 2017-12-11T14:19:09Z 37.8 2017-12-11T14:19:12Z 36.8 2017-12-11T14:19:15Z 36.8 2017-12-11T14:19:16Z 36.8 2017-12-11T14:19:17Z 36.8 2017-12-11T14:19:18Z 36.6 2017-12-11T14:19:22Z 36.6 2017-12-11T14:19:24Z 35.8 2017-12-11T14:19:25Z 35.8 2017-12-11T14:19:25Z 35.8 2017-12-11T14:19:26Z 34.8 2017-12-11T14:19:31Z 33.6 2017-12-11T14:19:35Z 34.6 2017-12-11T14:19:45Z 34.4 2017-12-11T14:19:49Z 34.4 2017-12-11T14:19:52Z 33.4 2017-12-11T14:20:06Z 33.2 2017-12-11T14:20:12Z 33.6 2017-12-11T14:20:49Z 33.6 2017-12-11T14:20:53Z 33.2 2017-12-11T14:20:57Z 33.8 2017-12-11T14:21:14Z 34.0 2017-12-11T14:21:18Z 34.8 2017-12-11T14:21:26Z 34.8 2017-12-11T14:21:28Z 34.2 2017-12-11T14:21:30Z 34.2 2017-12-11T14:21:32Z 37.0 2017-12-11T14:21:49Z 37.6 2017-12-11T14:21:53Z 37.4 2017-12-11T14:21:54Z 37.4 2017-12-11T14:21:56Z 38.6 2017-12-11T14:22:01Z 39.2 2017-12-11T14:22:04Z 37.8 2017-12-11T14:22:24Z 37.8 2017-12-11T14:22:25Z 37.8 2017-12-11T14:22:25Z 37.8 2017-12-11T14:22:26Z 36.4 2017-12-11T14:22:32Z 37.0 2017-12-11T14:22:41Z 37.0 2017-12-11T14:22:42Z 37.0 2017-12-11T14:22:44Z 36.8 2017-12-11T14:22:55Z 37.2 2017-12-11T14:23:42Z 37.6 2017-12-11T14:23:44Z 39.0 2017-12-11T14:23:51Z 41.2 2017-12-11T14:23:56Z 41.2 2017-12-11T14:23:57Z 41.2 2017-12-11T14:23:58Z 41.4 2017-12-11T14:24:00Z 41.6 2017-12-11T14:24:04Z 41.0 2017-12-11T14:24:05Z 40.8 2017-12-11T14:24:17Z 40.8 2017-12-11T14:24:18Z 40.8 2017-12-11T14:24:18Z 40.8 2017-12-11T14:24:19Z 40.8 2017-12-11T14:24:19Z 40.4 2017-12-11T14:24:22Z 38.6 2017-12-11T14:24:53Z 38.0 2017-12-11T14:24:58Z 38.2 2017-12-11T14:25:02Z 37.8 2017-12-11T14:25:10Z 42.6 2017-12-11T14:25:23Z 43.6 2017-12-11T14:25:27Z 45.6 2017-12-11T14:25:32Z 46.4 2017-12-11T14:25:42Z 50.4 2017-12-11T14:25:58Z 52.2 2017-12-11T14:26:10Z 50.2 2017-12-11T14:27:07Z 53.2 2017-12-11T14:27:18Z 53.6 2017-12-11T14:27:28Z 64.0 2017-12-11T14:27:39Z 65.2 2017-12-11T14:27:43Z 58.6 2017-12-11T14:28:24Z 62.4 2017-12-11T14:28:48Z 65.6 2017-12-11T14:29:03Z 66.8 2017-12-11T14:29:22Z 64.6 2017-12-11T14:29:29Z 62.8 2017-12-11T14:29:32Z 63.2 2017-12-11T14:29:35Z 64.0 2017-12-11T14:29:39Z 64.0 2017-12-11T14:29:41Z 63.0 2017-12-11T14:29:42Z 63.0 2017-12-11T14:29:44Z 62.0 2017-12-11T14:29:48Z 62.0 2017-12-11T14:29:50Z 61.0 2017-12-11T14:29:53Z 61.0 2017-12-11T14:30:00Z 62.0 2017-12-11T14:30:07Z 62.0 2017-12-11T14:30:11Z 60.8 2017-12-11T14:30:16Z 60.8 2017-12-11T14:30:19Z 59.2 2017-12-11T14:30:27Z 59.2 2017-12-11T14:30:39Z 59.2 2017-12-11T14:30:43Z 59.2 2017-12-11T14:30:44Z 59.2 2017-12-11T14:30:45Z 60.4 2017-12-11T14:30:49Z 60.4 2017-12-11T14:30:50Z 60.4 2017-12-11T14:30:53Z 59.6 2017-12-11T14:30:53Z 59.0 2017-12-11T14:30:59Z 58.4 2017-12-11T14:31:03Z 54.2 2017-12-11T14:31:17Z 53.8 2017-12-11T14:31:19Z 53.8 2017-12-11T14:31:20Z 53.8 2017-12-11T14:31:21Z 53.8 2017-12-11T14:31:23Z 53.4 2017-12-11T14:31:27Z 54.4 2017-12-11T14:31:28Z 54.4 2017-12-11T14:31:29Z 54.4 2017-12-11T14:31:30Z 54.4 2017-12-11T14:31:31Z 53.2 2017-12-11T14:31:34Z 55.2 2017-12-11T14:31:35Z 55.4 2017-12-11T14:31:42Z 54.4 2017-12-11T14:31:44Z 56.8 2017-12-11T14:31:49Z 59.4 2017-12-11T14:31:51Z 59.0 2017-12-11T14:31:57Z 59.0 2017-12-11T14:31:59Z 59.2 2017-12-11T14:32:03Z 59.6 2017-12-11T14:32:09Z 59.6 2017-12-11T14:32:11Z 59.6 2017-12-11T14:32:13Z 62.0 2017-12-11T14:32:34Z 76.2 2017-12-11T14:33:19Z 71.2 2017-12-11T14:33:53Z 73.6 2017-12-11T14:34:06Z 73.8 2017-12-11T14:34:09Z 79.2 2017-12-11T14:34:17Z 84.8 2017-12-11T14:34:23Z 87.8 2017-12-11T14:34:31Z 83.2 2017-12-11T14:34:41Z 82.8 2017-12-11T14:34:55Z 87.4 2017-12-11T14:35:04Z 87.4 2017-12-11T14:35:06Z 80.8 2017-12-11T14:35:32Z 72.4 2017-12-11T14:36:16Z 75.2 2017-12-11T14:36:27Z 64.0 2017-12-11T14:36:41Z 64.6 2017-12-11T14:36:48Z 64.8 2017-12-11T14:36:49Z 64.2 2017-12-11T14:36:53Z 64.2 2017-12-11T14:36:54Z 64.4 2017-12-11T14:37:00Z 64.2 2017-12-11T14:37:04Z 64.6 2017-12-11T14:37:08Z 62.4 2017-12-11T14:37:18Z 64.4 2017-12-11T14:37:24Z 65.4 2017-12-11T14:37:29Z 65.4 2017-12-11T14:37:30Z 60.6 2017-12-11T14:37:38Z 60.4 2017-12-11T14:37:46Z 60.4 2017-12-11T14:37:48Z 60.4 2017-12-11T14:37:50Z 58.8 2017-12-11T14:37:55Z 58.6 2017-12-11T14:38:02Z 59.2 2017-12-11T14:38:04Z 59.6 2017-12-11T14:38:06Z 61.2 2017-12-11T14:38:09Z 63.2 2017-12-11T14:38:15Z 61.8 2017-12-11T14:38:21Z 59.6 2017-12-11T14:38:22Z 59.6 2017-12-11T14:38:24Z 58.8 2017-12-11T14:38:28Z 58.8 2017-12-11T14:38:30Z 59.2 2017-12-11T14:38:32Z 59.2 2017-12-11T14:38:33Z 59.2 2017-12-11T14:38:37Z 58.6 2017-12-11T14:38:39Z 58.6 2017-12-11T14:38:40Z 58.8 2017-12-11T14:38:43Z 58.2 2017-12-11T14:38:45Z 58.2 2017-12-11T14:38:45Z 58.2 2017-12-11T14:38:48Z 59.0 2017-12-11T14:38:53Z 59.4 2017-12-11T14:38:56Z 59.8 2017-12-11T14:38:59Z 59.8 2017-12-11T14:39:00Z 59.6 2017-12-11T14:39:01Z 59.6 2017-12-11T14:39:03Z 59.6 2017-12-11T14:39:24Z 60.2 2017-12-11T14:39:33Z 61.4 2017-12-11T14:39:34Z 61.4 2017-12-11T14:39:36Z 61.6 2017-12-11T14:39:37Z 62.6 2017-12-11T14:39:45Z 62.6 2017-12-11T14:39:46Z 62.2 2017-12-11T14:39:55Z 59.2 2017-12-11T14:40:06Z 57.4 2017-12-11T14:40:22Z 57.4 2017-12-11T14:40:24Z 57.8 2017-12-11T14:40:25Z 58.2 2017-12-11T14:40:37Z 58.2 2017-12-11T14:40:39Z 58.2 2017-12-11T14:40:41Z 58.8 2017-12-11T14:41:03Z 59.6 2017-12-11T14:41:28Z 60.8 2017-12-11T14:41:37Z 61.8 2017-12-11T14:41:52Z 60.8 2017-12-11T14:42:10Z 62.2 2017-12-11T14:42:49Z 62.2 2017-12-11T14:42:59Z 58.2 2017-12-11T14:43:13Z 58.0 2017-12-11T14:43:42Z 58.4 2017-12-11T14:43:44Z 58.4 2017-12-11T14:43:45Z 59.0 2017-12-11T14:43:46Z 59.8 2017-12-11T14:43:52Z 59.8 2017-12-11T14:43:53Z 59.8 2017-12-11T14:43:53Z 59.8 2017-12-11T14:43:54Z 59.8 2017-12-11T14:43:55Z 59.8 2017-12-11T14:43:56Z 59.4 2017-12-11T14:44:06Z 59.4 2017-12-11T14:44:07Z 59.4 2017-12-11T14:44:07Z 59.4 2017-12-11T14:44:08Z 58.2 2017-12-11T14:44:19Z 58.0 2017-12-11T14:44:23Z 58.0 2017-12-11T14:44:30Z 61.8 2017-12-11T14:44:41Z 64.6 2017-12-11T14:44:44Z 64.6 2017-12-11T14:44:46Z 60.8 2017-12-11T14:44:47Z 61.4 2017-12-11T14:44:50Z 61.4 2017-12-11T14:44:52Z 59.0 2017-12-11T14:44:57Z 59.2 2017-12-11T14:45:00Z 59.6 2017-12-11T14:45:06Z 60.6 2017-12-11T14:45:12Z 60.6 2017-12-11T14:45:14Z 59.2 2017-12-11T14:45:22Z 60.6 2017-12-11T14:45:39Z 59.4 2017-12-11T14:45:43Z 58.8 2017-12-11T14:45:46Z 58.8 2017-12-11T14:45:49Z 60.2 2017-12-11T14:46:14Z 63.0 2017-12-11T14:46:15Z 63.0 2017-12-11T14:46:17Z 58.4 2017-12-11T14:46:27Z 57.2 2017-12-11T14:46:28Z 57.2 2017-12-11T14:46:29Z 57.2 2017-12-11T14:46:30Z 57.2 2017-12-11T14:46:31Z 57.6 2017-12-11T14:46:31Z 57.2 2017-12-11T14:46:33Z 57.0 2017-12-11T14:46:35Z 57.0 2017-12-11T14:46:37Z 57.2 2017-12-11T14:46:41Z 57.0 2017-12-11T14:46:44Z 56.8 2017-12-11T14:46:48Z 56.8 2017-12-11T14:46:51Z 57.0 2017-12-11T14:46:54Z 57.4 2017-12-11T14:46:56Z 57.4 2017-12-11T14:46:59Z 57.0 2017-12-11T14:47:01Z 57.2 2017-12-11T14:47:04Z 57.8 2017-12-11T14:47:07Z 57.6 2017-12-11T14:47:11Z 57.4 2017-12-11T14:47:21Z 57.4 2017-12-11T14:47:24Z 57.2 2017-12-11T14:47:27Z 56.8 2017-12-11T14:47:30Z 57.4 2017-12-11T14:47:32Z 58.8 2017-12-11T14:47:35Z 58.8 2017-12-11T14:47:38Z 58.2 2017-12-11T14:47:41Z 58.2 2017-12-11T14:47:43Z 58.4 2017-12-11T14:47:48Z 57.4 2017-12-11T14:47:52Z 57.4 2017-12-11T14:47:54Z 57.6 2017-12-11T14:47:58Z 57.6 2017-12-11T14:48:00Z 57.4 2017-12-11T14:48:04Z 57.6 2017-12-11T14:48:08Z 57.2 2017-12-11T14:48:12Z 57.4 2017-12-11T14:48:20Z 57.2 2017-12-11T14:48:24Z 56.8 2017-12-11T14:48:26Z 57.2 2017-12-11T14:48:28Z 58.0 2017-12-11T14:48:30Z 58.0 2017-12-11T14:48:33Z 58.4 2017-12-11T14:48:35Z 58.4 2017-12-11T14:48:37Z 58.6 2017-12-11T14:48:39Z 58.6 2017-12-11T14:48:41Z 59.2 2017-12-11T14:48:46Z 59.2 2017-12-11T14:48:48Z 59.2 2017-12-11T14:48:48Z 59.2 2017-12-11T14:48:50Z 58.2 2017-12-11T14:48:51Z 58.4 2017-12-11T14:48:52Z 58.4 2017-12-11T14:48:53Z 58.4 2017-12-11T14:48:54Z 58.4 2017-12-11T14:48:56Z 58.4 2017-12-11T14:48:57Z 58.4 2017-12-11T14:48:58Z 58.4 2017-12-11T14:48:59Z 58.2 2017-12-11T14:49:00Z 58.2 2017-12-11T14:49:01Z 58.2 2017-12-11T14:49:03Z 58.8 2017-12-11T14:49:15Z 58.4 2017-12-11T14:49:17Z 58.4 2017-12-11T14:49:18Z 58.4 2017-12-11T14:49:20Z 58.0 2017-12-11T14:49:22Z 57.4 2017-12-11T14:50:03Z 58.6 2017-12-11T14:50:03Z 58.6 2017-12-11T14:50:05Z 57.8 2017-12-11T14:50:25Z 57.6 2017-12-11T14:50:26Z 57.6 2017-12-11T14:50:27Z 57.6 2017-12-11T14:50:28Z 57.6 2017-12-11T14:50:29Z 56.0 2017-12-11T14:50:45Z 57.0 2017-12-11T14:51:01Z 57.0 2017-12-11T14:51:03Z 57.0 2017-12-11T14:51:07Z 56.6 2017-12-11T14:51:10Z 56.6 2017-12-11T14:51:12Z 56.8 2017-12-11T14:51:15Z 56.8 2017-12-11T14:51:18Z 58.8 2017-12-11T14:51:35Z 59.4 2017-12-11T14:51:36Z 59.4 2017-12-11T14:51:37Z 59.4 2017-12-11T14:51:38Z 59.4 2017-12-11T14:51:38Z 59.0 2017-12-11T14:51:50Z 58.8 2017-12-11T14:51:54Z 60.2 2017-12-11T14:52:52Z 69.6 2017-12-11T14:53:12Z 68.8 2017-12-11T14:53:32Z 70.4 2017-12-11T14:53:52Z 68.8 2017-12-11T14:54:03Z 61.4 2017-12-11T14:54:24Z 61.4 2017-12-11T14:54:25Z 64.0 2017-12-11T14:54:26Z 64.0 2017-12-11T14:54:28Z 61.0 2017-12-11T14:54:39Z 58.2 2017-12-11T14:55:00Z 57.8 2017-12-11T14:55:06Z 59.0 2017-12-11T14:55:21Z 58.4 2017-12-11T14:55:25Z 57.8 2017-12-11T14:55:29Z 56.4 2017-12-11T14:55:48Z 56.8 2017-12-11T14:55:50Z 56.8 2017-12-11T14:55:51Z 58.8 2017-12-11T14:56:00Z 58.8 2017-12-11T14:56:01Z 58.8 2017-12-11T14:56:03Z 58.8 2017-12-11T14:56:04Z 56.2 2017-12-11T14:56:50Z 56.2 2017-12-11T14:56:52Z 55.8 2017-12-11T14:56:54Z 55.8 2017-12-11T14:56:57Z 55.6 2017-12-11T14:56:59Z 55.2 2017-12-11T14:57:17Z 57.4 2017-12-11T14:57:27Z 57.6 2017-12-11T14:57:29Z 57.6 2017-12-11T14:57:31Z 57.0 2017-12-11T14:57:37Z 57.0 2017-12-11T14:57:37Z 57.4 2017-12-11T14:57:41Z 57.8 2017-12-11T14:57:44Z 57.6 2017-12-11T14:57:47Z 54.8 2017-12-11T14:57:59Z 56.8 2017-12-11T14:58:15Z 56.8 2017-12-11T14:58:16Z 56.8 2017-12-11T14:58:16Z 58.0 2017-12-11T14:58:20Z 58.0 2017-12-11T14:58:20Z 58.0 2017-12-11T14:58:21Z 58.0 2017-12-11T14:58:23Z 58.2 2017-12-11T14:58:24Z 58.8 2017-12-11T14:58:25Z 58.8 2017-12-11T14:58:26Z 56.6 2017-12-11T14:58:51Z 56.2 2017-12-11T14:59:13Z 56.6 2017-12-11T14:59:18Z 56.6 2017-12-11T14:59:23Z 57.2 2017-12-11T14:59:25Z 57.6 2017-12-11T14:59:31Z 57.6 2017-12-11T14:59:35Z 56.2 2017-12-11T14:59:46Z 55.0 2017-12-11T14:59:49Z 55.0 2017-12-11T14:59:51Z 55.2 2017-12-11T14:59:53Z 56.2 2017-12-11T15:00:14Z 55.2 2017-12-11T15:00:20Z 54.0 2017-12-11T15:00:23Z 54.0 2017-12-11T15:00:25Z 54.2 2017-12-11T15:00:27Z 54.2 2017-12-11T15:00:30Z 55.0 2017-12-11T15:00:40Z 55.0 2017-12-11T15:00:42Z 54.8 2017-12-11T15:00:46Z 54.0 2017-12-11T15:01:00Z 52.4 2017-12-11T15:01:09Z 52.4 2017-12-11T15:01:11Z 52.2 2017-12-11T15:01:13Z 52.2 2017-12-11T15:01:15Z 52.0 2017-12-11T15:01:17Z 52.8 2017-12-11T15:01:19Z 53.0 2017-12-11T15:01:21Z 53.0 2017-12-11T15:01:23Z 53.4 2017-12-11T15:01:26Z 53.4 2017-12-11T15:01:28Z 53.6 2017-12-11T15:01:29Z 53.6 2017-12-11T15:01:31Z 54.2 2017-12-11T15:01:32Z 53.8 2017-12-11T15:01:34Z 54.4 2017-12-11T15:01:36Z 54.4 2017-12-11T15:01:40Z 54.6 2017-12-11T15:01:45Z 55.4 2017-12-11T15:01:53Z 56.2 2017-12-11T15:01:56Z 56.4 2017-12-11T15:02:07Z 57.2 2017-12-11T15:02:17Z 60.0 2017-12-11T15:02:25Z 59.2 2017-12-11T15:02:28Z 59.2 2017-12-11T15:02:29Z 59.2 2017-12-11T15:02:30Z 59.2 2017-12-11T15:02:31Z 59.2 2017-12-11T15:02:32Z 59.8 2017-12-11T15:02:33Z 59.8 2017-12-11T15:02:34Z 60.8 2017-12-11T15:02:41Z 60.8 2017-12-11T15:02:41Z 62.8 2017-12-11T15:02:43Z 62.8 2017-12-11T15:02:44Z 62.8 2017-12-11T15:02:45Z 61.4 2017-12-11T15:02:47Z 67.0 2017-12-11T15:03:15Z 70.6 2017-12-11T15:03:18Z 68.0 2017-12-11T15:03:26Z 71.8 2017-12-11T15:03:29Z 66.0 2017-12-11T15:04:00Z 67.2 2017-12-11T15:04:03Z 64.8 2017-12-11T15:04:05Z 67.0 2017-12-11T15:04:06Z 67.0 2017-12-11T15:04:08Z 67.0 2017-12-11T15:04:10Z 69.4 2017-12-11T15:04:11Z 69.4 2017-12-11T15:04:14Z 70.2 2017-12-11T15:04:16Z 71.4 2017-12-11T15:04:30Z 71.4 2017-12-11T15:04:33Z 71.8 2017-12-11T15:04:35Z 71.8 2017-12-11T15:04:50Z 71.6 2017-12-11T15:04:57Z 71.6 2017-12-11T15:04:58Z 67.8 2017-12-11T15:04:59Z 62.4 2017-12-11T15:05:41Z 64.4 2017-12-11T15:05:49Z 63.8 2017-12-11T15:06:20Z 63.8 2017-12-11T15:06:56Z 68.8 2017-12-11T15:07:04Z 67.0 2017-12-11T15:07:21Z 65.2 2017-12-11T15:07:45Z 66.6 2017-12-11T15:08:25Z 64.2 2017-12-11T15:08:30Z 62.8 2017-12-11T15:08:51Z 61.6 2017-12-11T15:08:59Z 61.8 2017-12-11T15:09:17Z 63.2 2017-12-11T15:09:32Z 64.2 2017-12-11T15:09:33Z 64.2 2017-12-11T15:09:34Z 59.6 2017-12-11T15:09:42Z 59.6 2017-12-11T15:09:43Z 58.2 2017-12-11T15:09:45Z 57.8 2017-12-11T15:09:49Z 57.8 2017-12-11T15:09:50Z 59.2 2017-12-11T15:09:55Z 60.2 2017-12-11T15:09:57Z 58.0 2017-12-11T15:10:11Z 55.8 2017-12-11T15:10:24Z 58.6 2017-12-11T15:10:34Z 58.6 2017-12-11T15:10:35Z 60.6 2017-12-11T15:10:36Z 60.6 2017-12-11T15:10:36Z 59.0 2017-12-11T15:10:38Z 65.8 2017-12-11T15:11:01Z 65.8 2017-12-11T15:11:02Z 69.0 2017-12-11T15:11:03Z 69.0 2017-12-11T15:11:04Z 69.0 2017-12-11T15:11:04Z 69.0 2017-12-11T15:11:05Z 69.0 2017-12-11T15:11:05Z 69.0 2017-12-11T15:11:07Z 69.0 2017-12-11T15:11:07Z 69.0 2017-12-11T15:11:08Z 70.2 2017-12-11T15:11:11Z 70.2 2017-12-11T15:11:12Z 71.8 2017-12-11T15:11:14Z 71.8 2017-12-11T15:11:15Z 71.6 2017-12-11T15:11:16Z 71.6 2017-12-11T15:11:18Z 69.2 2017-12-11T15:11:29Z 70.2 2017-12-11T15:11:31Z 69.4 2017-12-11T15:11:33Z 69.4 2017-12-11T15:11:36Z 76.2 2017-12-11T15:11:48Z 75.8 2017-12-11T15:12:47Z 75.8 2017-12-11T15:12:48Z 85.6 2017-12-11T15:13:21Z 87.6 2017-12-11T15:13:42Z 87.6 2017-12-11T15:13:42Z 87.6 2017-12-11T15:13:43Z 90.2 2017-12-11T15:13:48Z 90.2 2017-12-11T15:13:49Z 90.2 2017-12-11T15:13:50Z 91.0 2017-12-11T15:13:57Z 92.0 2017-12-11T15:14:00Z 93.0 2017-12-11T15:14:02Z 93.0 2017-12-11T15:14:05Z 94.4 2017-12-11T15:14:08Z 105.4 2017-12-11T15:14:42Z 106.2 2017-12-11T15:14:47Z 106.2 2017-12-11T15:14:48Z 107.2 2017-12-11T15:15:02Z 108.0 2017-12-11T15:15:04Z 115.0 2017-12-11T15:15:29Z 115.0 2017-12-11T15:15:31Z 122.2 2017-12-11T15:16:01Z 124.6 2017-12-11T15:16:04Z 124.6 2017-12-11T15:16:08Z 124.6 2017-12-11T15:16:09Z 123.2 2017-12-11T15:16:12Z 120.6 2017-12-11T15:16:17Z 120.4 2017-12-11T15:16:20Z 120.8 2017-12-11T15:16:24Z 120.8 2017-12-11T15:16:26Z 120.0 2017-12-11T15:16:28Z 120.0 2017-12-11T15:16:31Z 120.0 2017-12-11T15:16:33Z 119.6 2017-12-11T15:16:36Z 120.2 2017-12-11T15:16:42Z 120.2 2017-12-11T15:16:43Z 121.2 2017-12-11T15:16:46Z 124.2 2017-12-11T15:17:01Z 112.4 2017-12-11T15:17:05Z 111.4 2017-12-11T15:17:14Z 127.8 2017-12-11T15:17:16Z 137.6 2017-12-11T15:17:38Z 138.4 2017-12-11T15:17:44Z 134.2 2017-12-11T15:17:52Z 137.2 2017-12-11T15:18:03Z 140.6 2017-12-11T15:18:09Z 144.6 2017-12-11T15:18:24Z 143.2 2017-12-11T15:18:26Z 133.0 2017-12-11T15:18:36Z 133.0 2017-12-11T15:18:38Z 133.0 2017-12-11T15:18:39Z 133.0 2017-12-11T15:18:41Z 129.8 2017-12-11T15:18:42Z 129.2 2017-12-11T15:19:10Z 129.2 2017-12-11T15:19:11Z 129.2 2017-12-11T15:19:14Z 126.4 2017-12-11T15:19:18Z 126.4 2017-12-11T15:19:19Z 121.6 2017-12-11T15:19:20Z 121.6 2017-12-11T15:19:22Z 122.4 2017-12-11T15:20:24Z 122.4 2017-12-11T15:20:27Z 122.4 2017-12-11T15:20:28Z 122.4 2017-12-11T15:20:29Z 126.0 2017-12-11T15:20:41Z 123.4 2017-12-11T15:20:45Z 121.8 2017-12-11T15:20:47Z 119.2 2017-12-11T15:20:49Z 119.2 2017-12-11T15:20:50Z 119.2 2017-12-11T15:20:51Z 119.2 2017-12-11T15:20:51Z 120.2 2017-12-11T15:20:53Z 120.2 2017-12-11T15:20:54Z 119.4 2017-12-11T15:21:11Z 118.4 2017-12-11T15:21:29Z 118.4 2017-12-11T15:21:30Z 118.4 2017-12-11T15:21:31Z 117.6 2017-12-11T15:21:37Z 118.0 2017-12-11T15:21:39Z 118.0 2017-12-11T15:21:40Z 118.0 2017-12-11T15:21:41Z 113.2 2017-12-11T15:21:45Z 113.2 2017-12-11T15:21:46Z 109.0 2017-12-11T15:22:05Z 109.0 2017-12-11T15:22:06Z 104.2 2017-12-11T15:22:11Z 100.2 2017-12-11T15:22:19Z 100.2 2017-12-11T15:22:19Z 93.0 2017-12-11T15:22:29Z 93.0 2017-12-11T15:22:32Z 93.0 2017-12-11T15:22:33Z 90.2 2017-12-11T15:22:40Z 88.4 2017-12-11T15:22:44Z 88.6 2017-12-11T15:22:51Z 88.6 2017-12-11T15:22:55Z 90.4 2017-12-11T15:23:09Z 90.4 2017-12-11T15:23:15Z 91.8 2017-12-11T15:23:18Z 92.8 2017-12-11T15:23:30Z 92.0 2017-12-11T15:23:33Z 92.0 2017-12-11T15:23:38Z 100.6 2017-12-11T15:23:55Z 114.8 2017-12-11T15:24:29Z 116.8 2017-12-11T15:24:35Z 119.6 2017-12-11T15:24:46Z 118.2 2017-12-11T15:25:24Z 114.6 2017-12-11T15:25:58Z 111.8 2017-12-11T15:26:43Z 113.0 2017-12-11T15:27:02Z 120.2 2017-12-11T15:27:33Z 118.4 2017-12-11T15:28:07Z 118.0 2017-12-11T15:28:13Z 116.0 2017-12-11T15:28:16Z 104.4 2017-12-11T15:29:32Z 105.0 2017-12-11T15:29:41Z 103.6 2017-12-11T15:29:43Z 103.6 2017-12-11T15:29:45Z 104.0 2017-12-11T15:30:07Z 103.6 2017-12-11T15:30:31Z 103.4 2017-12-11T15:30:49Z 100.8 2017-12-11T15:31:07Z 102.6 2017-12-11T15:31:15Z 101.4 2017-12-11T15:31:31Z 99.8 2017-12-11T15:31:39Z 94.8 2017-12-11T15:32:23Z 94.2 2017-12-11T15:32:32Z 93.2 2017-12-11T15:32:52Z 97.0 2017-12-11T15:33:21Z 96.4 2017-12-11T15:33:29Z 94.2 2017-12-11T15:34:37Z 97.4 2017-12-11T15:35:17Z 97.4 2017-12-11T15:35:20Z 97.4 2017-12-11T15:35:20Z 97.4 2017-12-11T15:35:20Z 97.4 2017-12-11T15:35:21Z 97.4 2017-12-11T15:35:21Z 97.4 2017-12-11T15:35:22Z 97.4 2017-12-11T15:35:22Z 97.0 2017-12-11T15:35:23Z 98.2 2017-12-11T15:35:29Z 96.4 2017-12-11T15:35:50Z 96.4 2017-12-11T15:35:52Z 96.4 2017-12-11T15:35:53Z 92.6 2017-12-11T15:36:25Z 92.4 2017-12-11T15:36:29Z 93.8 2017-12-11T15:36:59Z 95.6 2017-12-11T15:37:01Z 95.6 2017-12-11T15:37:02Z 94.8 2017-12-11T15:37:02Z 94.8 2017-12-11T15:37:05Z 94.8 2017-12-11T15:37:05Z 94.8 2017-12-11T15:37:06Z 94.8 2017-12-11T15:37:08Z 95.6 2017-12-11T15:37:10Z 95.6 2017-12-11T15:37:12Z 99.2 2017-12-11T15:37:50Z 99.6 2017-12-11T15:38:00Z 99.6 2017-12-11T15:38:03Z 99.6 2017-12-11T15:38:04Z 99.6 2017-12-11T15:38:06Z 99.6 2017-12-11T15:38:08Z 106.0 2017-12-11T15:38:42Z 106.0 2017-12-11T15:38:44Z 106.0 2017-12-11T15:38:46Z 107.8 2017-12-11T15:38:47Z 108.0 2017-12-11T15:39:02Z 113.0 2017-12-11T15:39:29Z 112.2 2017-12-11T15:39:40Z 118.0 2017-12-11T15:40:06Z 110.2 2017-12-11T15:40:28Z 111.2 2017-12-11T15:40:58Z 112.8 2017-12-11T15:41:29Z 112.8 2017-12-11T15:41:40Z 112.8 2017-12-11T15:41:41Z 112.8 2017-12-11T15:41:42Z 112.8 2017-12-11T15:41:45Z 112.0 2017-12-11T15:41:47Z 112.0 2017-12-11T15:41:52Z 112.0 2017-12-11T15:41:53Z 112.0 2017-12-11T15:41:55Z 112.6 2017-12-11T15:42:02Z 114.2 2017-12-11T15:42:18Z 114.2 2017-12-11T15:42:21Z 115.0 2017-12-11T15:42:26Z 115.0 2017-12-11T15:42:27Z 115.0 2017-12-11T15:42:28Z 114.0 2017-12-11T15:42:34Z 114.0 2017-12-11T15:42:35Z 114.0 2017-12-11T15:42:36Z 114.0 2017-12-11T15:42:38Z 118.6 2017-12-11T15:42:44Z 118.6 2017-12-11T15:42:45Z 119.0 2017-12-11T15:42:50Z 117.8 2017-12-11T15:43:00Z 117.6 2017-12-11T15:43:11Z 118.8 2017-12-11T15:43:33Z 118.8 2017-12-11T15:43:35Z 118.8 2017-12-11T15:43:38Z 121.8 2017-12-11T15:43:48Z 121.8 2017-12-11T15:43:50Z 123.0 2017-12-11T15:43:52Z 123.6 2017-12-11T15:43:54Z 124.4 2017-12-11T15:43:59Z 124.4 2017-12-11T15:44:01Z 125.0 2017-12-11T15:44:08Z 127.6 2017-12-11T15:44:24Z 136.0 2017-12-11T15:44:56Z 134.2 2017-12-11T15:45:23Z 128.2 2017-12-11T15:45:52Z 130.0 2017-12-11T15:45:55Z 130.0 2017-12-11T15:45:56Z 130.0 2017-12-11T15:45:58Z 130.8 2017-12-11T15:46:08Z 130.8 2017-12-11T15:46:09Z 130.8 2017-12-11T15:46:09Z 131.8 2017-12-11T15:46:16Z 132.2 2017-12-11T15:46:17Z 132.2 2017-12-11T15:46:18Z 132.2 2017-12-11T15:46:19Z 134.4 2017-12-11T15:46:29Z 136.0 2017-12-11T15:46:30Z 136.8 2017-12-11T15:46:47Z 137.0 2017-12-11T15:46:52Z 137.6 2017-12-11T15:47:22Z 136.6 2017-12-11T15:47:46Z 123.4 2017-12-11T15:48:32Z 121.0 2017-12-11T15:48:44Z 121.0 2017-12-11T15:48:46Z 121.0 2017-12-11T15:48:49Z 121.0 2017-12-11T15:48:53Z 122.0 2017-12-11T15:48:56Z 122.0 2017-12-11T15:48:59Z 123.2 2017-12-11T15:49:02Z 123.2 2017-12-11T15:49:06Z 123.4 2017-12-11T15:49:08Z 123.4 2017-12-11T15:49:09Z 128.6 2017-12-11T15:50:07Z 128.6 2017-12-11T15:51:08Z 126.4 2017-12-11T15:51:17Z 126.0 2017-12-11T15:51:19Z 125.6 2017-12-11T15:51:25Z 120.6 2017-12-11T15:51:40Z 120.6 2017-12-11T15:51:40Z 120.0 2017-12-11T15:51:47Z 120.4 2017-12-11T15:51:55Z 120.4 2017-12-11T15:51:56Z 121.4 2017-12-11T15:51:57Z 121.4 2017-12-11T15:52:14Z 120.8 2017-12-11T15:52:18Z 115.6 2017-12-11T15:52:48Z 113.0 2017-12-11T15:53:23Z 110.8 2017-12-11T15:53:30Z 110.8 2017-12-11T15:53:31Z 112.8 2017-12-11T15:53:44Z 112.8 2017-12-11T15:53:45Z 112.8 2017-12-11T15:53:46Z 112.8 2017-12-11T15:53:47Z 107.2 2017-12-11T15:53:58Z 107.2 2017-12-11T15:53:59Z 107.2 2017-12-11T15:53:59Z 107.2 2017-12-11T15:54:00Z 107.2 2017-12-11T15:54:01Z 107.0 2017-12-11T15:54:02Z 107.0 2017-12-11T15:54:03Z 107.0 2017-12-11T15:54:03Z 107.0 2017-12-11T15:54:04Z 107.0 2017-12-11T15:54:05Z 107.2 2017-12-11T15:54:10Z 107.0 2017-12-11T15:55:12Z 107.0 2017-12-11T15:55:13Z 107.0 2017-12-11T15:55:14Z 101.4 2017-12-11T15:55:30Z 101.4 2017-12-11T15:55:34Z 100.4 2017-12-11T15:55:37Z 99.0 2017-12-11T15:55:40Z 98.8 2017-12-11T15:55:54Z 99.6 2017-12-11T15:55:56Z 107.2 2017-12-11T15:56:12Z 108.8 2017-12-11T15:56:18Z 108.8 2017-12-11T15:56:33Z 107.8 2017-12-11T15:56:47Z 107.8 2017-12-11T15:56:48Z 105.6 2017-12-11T15:56:52Z 106.0 2017-12-11T15:56:54Z 106.0 2017-12-11T15:56:56Z 106.2 2017-12-11T15:56:58Z 107.8 2017-12-11T15:57:00Z 107.8 2017-12-11T15:57:02Z 106.8 2017-12-11T15:57:05Z 106.8 2017-12-11T15:57:06Z 106.8 2017-12-11T15:57:07Z 108.2 2017-12-11T15:57:08Z 109.2 2017-12-11T15:57:12Z 108.8 2017-12-11T15:57:15Z 109.2 2017-12-11T15:57:19Z 109.2 2017-12-11T15:57:21Z 109.2 2017-12-11T15:57:23Z 109.2 2017-12-11T15:57:24Z 102.0 2017-12-11T15:57:42Z 99.8 2017-12-11T15:57:43Z 99.8 2017-12-11T15:57:43Z 103.4 2017-12-11T15:57:45Z 103.4 2017-12-11T15:57:54Z 102.0 2017-12-11T15:57:57Z 98.8 2017-12-11T15:58:03Z 98.8 2017-12-11T15:58:08Z 93.2 2017-12-11T15:58:17Z 92.2 2017-12-11T15:58:23Z 93.4 2017-12-11T15:58:26Z 92.0 2017-12-11T15:58:34Z 92.0 2017-12-11T15:58:36Z 92.8 2017-12-11T15:58:45Z 94.0 2017-12-11T15:58:53Z 94.6 2017-12-11T16:00:40Z 94.8 2017-12-11T16:00:41Z 94.8 2017-12-11T16:00:42Z 95.4 2017-12-11T16:00:43Z 95.4 2017-12-11T16:00:44Z 99.0 2017-12-11T16:01:17Z 92.4 2017-12-11T16:02:08Z 89.6 2017-12-11T16:02:51Z 90.0 2017-12-11T16:02:56Z 90.6 2017-12-11T16:03:13Z 91.2 2017-12-11T16:03:32Z 90.8 2017-12-11T16:03:38Z 90.2 2017-12-11T16:03:52Z 89.8 2017-12-11T16:03:56Z 89.8 2017-12-11T16:04:03Z 90.0 2017-12-11T16:04:06Z 88.4 2017-12-11T16:04:18Z 88.2 2017-12-11T16:04:21Z 86.4 2017-12-11T16:04:27Z 85.4 2017-12-11T16:04:31Z 84.4 2017-12-11T16:04:39Z 82.2 2017-12-11T16:04:46Z 83.0 2017-12-11T16:05:39Z 83.4 2017-12-11T16:05:46Z 83.4 2017-12-11T16:05:48Z 83.4 2017-12-11T16:05:49Z 83.6 2017-12-11T16:05:59Z 83.6 2017-12-11T16:06:00Z 83.6 2017-12-11T16:06:01Z 83.6 2017-12-11T16:06:02Z 83.8 2017-12-11T16:06:25Z 83.8 2017-12-11T16:06:30Z 83.6 2017-12-11T16:06:33Z 83.6 2017-12-11T16:06:39Z 84.6 2017-12-11T16:06:59Z 84.6 2017-12-11T16:07:04Z 85.6 2017-12-11T16:07:11Z 85.6 2017-12-11T16:07:13Z 85.6 2017-12-11T16:07:15Z 84.6 2017-12-11T16:07:47Z 85.4 2017-12-11T16:08:02Z 85.4 2017-12-11T16:08:06Z 85.4 2017-12-11T16:08:10Z 84.8 2017-12-11T16:08:20Z 84.4 2017-12-11T16:08:30Z 84.4 2017-12-11T16:08:33Z 84.4 2017-12-11T16:08:38Z 87.4 2017-12-11T16:09:14Z 90.2 2017-12-11T16:14:19Z 92.2 2017-12-11T16:15:17Z 92.4 2017-12-11T16:15:26Z 92.8 2017-12-11T16:15:35Z 89.0 2017-12-11T16:16:23Z 83.8 2017-12-11T16:17:57Z 83.8 2017-12-11T16:18:02Z 82.4 2017-12-11T16:18:50Z 80.0 2017-12-11T16:19:19Z 75.6 2017-12-11T16:19:56Z 72.0 2017-12-11T16:20:35Z 69.4 2017-12-11T16:22:08Z 69.8 2017-12-11T16:22:53Z 70.6 2017-12-11T16:22:56Z 70.0 2017-12-11T16:23:01Z 67.4 2017-12-11T16:23:28Z 67.4 2017-12-11T16:23:59Z 68.0 2017-12-11T16:24:02Z 68.6 2017-12-11T16:24:05Z 68.6 2017-12-11T16:24:08Z 69.0 2017-12-11T16:24:10Z 69.0 2017-12-11T16:24:12Z 69.4 2017-12-11T16:24:14Z 69.0 2017-12-11T16:25:06Z 70.2 2017-12-11T16:25:11Z 70.2 2017-12-11T16:25:14Z 69.8 2017-12-11T16:25:16Z 70.6 2017-12-11T16:25:20Z 71.4 2017-12-11T16:25:22Z 71.4 2017-12-11T16:25:24Z 71.2 2017-12-11T16:25:26Z 67.0 2017-12-11T16:26:18Z 67.0 2017-12-11T16:26:21Z 66.8 2017-12-11T16:26:22Z 67.0 2017-12-11T16:26:22Z 67.0 2017-12-11T16:26:23Z 67.0 2017-12-11T16:26:23Z 67.0 2017-12-11T16:26:24Z 67.0 2017-12-11T16:26:24Z 67.0 2017-12-11T16:26:24Z 67.0 2017-12-11T16:26:25Z 67.0 2017-12-11T16:26:26Z 66.6 2017-12-11T16:26:28Z 66.6 2017-12-11T16:26:30Z 66.8 2017-12-11T16:26:34Z 68.8 2017-12-11T16:26:44Z 75.8 2017-12-11T16:27:18Z 76.0 2017-12-11T16:27:31Z 74.6 2017-12-11T16:27:33Z 74.8 2017-12-11T16:27:36Z 74.8 2017-12-11T16:27:37Z 74.2 2017-12-11T16:27:38Z 74.2 2017-12-11T16:27:39Z 77.6 2017-12-11T16:27:47Z 77.6 2017-12-11T16:27:48Z 78.4 2017-12-11T16:28:13Z 80.2 2017-12-11T16:28:16Z 74.4 2017-12-11T16:28:32Z 72.8 2017-12-11T16:28:41Z 72.8 2017-12-11T16:28:42Z 72.8 2017-12-11T16:28:44Z 77.6 2017-12-11T16:28:55Z 79.0 2017-12-11T16:29:06Z 77.8 2017-12-11T16:29:15Z 79.0 2017-12-11T16:29:27Z 79.0 2017-12-11T16:29:28Z 79.0 2017-12-11T16:29:29Z 79.0 2017-12-11T16:29:30Z 79.0 2017-12-11T16:29:31Z 79.0 2017-12-11T16:29:32Z 79.0 2017-12-11T16:29:33Z 80.8 2017-12-11T16:30:04Z 76.8 2017-12-11T16:30:32Z 71.0 2017-12-11T16:31:07Z 73.6 2017-12-11T16:31:38Z 74.6 2017-12-11T16:31:57Z 75.0 2017-12-11T16:32:07Z 76.0 2017-12-11T16:32:09Z 76.0 2017-12-11T16:32:11Z 76.0 2017-12-11T16:32:13Z 75.4 2017-12-11T16:32:15Z 75.8 2017-12-11T16:32:23Z 75.8 2017-12-11T16:32:24Z 72.2 2017-12-11T16:32:30Z 72.6 2017-12-11T16:32:34Z 72.6 2017-12-11T16:32:37Z 72.6 2017-12-11T16:32:40Z 68.2 2017-12-11T16:32:41Z 68.2 2017-12-11T16:32:45Z 68.2 2017-12-11T16:32:47Z 68.2 2017-12-11T16:32:48Z 68.2 2017-12-11T16:32:49Z 68.2 2017-12-11T16:32:49Z 68.2 2017-12-11T16:32:50Z 68.2 2017-12-11T16:32:51Z 68.2 2017-12-11T16:32:52Z 64.8 2017-12-11T16:32:57Z 64.8 2017-12-11T16:32:59Z 63.6 2017-12-11T16:33:02Z 63.6 2017-12-11T16:33:05Z 63.6 2017-12-11T16:33:10Z 64.6 2017-12-11T16:33:21Z 64.6 2017-12-11T16:33:23Z 66.2 2017-12-11T16:33:25Z 66.2 2017-12-11T16:33:29Z 67.6 2017-12-11T16:33:37Z 67.6 2017-12-11T16:33:39Z 67.6 2017-12-11T16:33:43Z 67.4 2017-12-11T16:33:48Z 67.4 2017-12-11T16:33:49Z 67.4 2017-12-11T16:33:50Z 67.4 2017-12-11T16:33:50Z 67.4 2017-12-11T16:33:51Z 67.4 2017-12-11T16:33:52Z 67.4 2017-12-11T16:33:52Z 67.4 2017-12-11T16:33:53Z 67.4 2017-12-11T16:33:53Z 67.8 2017-12-11T16:33:59Z 68.8 2017-12-11T16:34:07Z 66.4 2017-12-11T16:34:20Z 66.4 2017-12-11T16:34:23Z 67.0 2017-12-11T16:34:25Z 66.0 2017-12-11T16:34:31Z 66.0 2017-12-11T16:34:33Z 66.0 2017-12-11T16:34:34Z 66.8 2017-12-11T16:34:34Z 66.8 2017-12-11T16:34:35Z 66.8 2017-12-11T16:34:37Z 67.4 2017-12-11T16:34:40Z 67.6 2017-12-11T16:34:50Z 67.6 2017-12-11T16:34:58Z 66.6 2017-12-11T16:35:07Z 66.8 2017-12-11T16:35:21Z 67.2 2017-12-11T16:35:32Z 68.2 2017-12-11T16:35:47Z 66.0 2017-12-11T16:36:18Z 69.0 2017-12-11T16:37:00Z 69.0 2017-12-11T16:37:01Z 69.0 2017-12-11T16:37:03Z 68.8 2017-12-11T16:37:09Z 69.6 2017-12-11T16:37:13Z 70.8 2017-12-11T16:37:16Z 71.2 2017-12-11T16:37:20Z 71.2 2017-12-11T16:37:22Z 72.0 2017-12-11T16:37:28Z 72.0 2017-12-11T16:37:28Z 72.0 2017-12-11T16:37:29Z 72.0 2017-12-11T16:37:30Z 72.0 2017-12-11T16:37:31Z 72.6 2017-12-11T16:37:32Z 72.6 2017-12-11T16:37:35Z 72.2 2017-12-11T16:37:38Z 72.2 2017-12-11T16:37:39Z 72.2 2017-12-11T16:37:40Z 71.6 2017-12-11T16:37:45Z 71.6 2017-12-11T16:37:47Z 71.8 2017-12-11T16:37:48Z 71.8 2017-12-11T16:37:50Z 71.8 2017-12-11T16:37:51Z 71.8 2017-12-11T16:37:52Z 71.8 2017-12-11T16:37:56Z 71.4 2017-12-11T16:37:58Z 71.4 2017-12-11T16:38:06Z 72.4 2017-12-11T16:38:25Z 72.4 2017-12-11T16:38:30Z 73.6 2017-12-11T16:38:32Z 75.0 2017-12-11T16:38:36Z 77.8 2017-12-11T16:39:47Z 80.0 2017-12-11T16:40:05Z 85.2 2017-12-11T16:40:29Z 85.8 2017-12-11T16:40:32Z 85.8 2017-12-11T16:40:35Z 86.8 2017-12-11T16:40:41Z 87.4 2017-12-11T16:40:45Z 85.2 2017-12-11T16:40:51Z 84.8 2017-12-11T16:40:55Z 85.2 2017-12-11T16:40:57Z 84.0 2017-12-11T16:41:01Z 83.6 2017-12-11T16:41:06Z 83.6 2017-12-11T16:41:08Z 84.2 2017-12-11T16:41:11Z 82.4 2017-12-11T16:41:51Z 82.2 2017-12-11T16:41:52Z 82.2 2017-12-11T16:41:53Z 82.2 2017-12-11T16:41:54Z 81.8 2017-12-11T16:41:55Z 81.2 2017-12-11T16:42:02Z 81.2 2017-12-11T16:42:03Z 81.2 2017-12-11T16:42:04Z 80.6 2017-12-11T16:42:05Z 80.6 2017-12-11T16:42:06Z 82.4 2017-12-11T16:42:11Z 83.4 2017-12-11T16:42:13Z 82.8 2017-12-11T16:42:18Z 83.2 2017-12-11T16:42:19Z 82.6 2017-12-11T16:42:21Z 80.8 2017-12-11T16:42:32Z 86.8 2017-12-11T16:42:52Z 86.8 2017-12-11T16:42:53Z 111.6 2017-12-11T16:43:21Z 112.4 2017-12-11T16:43:26Z 124.8 2017-12-11T16:43:41Z 136.0 2017-12-11T16:44:00Z 135.8 2017-12-11T16:44:42Z 133.8 2017-12-11T16:45:07Z 132.4 2017-12-11T16:45:13Z 132.4 2017-12-11T16:45:15Z 128.4 2017-12-11T16:45:25Z 133.0 2017-12-11T16:45:33Z 133.0 2017-12-11T16:45:36Z 135.0 2017-12-11T16:45:38Z 136.0 2017-12-11T16:45:45Z 135.2 2017-12-11T16:46:13Z 135.2 2017-12-11T16:46:14Z 132.6 2017-12-11T16:46:16Z 131.6 2017-12-11T16:46:20Z 131.6 2017-12-11T16:46:21Z 125.0 2017-12-11T16:46:27Z 125.0 2017-12-11T16:46:27Z 125.0 2017-12-11T16:46:28Z 122.6 2017-12-11T16:46:43Z 121.6 2017-12-11T16:46:44Z 121.6 2017-12-11T16:46:45Z 122.6 2017-12-11T16:47:11Z 123.0 2017-12-11T16:47:14Z 123.0 2017-12-11T16:47:18Z 123.8 2017-12-11T16:47:22Z 124.2 2017-12-11T16:47:30Z 130.8 2017-12-11T16:47:48Z 140.2 2017-12-11T16:48:06Z 140.2 2017-12-11T16:48:07Z 140.2 2017-12-11T16:48:08Z 145.4 2017-12-11T16:48:10Z 145.4 2017-12-11T16:48:11Z 145.4 2017-12-11T16:48:12Z 150.8 2017-12-11T16:48:25Z 155.2 2017-12-11T16:48:54Z 155.2 2017-12-11T16:49:03Z 158.2 2017-12-11T16:49:26Z 162.6 2017-12-11T16:49:43Z 162.6 2017-12-11T16:49:45Z 162.6 2017-12-11T16:49:47Z 164.4 2017-12-11T16:49:49Z 171.8 2017-12-11T16:50:22Z 168.4 2017-12-11T16:50:33Z 168.2 2017-12-11T16:51:11Z 170.4 2017-12-11T16:51:38Z 182.2 2017-12-11T16:51:56Z 178.4 2017-12-11T16:52:12Z 177.8 2017-12-11T16:52:28Z 176.8 2017-12-11T16:52:32Z 176.8 2017-12-11T16:52:34Z 174.6 2017-12-11T16:52:35Z 174.6 2017-12-11T16:52:40Z 161.8 2017-12-11T16:52:54Z 157.4 2017-12-11T16:53:00Z 157.4 2017-12-11T16:53:02Z 157.4 2017-12-11T16:53:02Z 157.4 2017-12-11T16:53:02Z 157.4 2017-12-11T16:53:03Z 157.4 2017-12-11T16:53:03Z 152.4 2017-12-11T16:53:04Z 152.4 2017-12-11T16:53:04Z 152.4 2017-12-11T16:53:04Z 155.0 2017-12-11T16:53:05Z 155.0 2017-12-11T16:53:07Z 155.0 2017-12-11T16:53:09Z 151.4 2017-12-11T16:53:12Z 147.6 2017-12-11T16:53:14Z 147.6 2017-12-11T16:53:16Z 146.2 2017-12-11T16:53:21Z 144.8 2017-12-11T16:53:25Z 143.8 2017-12-11T16:53:28Z 143.8 2017-12-11T16:53:30Z 143.6 2017-12-11T16:53:35Z 145.2 2017-12-11T16:53:37Z 147.4 2017-12-11T16:53:41Z 151.4 2017-12-11T16:53:47Z 151.4 2017-12-11T16:53:48Z 160.2 2017-12-11T16:54:01Z 164.6 2017-12-11T16:54:06Z 164.8 2017-12-11T16:54:10Z 170.2 2017-12-11T16:54:13Z 176.0 2017-12-11T16:54:16Z 176.0 2017-12-11T16:54:18Z 179.2 2017-12-11T16:54:22Z 179.2 2017-12-11T16:54:24Z 212.4 2017-12-11T16:55:57Z 216.0 2017-12-11T16:56:11Z 216.0 2017-12-11T16:56:13Z 216.0 2017-12-11T16:56:13Z 216.0 2017-12-11T16:56:13Z 216.0 2017-12-11T16:56:14Z 216.0 2017-12-11T16:56:14Z 216.0 2017-12-11T16:56:14Z 216.0 2017-12-11T16:56:15Z 216.0 2017-12-11T16:56:15Z 216.6 2017-12-11T16:56:20Z 216.4 2017-12-11T16:56:22Z 216.4 2017-12-11T16:56:25Z 216.0 2017-12-11T16:56:27Z 215.2 2017-12-11T16:56:31Z 205.4 2017-12-11T16:56:54Z 201.2 2017-12-11T16:57:02Z 198.2 2017-12-11T16:57:07Z 197.2 2017-12-11T16:57:13Z 199.0 2017-12-11T16:57:17Z 195.0 2017-12-11T16:57:43Z 195.0 2017-12-11T16:57:45Z 194.8 2017-12-11T16:57:47Z 194.8 2017-12-11T16:57:48Z 194.8 2017-12-11T16:57:50Z 193.6 2017-12-11T16:57:51Z 193.6 2017-12-11T16:57:53Z 192.2 2017-12-11T16:57:59Z 190.8 2017-12-11T16:58:02Z 189.4 2017-12-11T16:58:03Z 189.4 2017-12-11T16:58:05Z 191.8 2017-12-11T16:58:10Z 196.6 2017-12-11T16:58:24Z 198.0 2017-12-11T16:58:27Z 193.4 2017-12-11T16:58:35Z 189.4 2017-12-11T16:58:43Z 196.8 2017-12-11T16:58:58Z 208.6 2017-12-11T16:59:29Z 213.8 2017-12-11T16:59:47Z 213.8 2017-12-11T16:59:49Z 213.0 2017-12-11T16:59:50Z 212.2 2017-12-11T16:59:55Z 212.2 2017-12-11T16:59:56Z 211.4 2017-12-11T17:00:04Z 209.6 2017-12-11T17:00:15Z 201.6 2017-12-11T17:00:37Z 202.6 2017-12-11T17:00:41Z 203.0 2017-12-11T17:00:43Z 203.0 2017-12-11T17:00:47Z 204.4 2017-12-11T17:00:59Z 204.4 2017-12-11T17:00:59Z 202.0 2017-12-11T17:01:31Z 201.6 2017-12-11T17:01:35Z 197.6 2017-12-11T17:01:49Z 196.8 2017-12-11T17:01:57Z 196.0 2017-12-11T17:02:00Z 191.8 2017-12-11T17:02:07Z 188.0 2017-12-11T17:02:12Z 183.2 2017-12-11T17:02:22Z 176.0 2017-12-11T17:02:36Z 170.2 2017-12-11T17:02:49Z 162.8 2017-12-11T17:03:03Z 159.2 2017-12-11T17:03:18Z 158.2 2017-12-11T17:03:21Z 153.2 2017-12-11T17:03:30Z 153.2 2017-12-11T17:03:31Z 153.2 2017-12-11T17:03:31Z 153.2 2017-12-11T17:03:32Z 149.4 2017-12-11T17:03:37Z 142.8 2017-12-11T17:03:42Z 138.4 2017-12-11T17:03:57Z 138.4 2017-12-11T17:03:58Z 137.4 2017-12-11T17:03:59Z 141.0 2017-12-11T17:04:06Z 133.6 2017-12-11T17:04:12Z 133.6 2017-12-11T17:04:13Z 133.6 2017-12-11T17:04:14Z 132.4 2017-12-11T17:04:16Z 129.8 2017-12-11T17:04:20Z 129.8 2017-12-11T17:04:20Z 127.2 2017-12-11T17:04:23Z 124.4 2017-12-11T17:04:24Z 124.4 2017-12-11T17:04:25Z 124.4 2017-12-11T17:04:25Z 124.4 2017-12-11T17:04:26Z 121.8 2017-12-11T17:04:28Z 120.8 2017-12-11T17:04:31Z 120.8 2017-12-11T17:04:33Z 120.8 2017-12-11T17:04:34Z 118.8 2017-12-11T17:04:36Z 118.8 2017-12-11T17:04:37Z 118.8 2017-12-11T17:04:38Z 118.8 2017-12-11T17:04:39Z 122.0 2017-12-11T17:04:41Z 122.0 2017-12-11T17:04:43Z 130.2 2017-12-11T17:04:55Z 130.2 2017-12-11T17:04:56Z 130.2 2017-12-11T17:04:57Z 135.6 2017-12-11T17:04:58Z 133.6 2017-12-11T17:05:01Z 133.6 2017-12-11T17:05:01Z 133.6 2017-12-11T17:05:02Z 133.6 2017-12-11T17:05:03Z 133.6 2017-12-11T17:05:04Z 133.6 2017-12-11T17:05:04Z 133.6 2017-12-11T17:05:06Z 135.6 2017-12-11T17:05:07Z 141.8 2017-12-11T17:05:09Z 147.6 2017-12-11T17:05:14Z 176.6 2017-12-11T17:05:56Z 182.0 2017-12-11T17:06:02Z 182.0 2017-12-11T17:06:04Z 186.6 2017-12-11T17:06:07Z 186.2 2017-12-11T17:06:35Z 181.4 2017-12-11T17:06:40Z 176.4 2017-12-11T17:06:42Z 176.4 2017-12-11T17:06:45Z 176.4 2017-12-11T17:06:47Z 165.0 2017-12-11T17:07:03Z 161.6 2017-12-11T17:07:04Z 161.6 2017-12-11T17:07:05Z 158.6 2017-12-11T17:07:23Z 156.8 2017-12-11T17:07:44Z 157.8 2017-12-11T17:07:55Z 146.2 2017-12-11T17:08:01Z 145.6 2017-12-11T17:08:06Z 144.8 2017-12-11T17:08:09Z 144.8 2017-12-11T17:08:10Z 144.0 2017-12-11T17:08:15Z 143.0 2017-12-11T17:08:19Z 140.2 2017-12-11T17:08:21Z 140.2 2017-12-11T17:08:23Z 139.0 2017-12-11T17:08:24Z 140.2 2017-12-11T17:08:26Z 140.2 2017-12-11T17:08:27Z 140.2 2017-12-11T17:08:28Z 142.4 2017-12-11T17:08:30Z 142.4 2017-12-11T17:08:32Z 142.2 2017-12-11T17:08:35Z 142.2 2017-12-11T17:08:36Z 143.8 2017-12-11T17:08:38Z 147.6 2017-12-11T17:08:43Z 152.2 2017-12-11T17:08:46Z 152.2 2017-12-11T17:08:48Z 154.4 2017-12-11T17:08:51Z 156.0 2017-12-11T17:08:55Z 156.2 2017-12-11T17:08:58Z 156.2 2017-12-11T17:09:01Z 155.6 2017-12-11T17:09:03Z 155.6 2017-12-11T17:09:04Z 162.8 2017-12-11T17:09:09Z 162.8 2017-12-11T17:09:10Z 162.8 2017-12-11T17:09:11Z 162.0 2017-12-11T17:09:12Z 162.0 2017-12-11T17:09:14Z 162.0 2017-12-11T17:09:15Z 162.0 2017-12-11T17:09:19Z 162.0 2017-12-11T17:09:20Z 162.8 2017-12-11T17:09:21Z 162.8 2017-12-11T17:09:23Z 167.0 2017-12-11T17:10:05Z 167.0 2017-12-11T17:10:07Z 164.0 2017-12-11T17:10:13Z 164.0 2017-12-11T17:10:14Z 165.0 2017-12-11T17:10:17Z 161.6 2017-12-11T17:10:19Z 162.4 2017-12-11T17:10:20Z 162.4 2017-12-11T17:10:22Z 163.4 2017-12-11T17:10:25Z 163.4 2017-12-11T17:10:26Z 163.4 2017-12-11T17:10:27Z 163.4 2017-12-11T17:10:28Z 161.0 2017-12-11T17:10:35Z 161.4 2017-12-11T17:10:37Z 163.8 2017-12-11T17:10:39Z 163.8 2017-12-11T17:10:40Z 175.8 2017-12-11T17:11:03Z 178.8 2017-12-11T17:11:06Z 179.8 2017-12-11T17:11:12Z 179.8 2017-12-11T17:11:17Z 179.4 2017-12-11T17:11:18Z 179.4 2017-12-11T17:11:21Z 177.6 2017-12-11T17:11:22Z 179.4 2017-12-11T17:11:26Z 180.2 2017-12-11T17:11:29Z 189.4 2017-12-11T17:11:48Z 192.4 2017-12-11T17:11:59Z 192.4 2017-12-11T17:12:00Z 192.4 2017-12-11T17:12:00Z 191.8 2017-12-11T17:12:26Z 191.8 2017-12-11T17:12:28Z 191.0 2017-12-11T17:12:29Z 191.0 2017-12-11T17:12:30Z 192.0 2017-12-11T17:12:32Z 186.6 2017-12-11T17:13:20Z 186.4 2017-12-11T17:13:23Z 187.0 2017-12-11T17:13:25Z 187.0 2017-12-11T17:13:27Z 187.0 2017-12-11T17:13:29Z 186.2 2017-12-11T17:13:35Z 184.2 2017-12-11T17:13:40Z 184.2 2017-12-11T17:13:41Z 184.2 2017-12-11T17:13:41Z 184.2 2017-12-11T17:13:42Z 184.0 2017-12-11T17:13:43Z 184.0 2017-12-11T17:13:45Z 183.8 2017-12-11T17:13:47Z 183.8 2017-12-11T17:13:53Z 183.4 2017-12-11T17:13:54Z 183.4 2017-12-11T17:13:56Z 181.0 2017-12-11T17:14:21Z 180.8 2017-12-11T17:14:24Z 182.6 2017-12-11T17:14:29Z 182.8 2017-12-11T17:14:37Z 182.2 2017-12-11T17:14:42Z 181.6 2017-12-11T17:14:48Z 181.2 2017-12-11T17:14:51Z 180.4 2017-12-11T17:14:54Z 177.4 2017-12-11T17:15:10Z 177.6 2017-12-11T17:15:13Z 176.4 2017-12-11T17:15:23Z 176.2 2017-12-11T17:15:26Z 176.2 2017-12-11T17:15:32Z 175.4 2017-12-11T17:15:35Z 176.4 2017-12-11T17:15:43Z 177.6 2017-12-11T17:15:46Z 176.2 2017-12-11T17:15:56Z 159.6 2017-12-11T17:17:13Z 159.0 2017-12-11T17:17:14Z 159.0 2017-12-11T17:17:15Z 151.0 2017-12-11T17:17:46Z 149.8 2017-12-11T17:17:48Z 149.8 2017-12-11T17:17:51Z 149.0 2017-12-11T17:17:58Z 148.4 2017-12-11T17:18:05Z 141.0 2017-12-11T17:18:24Z 140.8 2017-12-11T17:18:31Z 138.6 2017-12-11T17:18:38Z 138.6 2017-12-11T17:18:40Z 138.2 2017-12-11T17:18:55Z 135.2 2017-12-11T17:19:05Z 131.2 2017-12-11T17:19:08Z 131.2 2017-12-11T17:19:11Z 125.6 2017-12-11T17:19:13Z 127.8 2017-12-11T17:19:16Z 127.8 2017-12-11T17:19:17Z 130.8 2017-12-11T17:19:18Z 122.0 2017-12-11T17:19:20Z 122.2 2017-12-11T17:19:22Z 121.8 2017-12-11T17:19:23Z 121.8 2017-12-11T17:19:24Z 120.8 2017-12-11T17:19:29Z 120.8 2017-12-11T17:19:30Z 119.6 2017-12-11T17:19:33Z 112.6 2017-12-11T17:19:34Z 112.6 2017-12-11T17:19:35Z 112.6 2017-12-11T17:19:35Z 110.8 2017-12-11T17:19:38Z 110.8 2017-12-11T17:19:39Z 108.4 2017-12-11T17:19:40Z 108.4 2017-12-11T17:19:40Z 108.4 2017-12-11T17:19:41Z 108.4 2017-12-11T17:19:42Z 107.0 2017-12-11T17:19:43Z 107.0 2017-12-11T17:19:45Z 107.8 2017-12-11T17:19:46Z 110.6 2017-12-11T17:19:57Z 109.0 2017-12-11T17:19:58Z 109.0 2017-12-11T17:19:59Z 109.0 2017-12-11T17:20:00Z 107.4 2017-12-11T17:20:01Z 107.4 2017-12-11T17:20:03Z 107.2 2017-12-11T17:20:04Z 107.2 2017-12-11T17:20:06Z 110.2 2017-12-11T17:20:10Z 123.4 2017-12-11T17:20:22Z 127.4 2017-12-11T17:20:27Z 127.4 2017-12-11T17:20:28Z 127.4 2017-12-11T17:20:29Z 127.4 2017-12-11T17:20:30Z 131.6 2017-12-11T17:20:37Z 131.6 2017-12-11T17:20:38Z 136.0 2017-12-11T17:20:43Z 136.0 2017-12-11T17:20:45Z 139.8 2017-12-11T17:20:47Z 139.8 2017-12-11T17:20:48Z 146.4 2017-12-11T17:20:51Z 146.4 2017-12-11T17:20:54Z 146.2 2017-12-11T17:20:55Z 149.6 2017-12-11T17:21:01Z 150.0 2017-12-11T17:21:06Z 157.2 2017-12-11T17:21:06Z 157.2 2017-12-11T17:21:08Z 159.0 2017-12-11T17:21:09Z 159.0 2017-12-11T17:21:11Z 159.0 2017-12-11T17:21:12Z 160.4 2017-12-11T17:21:13Z 168.2 2017-12-11T17:21:23Z 173.0 2017-12-11T17:21:34Z 173.8 2017-12-11T17:21:36Z 173.8 2017-12-11T17:21:37Z 175.4 2017-12-11T17:21:37Z 176.8 2017-12-11T17:21:49Z 173.0 2017-12-11T17:23:04Z 173.0 2017-12-11T17:23:05Z 173.0 2017-12-11T17:23:07Z 173.6 2017-12-11T17:23:13Z 172.8 2017-12-11T17:23:18Z 170.6 2017-12-11T17:23:23Z 160.6 2017-12-11T17:23:37Z 160.6 2017-12-11T17:23:38Z 162.0 2017-12-11T17:23:39Z 160.8 2017-12-11T17:23:45Z 150.2 2017-12-11T17:23:55Z 146.8 2017-12-11T17:23:58Z 146.8 2017-12-11T17:23:59Z 146.8 2017-12-11T17:24:00Z 143.0 2017-12-11T17:24:02Z 143.0 2017-12-11T17:24:03Z 145.4 2017-12-11T17:24:06Z 140.8 2017-12-11T17:24:10Z 142.8 2017-12-11T17:24:11Z 142.8 2017-12-11T17:24:12Z 142.6 2017-12-11T17:24:17Z 138.2 2017-12-11T17:24:20Z 138.2 2017-12-11T17:24:21Z 135.6 2017-12-11T17:24:23Z 135.6 2017-12-11T17:24:24Z 135.4 2017-12-11T17:24:25Z 125.2 2017-12-11T17:24:32Z 125.2 2017-12-11T17:24:35Z 125.2 2017-12-11T17:24:36Z 122.8 2017-12-11T17:24:37Z 122.8 2017-12-11T17:24:39Z 127.4 2017-12-11T17:24:41Z 127.4 2017-12-11T17:24:43Z 116.0 2017-12-11T17:24:45Z 116.0 2017-12-11T17:24:47Z 109.0 2017-12-11T17:24:52Z 109.0 2017-12-11T17:24:53Z 98.2 2017-12-11T17:24:56Z 98.2 2017-12-11T17:24:58Z 99.0 2017-12-11T17:24:59Z 92.8 2017-12-11T17:25:05Z 92.8 2017-12-11T17:25:06Z 92.8 2017-12-11T17:25:07Z 89.4 2017-12-11T17:25:08Z 89.4 2017-12-11T17:25:10Z 89.4 2017-12-11T17:25:11Z 89.4 2017-12-11T17:25:11Z 89.4 2017-12-11T17:25:12Z 89.4 2017-12-11T17:25:13Z 95.8 2017-12-11T17:25:15Z 90.2 2017-12-11T17:25:24Z 90.2 2017-12-11T17:25:27Z 90.2 2017-12-11T17:25:29Z 91.0 2017-12-11T17:25:31Z 91.0 2017-12-11T17:25:35Z 91.6 2017-12-11T17:26:06Z 96.2 2017-12-11T17:26:52Z 96.2 2017-12-11T17:26:54Z 92.4 2017-12-11T17:26:56Z 86.2 2017-12-11T17:26:58Z 92.0 2017-12-11T17:27:09Z 88.8 2017-12-11T17:27:19Z 91.8 2017-12-11T17:27:31Z 91.8 2017-12-11T17:27:35Z 89.6 2017-12-11T17:27:38Z 89.6 2017-12-11T17:27:40Z 89.6 2017-12-11T17:27:42Z 91.6 2017-12-11T17:27:44Z 87.8 2017-12-11T17:27:47Z 90.0 2017-12-11T17:27:50Z 85.0 2017-12-11T17:27:52Z 90.0 2017-12-11T17:27:55Z 90.2 2017-12-11T17:27:58Z 90.2 2017-12-11T17:28:00Z 92.8 2017-12-11T17:28:10Z 88.6 2017-12-11T17:28:16Z 91.2 2017-12-11T17:28:21Z 87.0 2017-12-11T17:28:26Z 87.2 2017-12-11T17:28:29Z 86.4 2017-12-11T17:28:37Z 86.4 2017-12-11T17:28:39Z 87.6 2017-12-11T17:28:42Z 87.6 2017-12-11T17:28:44Z 84.2 2017-12-11T17:28:46Z 83.0 2017-12-11T17:28:52Z 83.6 2017-12-11T17:29:03Z 84.2 2017-12-11T17:29:09Z 84.4 2017-12-11T17:29:17Z 85.0 2017-12-11T17:29:19Z 85.0 2017-12-11T17:29:21Z 83.8 2017-12-11T17:29:23Z 86.0 2017-12-11T17:29:28Z 85.6 2017-12-11T17:29:28Z 85.6 2017-12-11T17:29:29Z 102.0 2017-12-11T17:30:08Z 99.8 2017-12-11T17:30:13Z 99.8 2017-12-11T17:30:14Z 99.8 2017-12-11T17:30:15Z 102.6 2017-12-11T17:30:17Z 102.6 2017-12-11T17:30:17Z 102.6 2017-12-11T17:30:18Z 101.0 2017-12-11T17:30:19Z 101.0 2017-12-11T17:30:20Z 101.0 2017-12-11T17:30:20Z 99.6 2017-12-11T17:30:22Z 99.6 2017-12-11T17:30:23Z 103.8 2017-12-11T17:30:25Z 103.8 2017-12-11T17:30:26Z 103.8 2017-12-11T17:30:26Z 103.8 2017-12-11T17:30:27Z 103.8 2017-12-11T17:30:28Z 103.8 2017-12-11T17:30:29Z 107.4 2017-12-11T17:30:35Z 107.4 2017-12-11T17:30:38Z 107.4 2017-12-11T17:30:40Z 110.8 2017-12-11T17:30:59Z 114.0 2017-12-11T17:31:04Z 114.0 2017-12-11T17:31:15Z 115.4 2017-12-11T17:31:18Z 114.4 2017-12-11T17:31:23Z 114.4 2017-12-11T17:31:27Z 140.6 2017-12-11T17:34:06Z 140.6 2017-12-11T17:34:15Z 140.8 2017-12-11T17:34:21Z 140.8 2017-12-11T17:34:28Z 140.6 2017-12-11T17:34:39Z 140.4 2017-12-11T17:34:47Z 140.4 2017-12-11T17:34:54Z 139.4 2017-12-11T17:35:02Z 137.4 2017-12-11T17:35:37Z 134.0 2017-12-11T17:36:24Z 132.2 2017-12-11T17:37:01Z 130.2 2017-12-11T17:37:40Z 126.4 2017-12-11T17:38:19Z 126.4 2017-12-11T17:38:20Z 126.4 2017-12-11T17:38:21Z 126.4 2017-12-11T17:38:22Z 127.2 2017-12-11T17:38:35Z 127.2 2017-12-11T17:38:38Z 127.2 2017-12-11T17:38:40Z 127.8 2017-12-11T17:38:42Z 129.6 2017-12-11T17:38:48Z 129.6 2017-12-11T17:38:49Z 129.6 2017-12-11T17:38:52Z 129.6 2017-12-11T17:38:54Z 130.4 2017-12-11T17:39:02Z 132.6 2017-12-11T17:39:19Z 133.8 2017-12-11T17:39:26Z 134.8 2017-12-11T17:39:29Z 134.4 2017-12-11T17:39:32Z 135.0 2017-12-11T17:39:37Z 135.0 2017-12-11T17:39:39Z 135.0 2017-12-11T17:39:42Z 135.0 2017-12-11T17:39:45Z 135.6 2017-12-11T17:39:50Z 137.2 2017-12-11T17:40:18Z 137.2 2017-12-11T17:40:31Z 136.0 2017-12-11T17:40:32Z 135.4 2017-12-11T17:40:33Z 135.4 2017-12-11T17:40:35Z 134.6 2017-12-11T17:40:39Z 134.4 2017-12-11T17:40:41Z 134.0 2017-12-11T17:40:44Z 134.0 2017-12-11T17:40:46Z 134.0 2017-12-11T17:40:48Z 132.6 2017-12-11T17:40:58Z 132.0 2017-12-11T17:41:00Z 131.4 2017-12-11T17:41:03Z 131.2 2017-12-11T17:41:05Z 131.2 2017-12-11T17:41:09Z 131.0 2017-12-11T17:41:10Z 130.8 2017-12-11T17:41:12Z 130.8 2017-12-11T17:41:15Z 134.8 2017-12-11T17:41:28Z 150.2 2017-12-11T17:42:45Z 150.2 2017-12-11T17:42:48Z 150.4 2017-12-11T17:42:50Z 150.4 2017-12-11T17:42:53Z 150.4 2017-12-11T17:42:55Z 150.4 2017-12-11T17:42:57Z 150.4 2017-12-11T17:42:58Z 150.4 2017-12-11T17:43:00Z 151.6 2017-12-11T17:43:03Z 152.6 2017-12-11T17:43:11Z 152.4 2017-12-11T17:43:15Z 152.6 2017-12-11T17:43:18Z 154.8 2017-12-11T17:44:07Z 154.8 2017-12-11T17:44:23Z 154.0 2017-12-11T17:44:32Z 148.8 2017-12-11T17:44:56Z 148.0 2017-12-11T17:45:02Z 146.6 2017-12-11T17:45:07Z 147.0 2017-12-11T17:45:09Z 147.0 2017-12-11T17:45:09Z 147.0 2017-12-11T17:45:10Z 146.8 2017-12-11T17:45:15Z 145.8 2017-12-11T17:45:18Z 145.8 2017-12-11T17:45:19Z 146.0 2017-12-11T17:45:20Z 146.8 2017-12-11T17:45:21Z 146.8 2017-12-11T17:45:22Z 147.4 2017-12-11T17:45:29Z 154.4 2017-12-11T17:46:02Z 155.2 2017-12-11T17:46:45Z 156.0 2017-12-11T17:46:53Z 152.4 2017-12-11T17:47:14Z 153.0 2017-12-11T17:47:15Z 153.0 2017-12-11T17:47:17Z 153.0 2017-12-11T17:47:40Z 152.2 2017-12-11T17:47:42Z 152.2 2017-12-11T17:47:43Z 147.8 2017-12-11T17:48:11Z 147.2 2017-12-11T17:48:13Z 133.8 2017-12-11T17:49:08Z 134.4 2017-12-11T17:49:12Z 134.2 2017-12-11T17:49:16Z 134.2 2017-12-11T17:49:17Z 134.2 2017-12-11T17:49:18Z 133.6 2017-12-11T17:49:22Z 133.0 2017-12-11T17:49:25Z 133.0 2017-12-11T17:49:25Z 133.0 2017-12-11T17:49:27Z 132.4 2017-12-11T17:49:29Z 132.4 2017-12-11T17:49:29Z 132.6 2017-12-11T17:49:32Z 132.6 2017-12-11T17:49:33Z 132.8 2017-12-11T17:49:34Z 134.0 2017-12-11T17:49:44Z 134.4 2017-12-11T17:49:51Z 139.0 2017-12-11T17:50:04Z 139.0 2017-12-11T17:50:07Z 139.6 2017-12-11T17:50:08Z 139.6 2017-12-11T17:50:10Z 139.8 2017-12-11T17:50:17Z 140.2 2017-12-11T17:50:21Z 141.0 2017-12-11T17:50:25Z 141.0 2017-12-11T17:50:26Z 141.0 2017-12-11T17:50:26Z 141.0 2017-12-11T17:50:27Z 143.2 2017-12-11T17:50:35Z 143.2 2017-12-11T17:50:38Z 142.8 2017-12-11T17:50:41Z 142.8 2017-12-11T17:50:44Z 142.4 2017-12-11T17:50:45Z 143.2 2017-12-11T17:50:48Z 144.2 2017-12-11T17:50:52Z 147.0 2017-12-11T17:51:00Z 151.0 2017-12-11T17:51:07Z 151.0 2017-12-11T17:51:09Z 151.0 2017-12-11T17:51:10Z 144.6 2017-12-11T17:51:47Z 144.6 2017-12-11T17:51:53Z 144.2 2017-12-11T17:51:56Z 142.0 2017-12-11T17:52:09Z 141.8 2017-12-11T17:52:15Z 141.0 2017-12-11T17:52:16Z 141.0 2017-12-11T17:52:17Z 141.0 2017-12-11T17:52:18Z 140.4 2017-12-11T17:52:20Z 140.4 2017-12-11T17:52:23Z 139.8 2017-12-11T17:52:24Z 139.8 2017-12-11T17:52:26Z 140.4 2017-12-11T17:52:29Z 139.6 2017-12-11T17:52:30Z 139.6 2017-12-11T17:52:31Z 139.0 2017-12-11T17:52:35Z 137.2 2017-12-11T17:52:48Z 138.6 2017-12-11T17:53:01Z 139.2 2017-12-11T17:53:09Z 139.2 2017-12-11T17:53:09Z 139.2 2017-12-11T17:53:09Z 140.6 2017-12-11T17:53:12Z 145.2 2017-12-11T17:53:34Z 145.2 2017-12-11T17:53:37Z 145.0 2017-12-11T17:53:46Z 145.0 2017-12-11T17:53:47Z 143.6 2017-12-11T17:53:48Z 143.6 2017-12-11T17:53:49Z 143.6 2017-12-11T17:53:50Z 141.6 2017-12-11T17:53:52Z 141.6 2017-12-11T17:53:56Z 138.6 2017-12-11T17:53:58Z 138.6 2017-12-11T17:53:59Z 138.6 2017-12-11T17:54:02Z 132.6 2017-12-11T17:54:03Z 132.6 2017-12-11T17:54:04Z 132.6 2017-12-11T17:54:07Z 128.2 2017-12-11T17:54:09Z 128.2 2017-12-11T17:54:11Z 127.8 2017-12-11T17:54:12Z 127.8 2017-12-11T17:54:14Z 134.6 2017-12-11T17:54:31Z 134.6 2017-12-11T17:54:33Z 139.0 2017-12-11T17:54:34Z 139.0 2017-12-11T17:54:37Z 139.0 2017-12-11T17:54:37Z 147.0 2017-12-11T17:54:44Z 145.0 2017-12-11T17:54:46Z 145.0 2017-12-11T17:54:47Z 141.2 2017-12-11T17:54:48Z 141.2 2017-12-11T17:54:50Z 142.0 2017-12-11T17:54:53Z 142.8 2017-12-11T17:54:59Z 136.6 2017-12-11T17:55:13Z 136.6 2017-12-11T17:55:16Z 132.6 2017-12-11T17:55:22Z 132.8 2017-12-11T17:55:26Z 134.0 2017-12-11T17:55:31Z 135.6 2017-12-11T17:55:35Z 131.0 2017-12-11T17:55:38Z 131.0 2017-12-11T17:55:39Z 130.2 2017-12-11T17:55:41Z 120.0 2017-12-11T17:55:47Z 120.0 2017-12-11T17:55:47Z 126.2 2017-12-11T17:55:49Z 126.2 2017-12-11T17:55:50Z 126.2 2017-12-11T17:55:51Z 126.2 2017-12-11T17:55:51Z 126.2 2017-12-11T17:55:52Z 126.2 2017-12-11T17:55:54Z 126.2 2017-12-11T17:55:56Z 131.2 2017-12-11T17:55:58Z 130.6 2017-12-11T17:56:03Z 130.6 2017-12-11T17:56:04Z 136.2 2017-12-11T17:56:09Z 145.0 2017-12-11T17:56:18Z 143.2 2017-12-11T17:56:24Z 141.0 2017-12-11T17:56:27Z 150.8 2017-12-11T17:56:31Z 150.8 2017-12-11T17:56:34Z 150.8 2017-12-11T17:56:36Z 159.0 2017-12-11T17:56:37Z 159.0 2017-12-11T17:56:38Z 159.0 2017-12-11T17:56:39Z 159.0 2017-12-11T17:56:39Z 159.0 2017-12-11T17:56:41Z 159.0 2017-12-11T17:56:41Z 166.6 2017-12-11T17:56:43Z 166.0 2017-12-11T17:56:47Z 171.2 2017-12-11T17:56:51Z 181.2 2017-12-11T17:57:14Z 181.8 2017-12-11T17:57:22Z 183.0 2017-12-11T17:57:47Z 182.4 2017-12-11T17:57:54Z 187.0 2017-12-11T17:58:36Z 189.8 2017-12-11T18:00:00Z 189.8 2017-12-11T18:00:02Z 189.8 2017-12-11T18:00:03Z 191.0 2017-12-11T18:00:08Z 196.4 2017-12-11T18:00:30Z 196.4 2017-12-11T18:00:31Z 196.4 2017-12-11T18:00:32Z 197.8 2017-12-11T18:00:33Z 198.6 2017-12-11T18:00:44Z 198.2 2017-12-11T18:00:48Z 199.8 2017-12-11T18:01:03Z 199.8 2017-12-11T18:01:05Z 199.8 2017-12-11T18:01:06Z 201.4 2017-12-11T18:01:08Z 200.4 2017-12-11T18:01:25Z 201.8 2017-12-11T18:01:28Z 202.6 2017-12-11T18:01:34Z 200.4 2017-12-11T18:01:43Z 204.4 2017-12-11T18:01:50Z 206.8 2017-12-11T18:01:52Z 206.8 2017-12-11T18:01:55Z 210.4 2017-12-11T18:02:11Z 210.4 2017-12-11T18:02:14Z 213.8 2017-12-11T18:02:16Z 216.2 2017-12-11T18:02:27Z 216.2 2017-12-11T18:02:29Z 219.0 2017-12-11T18:02:33Z 218.2 2017-12-11T18:03:01Z 218.2 2017-12-11T18:03:02Z 214.8 2017-12-11T18:03:04Z 214.8 2017-12-11T18:03:05Z 213.2 2017-12-11T18:03:07Z 211.0 2017-12-11T18:03:08Z 211.0 2017-12-11T18:03:11Z 210.6 2017-12-11T18:03:14Z 210.6 2017-12-11T18:03:16Z 210.8 2017-12-11T18:03:19Z 212.2 2017-12-11T18:03:21Z 211.2 2017-12-11T18:03:26Z 205.6 2017-12-11T18:03:41Z 205.4 2017-12-11T18:03:42Z 205.4 2017-12-11T18:03:43Z 205.4 2017-12-11T18:03:44Z 199.6 2017-12-11T18:03:46Z 199.6 2017-12-11T18:03:47Z 199.6 2017-12-11T18:03:48Z 199.6 2017-12-11T18:03:50Z 191.4 2017-12-11T18:03:54Z 188.2 2017-12-11T18:03:55Z 188.2 2017-12-11T18:03:56Z 188.2 2017-12-11T18:03:57Z 177.8 2017-12-11T18:04:00Z 181.6 2017-12-11T18:04:03Z 185.4 2017-12-11T18:04:05Z 184.4 2017-12-11T18:04:15Z 173.0 2017-12-11T18:04:18Z 169.8 2017-12-11T18:04:30Z 167.0 2017-12-11T18:04:34Z 161.6 2017-12-11T18:04:38Z 158.8 2017-12-11T18:04:42Z 157.8 2017-12-11T18:04:44Z 157.6 2017-12-11T18:04:49Z 157.6 2017-12-11T18:04:49Z 157.6 2017-12-11T18:04:50Z 157.6 2017-12-11T18:04:50Z 157.6 2017-12-11T18:04:51Z 157.6 2017-12-11T18:04:51Z 157.6 2017-12-11T18:04:51Z 157.6 2017-12-11T18:04:52Z 157.6 2017-12-11T18:04:52Z 157.6 2017-12-11T18:04:52Z 157.6 2017-12-11T18:04:53Z 162.8 2017-12-11T18:04:59Z 168.4 2017-12-11T18:05:04Z 168.4 2017-12-11T18:05:06Z 175.8 2017-12-11T18:05:10Z 184.6 2017-12-11T18:05:16Z 194.2 2017-12-11T18:05:19Z 202.0 2017-12-11T18:05:26Z 212.8 2017-12-11T18:05:34Z 218.2 2017-12-11T18:05:40Z 219.0 2017-12-11T18:05:45Z 225.4 2017-12-11T18:06:06Z 226.2 2017-12-11T18:06:08Z 223.6 2017-12-11T18:06:11Z 223.6 2017-12-11T18:06:13Z 219.2 2017-12-11T18:06:17Z 217.2 2017-12-11T18:06:21Z 214.2 2017-12-11T18:06:24Z 209.0 2017-12-11T18:06:27Z 209.0 2017-12-11T18:06:30Z 204.6 2017-12-11T18:06:34Z 193.8 2017-12-11T18:06:37Z 193.8 2017-12-11T18:06:40Z 184.2 2017-12-11T18:06:44Z 170.4 2017-12-11T18:06:46Z 174.8 2017-12-11T18:06:48Z 160.0 2017-12-11T18:06:50Z 160.0 2017-12-11T18:06:53Z 148.8 2017-12-11T18:06:57Z 141.8 2017-12-11T18:07:02Z 136.8 2017-12-11T18:07:06Z 133.0 2017-12-11T18:07:15Z 131.6 2017-12-11T18:07:23Z 128.0 2017-12-11T18:07:28Z 130.4 2017-12-11T18:07:32Z 125.4 2017-12-11T18:07:35Z 122.8 2017-12-11T18:07:37Z 122.8 2017-12-11T18:07:38Z 122.8 2017-12-11T18:07:40Z 120.6 2017-12-11T18:07:42Z 119.2 2017-12-11T18:07:50Z 119.2 2017-12-11T18:07:51Z 120.2 2017-12-11T18:07:55Z 120.2 2017-12-11T18:07:58Z 111.2 2017-12-11T18:08:10Z 110.0 2017-12-11T18:08:15Z 109.4 2017-12-11T18:08:17Z 108.2 2017-12-11T18:08:26Z 106.8 2017-12-11T18:08:28Z 107.2 2017-12-11T18:08:57Z 109.6 2017-12-11T18:09:18Z 124.2 2017-12-11T18:09:43Z 124.2 2017-12-11T18:09:46Z 124.2 2017-12-11T18:09:48Z 124.4 2017-12-11T18:09:51Z 132.6 2017-12-11T18:09:54Z 132.2 2017-12-11T18:09:58Z 141.2 2017-12-11T18:10:03Z 141.2 2017-12-11T18:10:06Z 141.2 2017-12-11T18:10:08Z 151.6 2017-12-11T18:10:10Z 151.6 2017-12-11T18:10:12Z 148.6 2017-12-11T18:10:13Z 148.6 2017-12-11T18:10:15Z 148.6 2017-12-11T18:10:19Z 153.8 2017-12-11T18:10:22Z 153.8 2017-12-11T18:10:25Z 167.8 2017-12-11T18:10:28Z 167.8 2017-12-11T18:10:31Z 167.8 2017-12-11T18:10:33Z 170.4 2017-12-11T18:10:37Z 177.4 2017-12-11T18:10:42Z 181.0 2017-12-11T18:10:52Z 181.0 2017-12-11T18:10:54Z 182.0 2017-12-11T18:10:57Z 186.8 2017-12-11T18:11:28Z 186.0 2017-12-11T18:11:33Z 185.0 2017-12-11T18:11:35Z 181.0 2017-12-11T18:11:45Z 181.0 2017-12-11T18:11:47Z 174.6 2017-12-11T18:12:02Z 174.4 2017-12-11T18:12:06Z 172.2 2017-12-11T18:12:08Z 164.6 2017-12-11T18:12:22Z 164.6 2017-12-11T18:12:24Z 164.6 2017-12-11T18:12:25Z 160.4 2017-12-11T18:12:27Z 152.6 2017-12-11T18:12:41Z 142.6 2017-12-11T18:12:50Z 142.6 2017-12-11T18:12:50Z 142.6 2017-12-11T18:12:52Z 142.6 2017-12-11T18:12:53Z 142.6 2017-12-11T18:12:54Z 132.4 2017-12-11T18:12:56Z 132.4 2017-12-11T18:12:57Z 132.4 2017-12-11T18:12:58Z 132.6 2017-12-11T18:13:00Z 132.6 2017-12-11T18:13:01Z 131.8 2017-12-11T18:13:06Z 129.2 2017-12-11T18:13:08Z 125.8 2017-12-11T18:13:15Z 123.8 2017-12-11T18:13:18Z 123.8 2017-12-11T18:13:20Z 122.6 2017-12-11T18:13:21Z 119.6 2017-12-11T18:13:23Z 119.6 2017-12-11T18:13:25Z 119.6 2017-12-11T18:13:27Z 119.6 2017-12-11T18:13:29Z 119.0 2017-12-11T18:13:31Z 115.6 2017-12-11T18:13:41Z 116.2 2017-12-11T18:13:43Z 116.2 2017-12-11T18:13:45Z 116.2 2017-12-11T18:13:46Z 103.6 2017-12-11T18:14:00Z 101.6 2017-12-11T18:14:09Z 101.6 2017-12-11T18:14:31Z 101.8 2017-12-11T18:14:35Z 101.8 2017-12-11T18:14:39Z 101.2 2017-12-11T18:15:02Z 102.0 2017-12-11T18:15:24Z 105.2 2017-12-11T18:15:37Z 110.4 2017-12-11T18:15:39Z 110.4 2017-12-11T18:15:40Z 110.4 2017-12-11T18:15:42Z 114.0 2017-12-11T18:15:50Z 119.0 2017-12-11T18:15:52Z 120.4 2017-12-11T18:16:03Z 123.4 2017-12-11T18:16:10Z 125.0 2017-12-11T18:16:17Z 127.0 2017-12-11T18:16:22Z 128.0 2017-12-11T18:16:32Z 129.2 2017-12-11T18:16:40Z 129.4 2017-12-11T18:16:49Z 129.2 2017-12-11T18:16:59Z 130.0 2017-12-11T18:17:09Z 130.0 2017-12-11T18:17:11Z 130.0 2017-12-11T18:17:12Z 130.0 2017-12-11T18:17:13Z 130.0 2017-12-11T18:17:14Z 130.6 2017-12-11T18:17:15Z 130.6 2017-12-11T18:17:16Z 130.6 2017-12-11T18:17:17Z 130.6 2017-12-11T18:17:18Z 130.6 2017-12-11T18:17:19Z 130.6 2017-12-11T18:17:21Z 130.8 2017-12-11T18:17:25Z 129.8 2017-12-11T18:17:46Z 129.8 2017-12-11T18:17:52Z 129.4 2017-12-11T18:17:58Z 129.2 2017-12-11T18:18:04Z 129.2 2017-12-11T18:18:06Z 129.2 2017-12-11T18:18:10Z 129.0 2017-12-11T18:18:14Z 129.6 2017-12-11T18:18:31Z 129.6 2017-12-11T18:18:34Z 127.6 2017-12-11T18:18:54Z 126.6 2017-12-11T18:19:06Z 126.6 2017-12-11T18:19:15Z 128.6 2017-12-11T18:19:15Z 128.6 2017-12-11T18:19:16Z 128.6 2017-12-11T18:19:16Z 128.6 2017-12-11T18:19:16Z 128.6 2017-12-11T18:19:16Z 128.6 2017-12-11T18:19:18Z 130.4 2017-12-11T18:19:29Z 131.6 2017-12-11T18:19:30Z 131.6 2017-12-11T18:19:31Z 131.6 2017-12-11T18:19:32Z 132.2 2017-12-11T18:19:36Z 135.0 2017-12-11T18:19:50Z 138.0 2017-12-11T18:19:58Z 138.0 2017-12-11T18:19:59Z 138.0 2017-12-11T18:20:01Z 140.0 2017-12-11T18:20:13Z 142.6 2017-12-11T18:20:15Z 142.6 2017-12-11T18:20:16Z 143.6 2017-12-11T18:20:18Z 143.6 2017-12-11T18:20:20Z 145.4 2017-12-11T18:20:23Z 145.4 2017-12-11T18:20:25Z 145.4 2017-12-11T18:20:25Z 147.4 2017-12-11T18:20:27Z 147.4 2017-12-11T18:20:27Z 150.6 2017-12-11T18:20:28Z 150.6 2017-12-11T18:20:30Z 149.2 2017-12-11T18:20:32Z 149.2 2017-12-11T18:20:33Z 155.0 2017-12-11T18:20:38Z 152.8 2017-12-11T18:20:39Z 152.8 2017-12-11T18:20:41Z 152.8 2017-12-11T18:20:42Z 152.8 2017-12-11T18:20:43Z 161.6 2017-12-11T18:20:45Z 161.6 2017-12-11T18:20:46Z 161.6 2017-12-11T18:20:48Z 161.6 2017-12-11T18:20:50Z 163.8 2017-12-11T18:20:52Z 163.8 2017-12-11T18:20:54Z 166.8 2017-12-11T18:20:55Z 166.8 2017-12-11T18:20:57Z 172.4 2017-12-11T18:20:58Z 172.4 2017-12-11T18:20:59Z 172.4 2017-12-11T18:21:01Z 172.4 2017-12-11T18:21:02Z 172.4 2017-12-11T18:21:03Z 172.4 2017-12-11T18:21:04Z 176.0 2017-12-11T18:21:09Z 176.0 2017-12-11T18:21:12Z 176.0 2017-12-11T18:21:13Z 176.0 2017-12-11T18:21:14Z 181.8 2017-12-11T18:21:15Z 181.8 2017-12-11T18:21:16Z 181.8 2017-12-11T18:21:17Z 181.8 2017-12-11T18:21:19Z 181.8 2017-12-11T18:21:20Z 182.4 2017-12-11T18:21:22Z 182.4 2017-12-11T18:21:24Z 186.8 2017-12-11T18:21:26Z 187.8 2017-12-11T18:21:31Z 191.0 2017-12-11T18:21:35Z 198.2 2017-12-11T18:21:55Z 202.4 2017-12-11T18:22:04Z 205.6 2017-12-11T18:22:15Z 205.6 2017-12-11T18:22:16Z 207.2 2017-12-11T18:22:23Z 212.0 2017-12-11T18:22:26Z 212.0 2017-12-11T18:22:29Z 212.0 2017-12-11T18:22:32Z 215.6 2017-12-11T18:22:37Z 215.6 2017-12-11T18:22:41Z 231.8 2017-12-11T18:23:09Z 237.0 2017-12-11T18:23:17Z 239.4 2017-12-11T18:23:28Z 241.6 2017-12-11T18:23:51Z 239.8 2017-12-11T18:23:58Z 240.8 2017-12-11T18:24:08Z 240.8 2017-12-11T18:24:15Z 243.0 2017-12-11T18:24:31Z 245.0 2017-12-11T18:24:36Z 245.6 2017-12-11T18:24:41Z 246.8 2017-12-11T18:24:45Z 248.4 2017-12-11T18:24:57Z 248.4 2017-12-11T18:25:01Z 254.2 2017-12-11T18:25:23Z 254.8 2017-12-11T18:25:25Z 255.4 2017-12-11T18:25:30Z 257.0 2017-12-11T18:25:40Z 257.0 2017-12-11T18:25:42Z 257.0 2017-12-11T18:25:43Z 257.0 2017-12-11T18:25:45Z 255.8 2017-12-11T18:25:55Z 256.8 2017-12-11T18:26:02Z 256.4 2017-12-11T18:26:04Z 256.4 2017-12-11T18:26:07Z 258.4 2017-12-11T18:26:13Z 258.4 2017-12-11T18:26:18Z 258.4 2017-12-11T18:26:21Z 259.8 2017-12-11T18:26:30Z 261.6 2017-12-11T18:26:34Z 261.6 2017-12-11T18:26:37Z 261.6 2017-12-11T18:26:39Z 263.2 2017-12-11T18:26:41Z 263.2 2017-12-11T18:26:44Z 263.6 2017-12-11T18:26:47Z 263.6 2017-12-11T18:26:49Z 263.6 2017-12-11T18:26:51Z 265.6 2017-12-11T18:26:53Z 265.6 2017-12-11T18:26:54Z 263.4 2017-12-11T18:26:56Z 262.2 2017-12-11T18:27:26Z 261.8 2017-12-11T18:27:31Z 261.8 2017-12-11T18:27:34Z 262.8 2017-12-11T18:27:37Z 262.8 2017-12-11T18:27:40Z 265.8 2017-12-11T18:27:54Z 264.8 2017-12-11T18:27:59Z 265.8 2017-12-11T18:28:01Z 267.2 2017-12-11T18:28:02Z 267.2 2017-12-11T18:28:04Z 268.0 2017-12-11T18:28:10Z 268.0 2017-12-11T18:28:13Z 268.0 2017-12-11T18:28:15Z 267.2 2017-12-11T18:28:17Z 267.2 2017-12-11T18:28:20Z 267.6 2017-12-11T18:28:23Z 266.6 2017-12-11T18:28:27Z 268.0 2017-12-11T18:28:29Z 268.8 2017-12-11T18:28:33Z 268.0 2017-12-11T18:28:35Z 268.0 2017-12-11T18:28:38Z 269.8 2017-12-11T18:28:40Z 267.8 2017-12-11T18:28:46Z 267.8 2017-12-11T18:28:50Z 266.2 2017-12-11T18:28:53Z 264.4 2017-12-11T18:28:55Z 263.4 2017-12-11T18:28:59Z 263.4 2017-12-11T18:29:00Z 263.4 2017-12-11T18:29:01Z 262.0 2017-12-11T18:29:02Z 262.0 2017-12-11T18:29:03Z 261.0 2017-12-11T18:29:05Z 261.0 2017-12-11T18:29:06Z 260.4 2017-12-11T18:29:09Z 260.4 2017-12-11T18:29:10Z 259.6 2017-12-11T18:29:11Z 256.6 2017-12-11T18:29:12Z 255.0 2017-12-11T18:29:15Z 252.8 2017-12-11T18:29:20Z 249.4 2017-12-11T18:29:21Z 249.4 2017-12-11T18:29:22Z 251.8 2017-12-11T18:29:23Z 251.8 2017-12-11T18:29:24Z 251.0 2017-12-11T18:29:29Z 255.0 2017-12-11T18:29:31Z 255.0 2017-12-11T18:29:33Z 257.8 2017-12-11T18:29:36Z 260.4 2017-12-11T18:29:42Z 261.8 2017-12-11T18:29:46Z 261.0 2017-12-11T18:29:52Z 261.4 2017-12-11T18:29:56Z 260.2 2017-12-11T18:30:10Z 255.6 2017-12-11T18:30:24Z 250.8 2017-12-11T18:30:39Z 249.0 2017-12-11T18:30:47Z 250.2 2017-12-11T18:31:00Z 254.6 2017-12-11T18:31:13Z 257.8 2017-12-11T18:31:29Z 259.2 2017-12-11T18:31:38Z 260.4 2017-12-11T18:31:50Z 261.2 2017-12-11T18:31:56Z 262.0 2017-12-11T18:32:00Z 265.8 2017-12-11T18:32:11Z 266.8 2017-12-11T18:32:24Z 267.4 2017-12-11T18:32:26Z 268.0 2017-12-11T18:32:32Z 270.0 2017-12-11T18:32:36Z 273.0 2017-12-11T18:32:38Z 273.0 2017-12-11T18:32:40Z 273.0 2017-12-11T18:32:41Z 273.0 2017-12-11T18:32:42Z 270.4 2017-12-11T18:32:44Z 270.4 2017-12-11T18:32:45Z 270.4 2017-12-11T18:32:46Z 270.4 2017-12-11T18:32:46Z 269.8 2017-12-11T18:32:47Z 269.8 2017-12-11T18:32:50Z 269.2 2017-12-11T18:32:51Z 269.2 2017-12-11T18:32:53Z 268.8 2017-12-11T18:32:54Z 268.8 2017-12-11T18:32:55Z 268.8 2017-12-11T18:32:56Z 268.8 2017-12-11T18:32:57Z 267.4 2017-12-11T18:33:07Z 266.8 2017-12-11T18:33:10Z 264.0 2017-12-11T18:33:19Z 261.8 2017-12-11T18:33:24Z 260.2 2017-12-11T18:33:26Z 258.8 2017-12-11T18:33:30Z 255.0 2017-12-11T18:33:37Z 249.2 2017-12-11T18:33:46Z 240.2 2017-12-11T18:33:58Z 237.4 2017-12-11T18:34:02Z 237.4 2017-12-11T18:34:04Z 231.4 2017-12-11T18:34:12Z 232.0 2017-12-11T18:34:16Z 232.0 2017-12-11T18:34:18Z 231.8 2017-12-11T18:34:20Z 236.6 2017-12-11T18:34:25Z 241.0 2017-12-11T18:34:27Z 241.0 2017-12-11T18:34:30Z 235.2 2017-12-11T18:34:45Z 235.2 2017-12-11T18:34:45Z 234.2 2017-12-11T18:34:50Z 228.0 2017-12-11T18:34:54Z 228.0 2017-12-11T18:34:56Z 228.0 2017-12-11T18:34:57Z 226.6 2017-12-11T18:34:58Z 226.6 2017-12-11T18:34:59Z 225.2 2017-12-11T18:35:02Z 225.2 2017-12-11T18:35:03Z 218.2 2017-12-11T18:35:03Z 218.2 2017-12-11T18:35:04Z 218.2 2017-12-11T18:35:05Z 220.0 2017-12-11T18:35:16Z 215.8 2017-12-11T18:35:19Z 215.8 2017-12-11T18:35:23Z 215.8 2017-12-11T18:35:25Z 215.8 2017-12-11T18:35:28Z 210.6 2017-12-11T18:35:31Z 210.6 2017-12-11T18:35:34Z 210.6 2017-12-11T18:35:35Z 210.6 2017-12-11T18:35:39Z 210.6 2017-12-11T18:35:41Z 209.4 2017-12-11T18:35:44Z 211.6 2017-12-11T18:35:45Z 211.6 2017-12-11T18:35:47Z 212.4 2017-12-11T18:35:57Z 213.2 2017-12-11T18:36:00Z 212.8 2017-12-11T18:36:06Z 219.6 2017-12-11T18:36:12Z 223.6 2017-12-11T18:36:19Z 223.6 2017-12-11T18:36:21Z 221.8 2017-12-11T18:36:23Z 224.6 2017-12-11T18:36:30Z 232.4 2017-12-11T18:36:43Z 238.4 2017-12-11T18:36:47Z 268.4 2017-12-11T18:37:35Z 268.4 2017-12-11T18:37:43Z 271.6 2017-12-11T18:37:57Z 273.0 2017-12-11T18:38:00Z 271.2 2017-12-11T18:38:11Z 271.2 2017-12-11T18:38:13Z 271.2 2017-12-11T18:38:15Z 271.2 2017-12-11T18:38:20Z 271.0 2017-12-11T18:38:23Z 288.4 2017-12-11T18:39:43Z 308.0 2017-12-11T18:40:35Z 308.0 2017-12-11T18:40:35Z 309.6 2017-12-11T18:40:36Z 314.4 2017-12-11T18:40:53Z 315.4 2017-12-11T18:40:56Z 312.6 2017-12-11T18:41:00Z 312.6 2017-12-11T18:41:01Z 315.2 2017-12-11T18:41:02Z 314.2 2017-12-11T18:41:04Z 314.2 2017-12-11T18:41:07Z 316.6 2017-12-11T18:41:12Z 316.6 2017-12-11T18:41:13Z 313.4 2017-12-11T18:41:15Z 323.8 2017-12-11T18:42:32Z 323.6 2017-12-11T18:42:53Z 327.6 2017-12-11T18:43:16Z 327.2 2017-12-11T18:43:19Z 327.2 2017-12-11T18:43:20Z 327.4 2017-12-11T18:43:22Z 324.2 2017-12-11T18:43:23Z 321.0 2017-12-11T18:43:31Z 321.0 2017-12-11T18:43:33Z 320.6 2017-12-11T18:43:34Z 323.6 2017-12-11T18:43:36Z 326.2 2017-12-11T18:43:47Z 330.2 2017-12-11T18:44:16Z 331.4 2017-12-11T18:44:19Z 334.2 2017-12-11T18:44:30Z 334.2 2017-12-11T18:44:34Z 339.2 2017-12-11T18:44:37Z 345.2 2017-12-11T18:44:46Z 345.4 2017-12-11T18:44:49Z 345.0 2017-12-11T18:44:54Z 343.8 2017-12-11T18:44:55Z 340.0 2017-12-11T18:45:01Z 338.4 2017-12-11T18:45:03Z 336.8 2017-12-11T18:45:07Z 336.8 2017-12-11T18:45:07Z 329.0 2017-12-11T18:45:18Z 328.0 2017-12-11T18:45:23Z 318.6 2017-12-11T18:45:29Z 318.6 2017-12-11T18:45:31Z 313.8 2017-12-11T18:45:34Z 313.8 2017-12-11T18:45:37Z 313.2 2017-12-11T18:45:40Z 316.0 2017-12-11T18:45:44Z 319.0 2017-12-11T18:45:47Z 322.0 2017-12-11T18:45:50Z 321.0 2017-12-11T18:45:54Z 324.0 2017-12-11T18:45:58Z 324.0 2017-12-11T18:46:02Z 334.4 2017-12-11T18:46:17Z 334.4 2017-12-11T18:46:19Z 334.4 2017-12-11T18:46:20Z 337.0 2017-12-11T18:46:23Z 337.0 2017-12-11T18:46:25Z 337.6 2017-12-11T18:46:39Z 321.4 2017-12-11T18:46:58Z 321.4 2017-12-11T18:46:59Z 321.4 2017-12-11T18:47:00Z 321.4 2017-12-11T18:47:01Z 315.4 2017-12-11T18:47:02Z 315.4 2017-12-11T18:47:04Z 312.0 2017-12-11T18:47:05Z 312.0 2017-12-11T18:47:06Z 312.0 2017-12-11T18:47:07Z 312.0 2017-12-11T18:47:08Z 312.0 2017-12-11T18:47:10Z 306.4 2017-12-11T18:47:11Z 306.4 2017-12-11T18:47:12Z 306.4 2017-12-11T18:47:14Z 309.2 2017-12-11T18:47:17Z 300.4 2017-12-11T18:47:20Z 300.4 2017-12-11T18:47:21Z 300.4 2017-12-11T18:47:21Z 292.4 2017-12-11T18:47:23Z 292.4 2017-12-11T18:47:24Z 288.4 2017-12-11T18:47:28Z 288.4 2017-12-11T18:47:29Z 291.2 2017-12-11T18:47:31Z 291.2 2017-12-11T18:47:32Z 288.8 2017-12-11T18:47:36Z 291.2 2017-12-11T18:47:37Z 291.2 2017-12-11T18:47:39Z 286.6 2017-12-11T18:47:41Z 286.6 2017-12-11T18:47:43Z 284.2 2017-12-11T18:47:45Z 280.4 2017-12-11T18:47:47Z 278.8 2017-12-11T18:47:50Z 278.8 2017-12-11T18:47:51Z 277.8 2017-12-11T18:47:55Z 284.8 2017-12-11T18:48:02Z 282.0 2017-12-11T18:48:12Z 279.6 2017-12-11T18:48:14Z 279.6 2017-12-11T18:48:16Z 287.4 2017-12-11T18:48:17Z 284.4 2017-12-11T18:48:26Z 281.0 2017-12-11T18:48:36Z 284.6 2017-12-11T18:49:01Z 289.0 2017-12-11T18:49:04Z 289.0 2017-12-11T18:49:07Z 291.4 2017-12-11T18:49:11Z 291.2 2017-12-11T18:49:14Z 288.6 2017-12-11T18:49:28Z 282.6 2017-12-11T18:49:39Z 281.0 2017-12-11T18:49:42Z 281.0 2017-12-11T18:49:44Z 281.0 2017-12-11T18:49:46Z 279.4 2017-12-11T18:49:49Z 277.6 2017-12-11T18:49:54Z 278.0 2017-12-11T18:49:58Z 280.2 2017-12-11T18:50:05Z 283.2 2017-12-11T18:50:09Z 284.2 2017-12-11T18:50:13Z 287.6 2017-12-11T18:50:14Z 287.6 2017-12-11T18:50:15Z 288.2 2017-12-11T18:50:18Z 288.2 2017-12-11T18:50:19Z 287.4 2017-12-11T18:50:26Z 287.4 2017-12-11T18:50:29Z 287.8 2017-12-11T18:50:31Z 289.0 2017-12-11T18:50:35Z 291.0 2017-12-11T18:50:37Z 302.0 2017-12-11T18:50:47Z 302.0 2017-12-11T18:50:49Z 310.0 2017-12-11T18:50:52Z 311.8 2017-12-11T18:50:56Z 323.8 2017-12-11T18:51:03Z 323.8 2017-12-11T18:51:07Z 330.2 2017-12-11T18:51:17Z 334.6 2017-12-11T18:51:20Z 334.6 2017-12-11T18:51:22Z 334.2 2017-12-11T18:51:30Z 334.2 2017-12-11T18:51:32Z 333.8 2017-12-11T18:51:36Z 333.8 2017-12-11T18:51:40Z 330.2 2017-12-11T18:51:51Z 330.2 2017-12-11T18:51:54Z 334.6 2017-12-11T18:52:23Z 328.4 2017-12-11T18:52:30Z 328.6 2017-12-11T18:52:35Z 321.4 2017-12-11T18:52:36Z 321.0 2017-12-11T18:52:39Z 321.0 2017-12-11T18:52:40Z 321.0 2017-12-11T18:52:41Z 318.8 2017-12-11T18:52:42Z 318.8 2017-12-11T18:52:43Z 318.8 2017-12-11T18:52:45Z 320.8 2017-12-11T18:52:53Z 325.8 2017-12-11T18:52:54Z 325.8 2017-12-11T18:52:55Z 325.8 2017-12-11T18:52:56Z 325.8 2017-12-11T18:52:58Z 315.0 2017-12-11T18:53:28Z 313.4 2017-12-11T18:54:06Z 320.0 2017-12-11T18:54:26Z 320.0 2017-12-11T18:54:28Z 320.0 2017-12-11T18:54:29Z 315.6 2017-12-11T18:54:32Z 315.6 2017-12-11T18:54:33Z 315.6 2017-12-11T18:54:34Z 311.6 2017-12-11T18:54:40Z 311.6 2017-12-11T18:54:42Z 312.4 2017-12-11T18:54:44Z 312.4 2017-12-11T18:54:46Z 312.4 2017-12-11T18:54:46Z 312.4 2017-12-11T18:54:47Z 312.4 2017-12-11T18:54:47Z 312.4 2017-12-11T18:54:48Z 315.2 2017-12-11T18:54:51Z 315.2 2017-12-11T18:54:51Z 315.2 2017-12-11T18:54:52Z 326.2 2017-12-11T18:56:19Z 327.4 2017-12-11T18:56:22Z 327.4 2017-12-11T18:56:23Z 320.2 2017-12-11T18:56:25Z 313.6 2017-12-11T18:56:36Z 315.4 2017-12-11T18:56:58Z 316.4 2017-12-11T18:57:06Z 321.8 2017-12-11T18:57:11Z 321.8 2017-12-11T18:57:12Z 323.4 2017-12-11T18:57:12Z 323.4 2017-12-11T18:57:13Z 329.2 2017-12-11T18:57:30Z 338.0 2017-12-11T18:57:32Z 341.6 2017-12-11T18:57:34Z 344.4 2017-12-11T18:57:37Z 344.4 2017-12-11T18:57:39Z 346.4 2017-12-11T18:57:41Z 367.8 2017-12-11T18:57:59Z 370.2 2017-12-11T18:58:08Z 368.2 2017-12-11T18:58:14Z 364.6 2017-12-11T18:58:24Z 364.6 2017-12-11T18:58:25Z 343.6 2017-12-11T18:58:47Z 333.2 2017-12-11T18:58:59Z 333.2 2017-12-11T18:59:00Z 332.0 2017-12-11T18:59:02Z 332.0 2017-12-11T18:59:03Z 332.0 2017-12-11T18:59:04Z 342.6 2017-12-11T18:59:11Z 342.6 2017-12-11T18:59:13Z 347.6 2017-12-11T18:59:19Z 347.6 2017-12-11T18:59:24Z 341.6 2017-12-11T18:59:27Z 345.0 2017-12-11T18:59:35Z 347.0 2017-12-11T18:59:40Z 347.0 2017-12-11T18:59:43Z 340.2 2017-12-11T18:59:44Z 340.2 2017-12-11T18:59:46Z 340.2 2017-12-11T18:59:47Z 330.6 2017-12-11T18:59:53Z 330.6 2017-12-11T18:59:54Z 330.6 2017-12-11T18:59:55Z 337.8 2017-12-11T18:59:59Z 344.2 2017-12-11T19:00:03Z 326.0 2017-12-11T19:00:07Z 332.2 2017-12-11T19:00:10Z 332.2 2017-12-11T19:00:11Z 338.8 2017-12-11T19:00:16Z 338.8 2017-12-11T19:00:17Z 338.8 2017-12-11T19:00:19Z 323.0 2017-12-11T19:00:23Z 323.0 2017-12-11T19:00:24Z 323.0 2017-12-11T19:00:28Z 305.8 2017-12-11T19:00:39Z 303.8 2017-12-11T19:00:41Z 303.8 2017-12-11T19:00:42Z 298.8 2017-12-11T19:00:56Z 290.4 2017-12-11T19:00:57Z 290.4 2017-12-11T19:01:00Z 290.4 2017-12-11T19:01:02Z 290.4 2017-12-11T19:01:04Z 292.8 2017-12-11T19:01:06Z 295.2 2017-12-11T19:01:13Z 297.6 2017-12-11T19:01:15Z 297.6 2017-12-11T19:01:17Z 279.4 2017-12-11T19:01:22Z 280.8 2017-12-11T19:01:32Z 280.8 2017-12-11T19:01:34Z 286.0 2017-12-11T19:01:44Z 274.6 2017-12-11T19:01:58Z 274.6 2017-12-11T19:02:01Z 274.6 2017-12-11T19:02:04Z 263.6 2017-12-11T19:02:13Z 263.6 2017-12-11T19:02:15Z 261.0 2017-12-11T19:02:20Z 261.0 2017-12-11T19:02:22Z 258.4 2017-12-11T19:02:24Z 257.0 2017-12-11T19:02:30Z 255.8 2017-12-11T19:02:36Z 255.8 2017-12-11T19:02:37Z 254.4 2017-12-11T19:02:38Z 254.4 2017-12-11T19:02:41Z 254.4 2017-12-11T19:02:42Z 251.8 2017-12-11T19:02:47Z 258.0 2017-12-11T19:02:50Z 258.0 2017-12-11T19:02:52Z 258.0 2017-12-11T19:02:53Z 257.0 2017-12-11T19:02:55Z 256.2 2017-12-11T19:02:58Z 256.2 2017-12-11T19:02:59Z 255.2 2017-12-11T19:03:01Z 254.4 2017-12-11T19:03:05Z 253.6 2017-12-11T19:03:07Z 253.0 2017-12-11T19:03:12Z 259.2 2017-12-11T19:03:16Z 259.4 2017-12-11T19:03:23Z 259.6 2017-12-11T19:03:26Z 258.6 2017-12-11T19:03:27Z 258.6 2017-12-11T19:03:28Z 262.4 2017-12-11T19:03:36Z 261.2 2017-12-11T19:03:40Z 261.2 2017-12-11T19:03:41Z 261.2 2017-12-11T19:03:41Z 261.2 2017-12-11T19:03:42Z 264.8 2017-12-11T19:03:45Z 264.6 2017-12-11T19:03:48Z 255.8 2017-12-11T19:04:01Z 252.8 2017-12-11T19:04:10Z 252.8 2017-12-11T19:04:12Z 248.4 2017-12-11T19:04:14Z 233.0 2017-12-11T19:04:33Z 230.0 2017-12-11T19:04:40Z 227.2 2017-12-11T19:04:45Z 227.2 2017-12-11T19:04:46Z 225.2 2017-12-11T19:04:51Z 225.2 2017-12-11T19:04:52Z 221.8 2017-12-11T19:04:55Z 212.8 2017-12-11T19:05:07Z 212.8 2017-12-11T19:05:08Z 212.8 2017-12-11T19:05:09Z 210.8 2017-12-11T19:05:10Z 210.8 2017-12-11T19:05:11Z 205.8 2017-12-11T19:05:18Z 205.8 2017-12-11T19:05:18Z 205.8 2017-12-11T19:05:19Z 205.8 2017-12-11T19:05:20Z 205.8 2017-12-11T19:05:20Z 203.6 2017-12-11T19:05:21Z 203.6 2017-12-11T19:05:24Z 196.2 2017-12-11T19:05:30Z 189.8 2017-12-11T19:05:31Z 189.8 2017-12-11T19:05:33Z 189.8 2017-12-11T19:05:36Z 189.8 2017-12-11T19:05:37Z 191.6 2017-12-11T19:05:39Z 191.6 2017-12-11T19:05:40Z 191.6 2017-12-11T19:05:41Z 193.4 2017-12-11T19:05:46Z 195.6 2017-12-11T19:05:50Z 197.4 2017-12-11T19:05:56Z 197.4 2017-12-11T19:05:58Z 199.4 2017-12-11T19:06:02Z 201.8 2017-12-11T19:06:05Z 201.8 2017-12-11T19:06:08Z 204.0 2017-12-11T19:06:11Z 194.8 2017-12-11T19:06:15Z 194.8 2017-12-11T19:06:17Z 191.8 2017-12-11T19:06:24Z 195.4 2017-12-11T19:06:35Z 195.4 2017-12-11T19:06:37Z 195.4 2017-12-11T19:06:41Z 195.4 2017-12-11T19:06:45Z 195.4 2017-12-11T19:06:45Z 195.4 2017-12-11T19:06:48Z 195.8 2017-12-11T19:07:08Z 195.8 2017-12-11T19:07:09Z 195.6 2017-12-11T19:07:17Z 195.6 2017-12-11T19:07:22Z 195.6 2017-12-11T19:07:26Z 195.8 2017-12-11T19:07:30Z 195.8 2017-12-11T19:07:31Z 195.8 2017-12-11T19:07:35Z 196.6 2017-12-11T19:07:55Z 196.6 2017-12-11T19:07:56Z 196.6 2017-12-11T19:07:57Z 199.4 2017-12-11T19:08:01Z 199.4 2017-12-11T19:08:02Z 199.4 2017-12-11T19:08:03Z 196.0 2017-12-11T19:08:05Z 197.2 2017-12-11T19:08:10Z 197.2 2017-12-11T19:08:15Z 195.2 2017-12-11T19:08:16Z 197.2 2017-12-11T19:08:25Z 197.2 2017-12-11T19:08:26Z 195.2 2017-12-11T19:08:31Z 195.2 2017-12-11T19:08:32Z 197.4 2017-12-11T19:08:33Z 197.4 2017-12-11T19:08:38Z 197.4 2017-12-11T19:08:41Z 197.4 2017-12-11T19:08:42Z 201.2 2017-12-11T19:08:45Z 201.2 2017-12-11T19:08:50Z 200.2 2017-12-11T19:08:57Z 202.2 2017-12-11T19:09:02Z 202.2 2017-12-11T19:09:03Z 200.4 2017-12-11T19:09:07Z 200.4 2017-12-11T19:09:08Z 200.4 2017-12-11T19:09:09Z 200.4 2017-12-11T19:09:11Z 200.8 2017-12-11T19:09:15Z 200.8 2017-12-11T19:09:18Z 205.2 2017-12-11T19:09:22Z 205.2 2017-12-11T19:09:24Z 205.2 2017-12-11T19:09:26Z 205.0 2017-12-11T19:09:28Z 205.0 2017-12-11T19:09:31Z 203.0 2017-12-11T19:09:42Z 202.6 2017-12-11T19:09:49Z 210.0 2017-12-11T19:10:00Z 205.2 2017-12-11T19:10:03Z 205.2 2017-12-11T19:10:05Z 212.0 2017-12-11T19:10:09Z 212.0 2017-12-11T19:10:12Z 205.4 2017-12-11T19:10:15Z 205.4 2017-12-11T19:10:17Z 205.4 2017-12-11T19:10:19Z 204.2 2017-12-11T19:10:20Z 204.2 2017-12-11T19:10:22Z 204.8 2017-12-11T19:10:24Z 204.8 2017-12-11T19:10:31Z 206.6 2017-12-11T19:10:35Z 206.6 2017-12-11T19:10:38Z 206.6 2017-12-11T19:10:41Z 202.8 2017-12-11T19:11:03Z 202.8 2017-12-11T19:11:06Z 202.8 2017-12-11T19:11:08Z 205.8 2017-12-11T19:11:11Z 205.0 2017-12-11T19:11:14Z 210.2 2017-12-11T19:11:23Z 206.8 2017-12-11T19:11:31Z 215.4 2017-12-11T19:11:33Z 211.6 2017-12-11T19:11:39Z 211.6 2017-12-11T19:11:44Z 210.8 2017-12-11T19:11:52Z 211.4 2017-12-11T19:12:14Z 207.6 2017-12-11T19:12:22Z 207.6 2017-12-11T19:12:25Z 207.6 2017-12-11T19:12:28Z 205.4 2017-12-11T19:12:32Z 208.0 2017-12-11T19:12:34Z 208.0 2017-12-11T19:12:37Z 204.8 2017-12-11T19:12:40Z 204.8 2017-12-11T19:12:44Z 204.8 2017-12-11T19:12:46Z 204.8 2017-12-11T19:12:48Z 204.8 2017-12-11T19:12:50Z 203.6 2017-12-11T19:12:51Z 203.6 2017-12-11T19:12:52Z 203.6 2017-12-11T19:12:54Z 207.4 2017-12-11T19:12:59Z 207.4 2017-12-11T19:13:02Z 211.6 2017-12-11T19:13:04Z 206.4 2017-12-11T19:13:09Z 208.4 2017-12-11T19:13:13Z 208.4 2017-12-11T19:13:15Z 210.2 2017-12-11T19:13:17Z 210.2 2017-12-11T19:13:22Z 211.8 2017-12-11T19:13:24Z 213.6 2017-12-11T19:13:30Z 213.6 2017-12-11T19:13:32Z 216.6 2017-12-11T19:14:04Z 221.2 2017-12-11T19:14:07Z 214.4 2017-12-11T19:14:13Z 214.4 2017-12-11T19:14:16Z 219.0 2017-12-11T19:14:19Z 219.0 2017-12-11T19:14:24Z 224.6 2017-12-11T19:14:28Z 213.0 2017-12-11T19:14:31Z 218.0 2017-12-11T19:14:46Z 218.8 2017-12-11T19:14:48Z 210.2 2017-12-11T19:14:50Z 210.2 2017-12-11T19:14:50Z 210.2 2017-12-11T19:14:53Z 210.2 2017-12-11T19:14:53Z 210.2 2017-12-11T19:14:54Z 210.2 2017-12-11T19:14:55Z 212.8 2017-12-11T19:14:56Z 212.8 2017-12-11T19:14:57Z 212.8 2017-12-11T19:14:59Z 224.2 2017-12-11T19:15:18Z 229.0 2017-12-11T19:15:23Z 229.0 2017-12-11T19:15:26Z 230.6 2017-12-11T19:15:33Z 230.2 2017-12-11T19:15:37Z 239.6 2017-12-11T19:15:53Z 241.6 2017-12-11T19:15:57Z 243.0 2017-12-11T19:16:06Z 234.4 2017-12-11T19:16:07Z 234.4 2017-12-11T19:16:09Z 229.0 2017-12-11T19:16:13Z 229.0 2017-12-11T19:16:16Z 229.0 2017-12-11T19:16:17Z 229.2 2017-12-11T19:16:20Z 233.6 2017-12-11T19:16:26Z 233.6 2017-12-11T19:16:28Z 236.6 2017-12-11T19:16:31Z 237.6 2017-12-11T19:16:37Z 237.6 2017-12-11T19:16:41Z 238.6 2017-12-11T19:16:46Z 250.4 2017-12-11T19:17:07Z 239.2 2017-12-11T19:17:09Z 239.2 2017-12-11T19:17:10Z 239.2 2017-12-11T19:17:12Z 246.0 2017-12-11T19:17:14Z 250.0 2017-12-11T19:17:16Z 250.0 2017-12-11T19:17:18Z 265.6 2017-12-11T19:17:20Z 258.2 2017-12-11T19:17:31Z 270.8 2017-12-11T19:17:38Z 271.2 2017-12-11T19:17:41Z 271.2 2017-12-11T19:17:45Z 271.0 2017-12-11T19:17:49Z 254.4 2017-12-11T19:17:56Z 260.2 2017-12-11T19:18:01Z 260.2 2017-12-11T19:18:04Z 272.2 2017-12-11T19:18:39Z 260.8 2017-12-11T19:18:45Z 258.0 2017-12-11T19:18:50Z 263.6 2017-12-11T19:18:59Z 263.6 2017-12-11T19:19:02Z 261.2 2017-12-11T19:19:16Z 261.2 2017-12-11T19:19:18Z 261.2 2017-12-11T19:19:21Z 261.2 2017-12-11T19:19:23Z 258.6 2017-12-11T19:19:25Z 258.6 2017-12-11T19:19:27Z 258.6 2017-12-11T19:19:29Z 261.2 2017-12-11T19:19:30Z 264.8 2017-12-11T19:19:34Z 289.2 2017-12-11T19:19:44Z 289.2 2017-12-11T19:19:46Z 289.2 2017-12-11T19:19:48Z 284.6 2017-12-11T19:19:51Z 284.6 2017-12-11T19:19:53Z 284.6 2017-12-11T19:19:56Z 271.2 2017-12-11T19:20:03Z 263.6 2017-12-11T19:20:14Z 266.0 2017-12-11T19:20:17Z 266.0 2017-12-11T19:20:21Z 270.8 2017-12-11T19:20:24Z 266.8 2017-12-11T19:20:28Z 270.8 2017-12-11T19:20:30Z 265.4 2017-12-11T19:20:35Z 265.4 2017-12-11T19:20:36Z 270.2 2017-12-11T19:20:38Z 266.6 2017-12-11T19:20:42Z 266.4 2017-12-11T19:20:44Z 267.8 2017-12-11T19:20:51Z 267.8 2017-12-11T19:20:51Z 267.8 2017-12-11T19:20:53Z 267.8 2017-12-11T19:20:54Z 267.8 2017-12-11T19:20:55Z 270.6 2017-12-11T19:20:57Z 273.0 2017-12-11T19:21:00Z 273.0 2017-12-11T19:21:01Z 273.0 2017-12-11T19:21:02Z 273.0 2017-12-11T19:21:03Z 273.4 2017-12-11T19:21:04Z 273.4 2017-12-11T19:21:05Z 273.4 2017-12-11T19:21:07Z 274.2 2017-12-11T19:21:08Z 275.6 2017-12-11T19:21:12Z 275.6 2017-12-11T19:21:13Z 288.2 2017-12-11T19:21:20Z 287.2 2017-12-11T19:21:26Z 303.4 2017-12-11T19:21:31Z 303.4 2017-12-11T19:21:33Z 299.2 2017-12-11T19:21:36Z 313.8 2017-12-11T19:21:39Z 307.2 2017-12-11T19:21:43Z 307.2 2017-12-11T19:21:44Z 310.2 2017-12-11T19:21:45Z 307.6 2017-12-11T19:21:51Z 307.6 2017-12-11T19:21:51Z 307.6 2017-12-11T19:21:52Z 307.6 2017-12-11T19:21:53Z 307.6 2017-12-11T19:21:54Z 307.6 2017-12-11T19:21:55Z 315.4 2017-12-11T19:21:56Z 315.4 2017-12-11T19:21:57Z 315.4 2017-12-11T19:21:57Z 315.4 2017-12-11T19:21:59Z 318.2 2017-12-11T19:22:02Z 318.2 2017-12-11T19:22:03Z 334.8 2017-12-11T19:22:05Z 334.8 2017-12-11T19:22:06Z 330.8 2017-12-11T19:22:08Z 340.0 2017-12-11T19:22:11Z 340.0 2017-12-11T19:22:13Z 340.0 2017-12-11T19:22:15Z 335.6 2017-12-11T19:22:17Z 337.4 2017-12-11T19:22:28Z 332.8 2017-12-11T19:22:29Z 338.8 2017-12-11T19:22:30Z 338.8 2017-12-11T19:22:31Z 338.8 2017-12-11T19:22:32Z 338.8 2017-12-11T19:22:33Z 337.6 2017-12-11T19:22:36Z 337.6 2017-12-11T19:22:37Z 342.8 2017-12-11T19:22:39Z 348.6 2017-12-11T19:22:42Z 348.6 2017-12-11T19:22:44Z 353.6 2017-12-11T19:22:46Z 353.6 2017-12-11T19:22:48Z 349.6 2017-12-11T19:22:50Z 353.0 2017-12-11T19:22:51Z 353.0 2017-12-11T19:22:53Z 353.0 2017-12-11T19:22:54Z 351.2 2017-12-11T19:22:56Z 351.2 2017-12-11T19:22:58Z 356.0 2017-12-11T19:23:27Z 358.4 2017-12-11T19:23:30Z 362.8 2017-12-11T19:23:35Z 369.6 2017-12-11T19:23:55Z 369.6 2017-12-11T19:23:59Z 372.0 2017-12-11T19:24:03Z 376.8 2017-12-11T19:24:07Z 376.8 2017-12-11T19:24:09Z 383.0 2017-12-11T19:24:20Z 381.2 2017-12-11T19:24:23Z 381.2 2017-12-11T19:24:24Z 381.2 2017-12-11T19:24:26Z 384.6 2017-12-11T19:24:29Z 384.6 2017-12-11T19:24:30Z 390.2 2017-12-11T19:24:36Z 390.2 2017-12-11T19:24:38Z 391.8 2017-12-11T19:24:41Z 389.2 2017-12-11T19:24:51Z 388.6 2017-12-11T19:24:54Z 390.4 2017-12-11T19:25:01Z 390.4 2017-12-11T19:25:02Z 390.8 2017-12-11T19:25:05Z 391.2 2017-12-11T19:25:21Z 389.6 2017-12-11T19:25:24Z 395.8 2017-12-11T19:25:39Z 397.0 2017-12-11T19:25:50Z 392.0 2017-12-11T19:25:56Z 392.0 2017-12-11T19:25:59Z 387.2 2017-12-11T19:26:01Z 384.0 2017-12-11T19:26:04Z 384.0 2017-12-11T19:26:06Z 381.4 2017-12-11T19:26:09Z 376.6 2017-12-11T19:26:22Z 375.0 2017-12-11T19:26:24Z 371.0 2017-12-11T19:26:26Z 371.0 2017-12-11T19:26:28Z 371.0 2017-12-11T19:26:30Z 365.6 2017-12-11T19:26:33Z 365.6 2017-12-11T19:26:34Z 357.4 2017-12-11T19:26:36Z 357.4 2017-12-11T19:26:39Z 357.4 2017-12-11T19:26:40Z 351.0 2017-12-11T19:26:43Z 340.2 2017-12-11T19:26:50Z 340.2 2017-12-11T19:26:52Z 337.8 2017-12-11T19:26:53Z 337.8 2017-12-11T19:26:57Z 332.8 2017-12-11T19:26:58Z 332.8 2017-12-11T19:26:59Z 332.8 2017-12-11T19:27:00Z 332.8 2017-12-11T19:27:02Z 331.2 2017-12-11T19:27:03Z 325.8 2017-12-11T19:27:06Z 322.4 2017-12-11T19:27:17Z 321.4 2017-12-11T19:27:19Z 319.4 2017-12-11T19:27:21Z 320.2 2017-12-11T19:27:24Z 320.2 2017-12-11T19:27:28Z 320.8 2017-12-11T19:27:30Z 320.8 2017-12-11T19:27:32Z 317.4 2017-12-11T19:27:44Z 317.4 2017-12-11T19:27:46Z 314.0 2017-12-11T19:27:48Z 303.8 2017-12-11T19:28:02Z 294.2 2017-12-11T19:28:12Z 294.2 2017-12-11T19:28:14Z 294.2 2017-12-11T19:28:15Z 294.2 2017-12-11T19:28:16Z 294.2 2017-12-11T19:28:17Z 294.2 2017-12-11T19:28:18Z 294.2 2017-12-11T19:28:19Z 294.2 2017-12-11T19:28:20Z 293.2 2017-12-11T19:28:22Z 293.2 2017-12-11T19:28:23Z 293.2 2017-12-11T19:28:25Z 293.2 2017-12-11T19:28:27Z 290.4 2017-12-11T19:28:38Z 290.2 2017-12-11T19:28:43Z 289.6 2017-12-11T19:28:50Z 289.6 2017-12-11T19:28:52Z 289.6 2017-12-11T19:28:55Z 289.6 2017-12-11T19:28:58Z 289.6 2017-12-11T19:29:01Z 289.2 2017-12-11T19:29:02Z 290.0 2017-12-11T19:29:04Z 290.0 2017-12-11T19:29:04Z 290.0 2017-12-11T19:29:05Z 292.4 2017-12-11T19:29:19Z 292.4 2017-12-11T19:29:20Z 292.4 2017-12-11T19:29:21Z 291.4 2017-12-11T19:29:28Z 299.8 2017-12-11T19:30:12Z 299.2 2017-12-11T19:30:19Z 303.6 2017-12-11T19:30:25Z 322.0 2017-12-11T19:30:46Z 322.0 2017-12-11T19:30:51Z 323.6 2017-12-11T19:30:54Z 328.6 2017-12-11T19:30:58Z 331.6 2017-12-11T19:31:03Z 331.6 2017-12-11T19:31:06Z 333.8 2017-12-11T19:31:15Z 337.8 2017-12-11T19:31:20Z 337.8 2017-12-11T19:31:22Z 340.8 2017-12-11T19:31:26Z 341.6 2017-12-11T19:31:32Z 341.6 2017-12-11T19:31:33Z 341.6 2017-12-11T19:31:34Z 352.6 2017-12-11T19:31:46Z 352.6 2017-12-11T19:31:47Z 353.2 2017-12-11T19:31:50Z 353.2 2017-12-11T19:31:51Z 355.2 2017-12-11T19:31:57Z 355.2 2017-12-11T19:31:58Z 355.2 2017-12-11T19:31:59Z 358.6 2017-12-11T19:32:01Z 362.8 2017-12-11T19:32:08Z 365.2 2017-12-11T19:32:11Z 369.8 2017-12-11T19:32:26Z 374.6 2017-12-11T19:32:32Z 382.4 2017-12-11T19:32:34Z 385.8 2017-12-11T19:32:43Z 392.6 2017-12-11T19:32:45Z 392.6 2017-12-11T19:32:48Z 392.6 2017-12-11T19:32:49Z 396.2 2017-12-11T19:32:52Z 397.2 2017-12-11T19:32:54Z 400.4 2017-12-11T19:32:57Z 401.8 2017-12-11T19:33:01Z 405.2 2017-12-11T19:33:02Z 405.2 2017-12-11T19:33:05Z 408.6 2017-12-11T19:33:07Z 408.6 2017-12-11T19:33:08Z 408.6 2017-12-11T19:33:09Z 414.2 2017-12-11T19:33:13Z 424.4 2017-12-11T19:33:28Z 432.0 2017-12-11T19:33:31Z 456.8 2017-12-11T19:33:53Z 475.0 2017-12-11T19:34:35Z 475.0 2017-12-11T19:34:38Z 475.0 2017-12-11T19:34:40Z 477.4 2017-12-11T19:34:41Z 509.0 2017-12-11T19:35:22Z 516.2 2017-12-11T19:35:45Z 514.4 2017-12-11T19:35:57Z 514.4 2017-12-11T19:35:59Z 512.2 2017-12-11T19:36:12Z 507.6 2017-12-11T19:36:23Z 496.8 2017-12-11T19:36:52Z 497.8 2017-12-11T19:36:57Z 500.4 2017-12-11T19:37:01Z 500.4 2017-12-11T19:37:04Z 503.2 2017-12-11T19:37:53Z 497.0 2017-12-11T19:38:17Z 510.8 2017-12-11T19:38:41Z 517.8 2017-12-11T19:38:43Z 509.0 2017-12-11T19:38:53Z 505.0 2017-12-11T19:39:39Z 505.0 2017-12-11T19:39:40Z 505.0 2017-12-11T19:39:42Z 505.2 2017-12-11T19:39:59Z 513.6 2017-12-11T19:40:18Z 510.4 2017-12-11T19:40:21Z 499.8 2017-12-11T19:40:26Z 499.8 2017-12-11T19:40:29Z 495.4 2017-12-11T19:40:33Z 499.2 2017-12-11T19:40:40Z 499.0 2017-12-11T19:40:44Z 499.0 2017-12-11T19:40:47Z 498.0 2017-12-11T19:40:55Z 500.2 2017-12-11T19:41:00Z 502.2 2017-12-11T19:41:05Z 502.2 2017-12-11T19:41:07Z 501.2 2017-12-11T19:41:11Z 501.2 2017-12-11T19:41:16Z 499.6 2017-12-11T19:41:20Z 498.0 2017-12-11T19:41:24Z 498.0 2017-12-11T19:41:26Z 498.6 2017-12-11T19:41:28Z 497.8 2017-12-11T19:41:32Z 497.6 2017-12-11T19:41:39Z 498.0 2017-12-11T19:41:43Z 498.0 2017-12-11T19:41:46Z 498.4 2017-12-11T19:41:49Z 498.4 2017-12-11T19:41:53Z 496.2 2017-12-11T19:41:55Z 496.4 2017-12-11T19:41:57Z 496.4 2017-12-11T19:42:00Z 495.4 2017-12-11T19:42:03Z 495.4 2017-12-11T19:42:04Z 495.4 2017-12-11T19:42:05Z 495.4 2017-12-11T19:42:05Z 495.4 2017-12-11T19:42:06Z 493.2 2017-12-11T19:42:06Z 491.0 2017-12-11T19:42:06Z 493.4 2017-12-11T19:42:07Z 493.4 2017-12-11T19:42:07Z 493.4 2017-12-11T19:42:08Z 493.4 2017-12-11T19:42:09Z 493.4 2017-12-11T19:42:10Z 491.0 2017-12-11T19:42:13Z 492.8 2017-12-11T19:42:16Z 489.0 2017-12-11T19:42:20Z 486.8 2017-12-11T19:42:23Z 484.2 2017-12-11T19:42:28Z 480.8 2017-12-11T19:42:34Z 480.8 2017-12-11T19:42:36Z 476.8 2017-12-11T19:42:40Z 476.8 2017-12-11T19:42:41Z 475.0 2017-12-11T19:42:44Z 475.0 2017-12-11T19:42:48Z 475.0 2017-12-11T19:42:50Z 475.2 2017-12-11T19:42:53Z 484.6 2017-12-11T19:43:25Z 479.8 2017-12-11T19:43:38Z 477.0 2017-12-11T19:43:40Z 477.0 2017-12-11T19:43:42Z 475.0 2017-12-11T19:43:45Z 475.0 2017-12-11T19:43:47Z 462.2 2017-12-11T19:44:46Z 464.2 2017-12-11T19:45:16Z 464.2 2017-12-11T19:45:19Z 464.6 2017-12-11T19:45:20Z 464.6 2017-12-11T19:45:22Z 466.2 2017-12-11T19:45:24Z 468.4 2017-12-11T19:45:26Z 468.4 2017-12-11T19:45:29Z 470.2 2017-12-11T19:45:32Z 470.2 2017-12-11T19:45:36Z 471.2 2017-12-11T19:45:40Z 469.6 2017-12-11T19:45:45Z 469.8 2017-12-11T19:45:51Z 470.8 2017-12-11T19:45:55Z 468.0 2017-12-11T19:45:59Z 468.0 2017-12-11T19:46:01Z 467.8 2017-12-11T19:46:04Z 471.8 2017-12-11T19:46:10Z 475.0 2017-12-11T19:46:35Z 474.8 2017-12-11T19:46:39Z 474.8 2017-12-11T19:46:41Z 474.8 2017-12-11T19:46:45Z 474.4 2017-12-11T19:46:49Z 474.4 2017-12-11T19:46:51Z 474.6 2017-12-11T19:46:57Z 474.6 2017-12-11T19:47:00Z 476.2 2017-12-11T19:47:02Z 478.4 2017-12-11T19:47:09Z 480.4 2017-12-11T19:47:27Z 479.6 2017-12-11T19:47:35Z 475.8 2017-12-11T19:47:41Z 474.6 2017-12-11T19:47:48Z 473.6 2017-12-11T19:47:55Z 473.4 2017-12-11T19:48:21Z 473.8 2017-12-11T19:48:26Z 473.0 2017-12-11T19:48:40Z 470.0 2017-12-11T19:48:42Z 470.0 2017-12-11T19:48:46Z 464.4 2017-12-11T19:49:02Z 450.6 2017-12-11T19:49:25Z 440.8 2017-12-11T19:49:34Z 426.0 2017-12-11T19:49:49Z 425.4 2017-12-11T19:49:54Z 421.0 2017-12-11T19:49:57Z 421.0 2017-12-11T19:50:03Z 421.0 2017-12-11T19:50:09Z 423.6 2017-12-11T19:50:11Z 425.0 2017-12-11T19:50:25Z 429.0 2017-12-11T19:50:28Z 429.0 2017-12-11T19:50:28Z 429.0 2017-12-11T19:50:33Z 429.0 2017-12-11T19:50:34Z 433.6 2017-12-11T19:50:36Z 433.6 2017-12-11T19:50:37Z 434.8 2017-12-11T19:50:38Z 438.8 2017-12-11T19:50:45Z 438.8 2017-12-11T19:50:46Z 439.4 2017-12-11T19:50:48Z 444.6 2017-12-11T19:50:51Z 452.2 2017-12-11T19:50:58Z 452.2 2017-12-11T19:51:01Z 459.8 2017-12-11T19:51:07Z 458.2 2017-12-11T19:51:10Z 463.0 2017-12-11T19:51:14Z 466.0 2017-12-11T19:51:18Z 471.8 2017-12-11T19:51:23Z 477.6 2017-12-11T19:51:29Z 481.8 2017-12-11T19:51:31Z 481.8 2017-12-11T19:51:33Z 489.6 2017-12-11T19:51:39Z 489.6 2017-12-11T19:51:40Z 489.6 2017-12-11T19:51:42Z 489.6 2017-12-11T19:51:44Z 492.2 2017-12-11T19:51:45Z 492.2 2017-12-11T19:51:47Z 493.0 2017-12-11T19:51:58Z 493.0 2017-12-11T19:52:00Z 495.6 2017-12-11T19:52:04Z 487.6 2017-12-11T19:52:36Z 484.0 2017-12-11T19:52:38Z 484.0 2017-12-11T19:52:41Z 484.0 2017-12-11T19:52:43Z 484.0 2017-12-11T19:52:46Z 484.0 2017-12-11T19:52:48Z 484.0 2017-12-11T19:52:50Z 483.8 2017-12-11T19:52:52Z 483.8 2017-12-11T19:52:55Z 483.8 2017-12-11T19:52:57Z 477.6 2017-12-11T19:52:59Z 477.6 2017-12-11T19:53:02Z 477.6 2017-12-11T19:53:06Z 474.6 2017-12-11T19:53:09Z 474.6 2017-12-11T19:53:13Z 486.6 2017-12-11T19:53:22Z 486.6 2017-12-11T19:53:25Z 491.6 2017-12-11T19:53:28Z 497.2 2017-12-11T19:53:32Z 503.2 2017-12-11T19:53:35Z 510.0 2017-12-11T19:53:41Z 518.8 2017-12-11T19:53:50Z 518.8 2017-12-11T19:53:52Z 518.8 2017-12-11T19:53:55Z 536.0 2017-12-11T19:54:10Z 536.0 2017-12-11T19:54:16Z 529.8 2017-12-11T19:54:19Z 529.8 2017-12-11T19:54:22Z 529.8 2017-12-11T19:54:23Z 530.2 2017-12-11T19:54:26Z 526.6 2017-12-11T19:54:31Z 526.6 2017-12-11T19:54:34Z 528.0 2017-12-11T19:54:35Z 525.4 2017-12-11T19:54:36Z 525.4 2017-12-11T19:54:37Z 525.4 2017-12-11T19:54:37Z 525.4 2017-12-11T19:54:38Z 525.4 2017-12-11T19:54:38Z 525.4 2017-12-11T19:54:39Z 525.4 2017-12-11T19:54:40Z 525.4 2017-12-11T19:54:40Z 525.4 2017-12-11T19:54:41Z 525.4 2017-12-11T19:54:41Z 525.4 2017-12-11T19:54:42Z 525.4 2017-12-11T19:54:42Z 525.4 2017-12-11T19:54:43Z 528.4 2017-12-11T19:54:44Z 528.4 2017-12-11T19:54:46Z 528.4 2017-12-11T19:54:48Z 530.4 2017-12-11T19:54:51Z 534.6 2017-12-11T19:54:57Z 534.6 2017-12-11T19:55:00Z 540.8 2017-12-11T19:55:02Z 540.2 2017-12-11T19:55:04Z 540.2 2017-12-11T19:55:06Z 544.2 2017-12-11T19:55:08Z 544.2 2017-12-11T19:55:11Z 544.2 2017-12-11T19:55:12Z 543.4 2017-12-11T19:55:14Z 547.6 2017-12-11T19:55:24Z 547.6 2017-12-11T19:55:26Z 551.2 2017-12-11T19:55:32Z 551.2 2017-12-11T19:55:34Z 552.2 2017-12-11T19:55:38Z 554.2 2017-12-11T19:55:40Z 554.2 2017-12-11T19:55:42Z 554.2 2017-12-11T19:55:44Z 559.8 2017-12-11T19:55:46Z 562.8 2017-12-11T19:55:51Z 565.8 2017-12-11T19:56:03Z 571.2 2017-12-11T19:56:04Z 561.6 2017-12-11T19:56:36Z 557.2 2017-12-11T19:56:44Z 557.2 2017-12-11T19:56:47Z 540.8 2017-12-11T19:57:06Z 537.4 2017-12-11T19:57:09Z 537.4 2017-12-11T19:57:11Z 532.4 2017-12-11T19:57:12Z 532.4 2017-12-11T19:57:15Z 532.4 2017-12-11T19:57:16Z 527.2 2017-12-11T19:57:18Z 522.4 2017-12-11T19:57:26Z 521.8 2017-12-11T19:57:29Z 521.8 2017-12-11T19:57:30Z 521.8 2017-12-11T19:57:32Z 524.0 2017-12-11T19:57:35Z 523.8 2017-12-11T19:57:39Z 524.8 2017-12-11T19:57:45Z 521.4 2017-12-11T19:57:47Z 521.4 2017-12-11T19:57:51Z 516.6 2017-12-11T19:57:52Z 516.6 2017-12-11T19:57:53Z 512.8 2017-12-11T19:57:57Z 512.8 2017-12-11T19:58:00Z 509.0 2017-12-11T19:58:02Z 505.2 2017-12-11T19:58:11Z 498.0 2017-12-11T19:58:13Z 498.0 2017-12-11T19:58:15Z 493.4 2017-12-11T19:58:20Z 486.0 2017-12-11T19:58:25Z 479.2 2017-12-11T19:58:33Z 479.2 2017-12-11T19:58:34Z 479.2 2017-12-11T19:58:35Z 473.6 2017-12-11T19:58:36Z 473.6 2017-12-11T19:58:38Z 474.4 2017-12-11T19:58:39Z 474.4 2017-12-11T19:58:40Z 468.4 2017-12-11T19:58:43Z 469.6 2017-12-11T19:58:45Z 469.6 2017-12-11T19:58:46Z 469.6 2017-12-11T19:58:47Z 469.6 2017-12-11T19:58:48Z 462.2 2017-12-11T19:58:51Z 462.2 2017-12-11T19:58:51Z 462.2 2017-12-11T19:58:53Z 462.2 2017-12-11T19:58:54Z 452.0 2017-12-11T19:58:55Z 444.0 2017-12-11T19:59:05Z 442.2 2017-12-11T19:59:07Z 442.2 2017-12-11T19:59:08Z 442.2 2017-12-11T19:59:09Z 442.2 2017-12-11T19:59:11Z 452.6 2017-12-11T19:59:20Z 473.2 2017-12-11T19:59:25Z 498.0 2017-12-11T19:59:32Z 500.2 2017-12-11T19:59:34Z 500.2 2017-12-11T19:59:35Z 510.2 2017-12-11T19:59:41Z 510.2 2017-12-11T19:59:43Z 515.0 2017-12-11T19:59:47Z 515.0 2017-12-11T19:59:49Z 517.4 2017-12-11T19:59:51Z 517.4 2017-12-11T19:59:53Z 517.4 2017-12-11T19:59:54Z 517.2 2017-12-11T19:59:57Z 515.6 2017-12-11T19:59:59Z 512.8 2017-12-11T20:00:00Z 512.8 2017-12-11T20:00:02Z 512.8 2017-12-11T20:00:03Z 509.4 2017-12-11T20:00:07Z 504.8 2017-12-11T20:00:08Z 508.2 2017-12-11T20:00:13Z 508.2 2017-12-11T20:00:14Z 514.8 2017-12-11T20:00:20Z 514.8 2017-12-11T20:00:21Z 518.4 2017-12-11T20:00:26Z 519.6 2017-12-11T20:00:31Z 519.6 2017-12-11T20:00:31Z 518.8 2017-12-11T20:00:35Z 518.8 2017-12-11T20:00:36Z 518.8 2017-12-11T20:00:36Z 518.0 2017-12-11T20:00:40Z 517.8 2017-12-11T20:00:42Z 517.8 2017-12-11T20:00:44Z 518.8 2017-12-11T20:00:45Z 518.8 2017-12-11T20:00:45Z 518.8 2017-12-11T20:00:46Z 516.4 2017-12-11T20:00:48Z 516.4 2017-12-11T20:00:49Z 516.4 2017-12-11T20:00:49Z 516.4 2017-12-11T20:00:52Z 516.4 2017-12-11T20:00:53Z 516.4 2017-12-11T20:00:53Z 516.4 2017-12-11T20:00:54Z 516.4 2017-12-11T20:00:54Z 516.4 2017-12-11T20:00:55Z 513.8 2017-12-11T20:00:56Z 516.8 2017-12-11T20:00:58Z 516.8 2017-12-11T20:00:59Z 516.8 2017-12-11T20:01:00Z 520.2 2017-12-11T20:01:04Z 521.8 2017-12-11T20:01:05Z 521.8 2017-12-11T20:01:07Z 523.2 2017-12-11T20:01:16Z 520.6 2017-12-11T20:01:23Z 520.6 2017-12-11T20:01:25Z 521.6 2017-12-11T20:01:28Z 522.8 2017-12-11T20:01:30Z 522.4 2017-12-11T20:01:38Z 525.4 2017-12-11T20:01:42Z 534.6 2017-12-11T20:01:54Z 535.4 2017-12-11T20:01:57Z 535.4 2017-12-11T20:02:00Z 544.8 2017-12-11T20:02:02Z 543.6 2017-12-11T20:02:07Z 551.2 2017-12-11T20:02:08Z 547.6 2017-12-11T20:02:09Z 547.6 2017-12-11T20:02:11Z 544.0 2017-12-11T20:02:15Z 545.8 2017-12-11T20:02:22Z 550.6 2017-12-11T20:02:23Z 550.6 2017-12-11T20:02:24Z 552.0 2017-12-11T20:02:27Z 552.0 2017-12-11T20:02:28Z 552.8 2017-12-11T20:02:30Z 552.8 2017-12-11T20:02:31Z 553.4 2017-12-11T20:02:34Z 554.4 2017-12-11T20:02:38Z 556.2 2017-12-11T20:02:40Z 556.2 2017-12-11T20:02:41Z 559.6 2017-12-11T20:02:43Z 559.6 2017-12-11T20:02:44Z 561.6 2017-12-11T20:02:45Z 561.6 2017-12-11T20:02:47Z 551.8 2017-12-11T20:02:49Z 537.8 2017-12-11T20:03:11Z 537.8 2017-12-11T20:03:12Z 539.4 2017-12-11T20:03:14Z 538.2 2017-12-11T20:03:16Z 539.2 2017-12-11T20:03:18Z 535.0 2017-12-11T20:03:28Z 535.0 2017-12-11T20:03:35Z 530.2 2017-12-11T20:03:41Z 525.6 2017-12-11T20:03:49Z 521.2 2017-12-11T20:04:02Z 517.6 2017-12-11T20:04:09Z 513.4 2017-12-11T20:04:13Z 516.2 2017-12-11T20:04:18Z 509.6 2017-12-11T20:04:29Z 504.8 2017-12-11T20:04:36Z 507.0 2017-12-11T20:04:47Z 507.0 2017-12-11T20:04:49Z 507.0 2017-12-11T20:04:51Z 515.2 2017-12-11T20:05:04Z 521.4 2017-12-11T20:05:13Z 525.4 2017-12-11T20:05:18Z 525.4 2017-12-11T20:05:22Z 530.6 2017-12-11T20:05:35Z 534.4 2017-12-11T20:05:48Z 539.4 2017-12-11T20:05:55Z 541.0 2017-12-11T20:06:04Z 541.2 2017-12-11T20:06:10Z 541.2 2017-12-11T20:06:16Z 541.0 2017-12-11T20:06:21Z 541.0 2017-12-11T20:06:25Z 542.4 2017-12-11T20:06:31Z 537.0 2017-12-11T20:06:37Z 537.0 2017-12-11T20:06:42Z 535.0 2017-12-11T20:06:47Z 530.8 2017-12-11T20:06:48Z 530.8 2017-12-11T20:06:50Z 535.0 2017-12-11T20:06:51Z 528.2 2017-12-11T20:06:57Z 522.4 2017-12-11T20:06:58Z 529.8 2017-12-11T20:07:03Z 522.4 2017-12-11T20:07:11Z 520.2 2017-12-11T20:07:18Z 520.2 2017-12-11T20:07:21Z 521.8 2017-12-11T20:07:25Z 526.4 2017-12-11T20:07:28Z 526.4 2017-12-11T20:07:30Z 521.6 2017-12-11T20:07:31Z 521.6 2017-12-11T20:07:33Z 521.6 2017-12-11T20:07:34Z 516.4 2017-12-11T20:07:37Z 513.2 2017-12-11T20:07:38Z 513.2 2017-12-11T20:07:39Z 511.6 2017-12-11T20:07:42Z 518.6 2017-12-11T20:07:44Z 517.8 2017-12-11T20:07:46Z 517.8 2017-12-11T20:07:47Z 517.8 2017-12-11T20:07:49Z 517.0 2017-12-11T20:07:53Z 517.0 2017-12-11T20:07:54Z 516.8 2017-12-11T20:07:58Z 516.0 2017-12-11T20:08:00Z 516.0 2017-12-11T20:08:02Z 521.0 2017-12-11T20:08:05Z 521.0 2017-12-11T20:08:06Z 521.0 2017-12-11T20:08:07Z 521.0 2017-12-11T20:08:08Z 521.0 2017-12-11T20:08:09Z 521.0 2017-12-11T20:08:10Z 516.8 2017-12-11T20:08:13Z 516.8 2017-12-11T20:08:15Z 518.2 2017-12-11T20:08:16Z 518.2 2017-12-11T20:08:19Z 518.0 2017-12-11T20:08:21Z 518.0 2017-12-11T20:08:22Z 520.8 2017-12-11T20:08:24Z 524.2 2017-12-11T20:08:29Z 529.2 2017-12-11T20:08:30Z 535.0 2017-12-11T20:08:34Z 535.0 2017-12-11T20:08:35Z 541.2 2017-12-11T20:08:37Z 541.2 2017-12-11T20:08:39Z 547.4 2017-12-11T20:08:43Z 553.4 2017-12-11T20:08:45Z 553.4 2017-12-11T20:08:46Z 558.4 2017-12-11T20:08:48Z 561.0 2017-12-11T20:08:50Z 561.0 2017-12-11T20:08:52Z 562.8 2017-12-11T20:08:58Z 562.8 2017-12-11T20:09:03Z 561.2 2017-12-11T20:09:07Z 554.0 2017-12-11T20:09:13Z 549.2 2017-12-11T20:09:17Z 545.2 2017-12-11T20:09:19Z 542.2 2017-12-11T20:09:23Z 540.4 2017-12-11T20:09:28Z 538.8 2017-12-11T20:09:30Z 538.8 2017-12-11T20:09:31Z 538.8 2017-12-11T20:09:32Z 535.4 2017-12-11T20:09:35Z 535.4 2017-12-11T20:09:37Z 530.2 2017-12-11T20:09:41Z 530.2 2017-12-11T20:09:43Z 524.4 2017-12-11T20:09:47Z 517.8 2017-12-11T20:09:54Z 517.8 2017-12-11T20:09:54Z 515.0 2017-12-11T20:09:58Z 515.0 2017-12-11T20:09:59Z 515.0 2017-12-11T20:10:02Z 511.8 2017-12-11T20:10:04Z 505.8 2017-12-11T20:10:10Z 505.8 2017-12-11T20:10:11Z 501.8 2017-12-11T20:10:14Z 501.8 2017-12-11T20:10:15Z 501.8 2017-12-11T20:10:15Z 501.8 2017-12-11T20:10:16Z 504.4 2017-12-11T20:10:18Z 504.4 2017-12-11T20:10:20Z 504.4 2017-12-11T20:10:20Z 504.4 2017-12-11T20:10:22Z 519.6 2017-12-11T20:10:37Z 519.6 2017-12-11T20:10:39Z 531.8 2017-12-11T20:10:42Z 543.0 2017-12-11T20:10:46Z 543.0 2017-12-11T20:10:50Z 549.2 2017-12-11T20:10:53Z 552.6 2017-12-11T20:10:58Z 552.6 2017-12-11T20:11:01Z 557.0 2017-12-11T20:11:02Z 557.0 2017-12-11T20:11:03Z 555.4 2017-12-11T20:11:06Z 555.6 2017-12-11T20:11:10Z 546.6 2017-12-11T20:11:18Z 539.2 2017-12-11T20:11:21Z 539.2 2017-12-11T20:11:22Z 539.2 2017-12-11T20:11:23Z 539.2 2017-12-11T20:11:24Z 532.4 2017-12-11T20:11:28Z 532.6 2017-12-11T20:11:35Z 537.2 2017-12-11T20:11:43Z 538.4 2017-12-11T20:11:46Z 538.4 2017-12-11T20:11:50Z 543.6 2017-12-11T20:11:51Z 539.8 2017-12-11T20:11:53Z 542.0 2017-12-11T20:11:55Z 542.0 2017-12-11T20:11:57Z 544.4 2017-12-11T20:12:00Z 544.4 2017-12-11T20:12:03Z 543.2 2017-12-11T20:12:06Z 542.6 2017-12-11T20:12:09Z 549.2 2017-12-11T20:12:16Z 549.2 2017-12-11T20:12:17Z 549.2 2017-12-11T20:12:18Z 557.6 2017-12-11T20:12:22Z 557.6 2017-12-11T20:12:24Z 567.4 2017-12-11T20:12:28Z 569.2 2017-12-11T20:12:29Z 577.6 2017-12-11T20:12:32Z 577.6 2017-12-11T20:12:35Z 585.6 2017-12-11T20:12:42Z 589.6 2017-12-11T20:12:54Z 587.4 2017-12-11T20:12:58Z 584.0 2017-12-11T20:13:05Z 584.0 2017-12-11T20:13:07Z 578.8 2017-12-11T20:13:10Z 574.0 2017-12-11T20:13:18Z 570.8 2017-12-11T20:13:21Z 569.4 2017-12-11T20:13:29Z 569.4 2017-12-11T20:13:30Z 562.4 2017-12-11T20:13:40Z 562.4 2017-12-11T20:13:42Z 559.4 2017-12-11T20:13:43Z 559.4 2017-12-11T20:13:45Z 556.8 2017-12-11T20:13:46Z 556.8 2017-12-11T20:13:47Z 556.8 2017-12-11T20:13:47Z 550.2 2017-12-11T20:13:54Z 546.8 2017-12-11T20:13:57Z 546.8 2017-12-11T20:13:59Z 547.2 2017-12-11T20:14:01Z 549.6 2017-12-11T20:14:03Z 549.6 2017-12-11T20:14:05Z 552.6 2017-12-11T20:14:07Z 556.4 2017-12-11T20:14:10Z 560.0 2017-12-11T20:14:12Z 563.0 2017-12-11T20:14:16Z 563.0 2017-12-11T20:14:18Z 566.4 2017-12-11T20:14:21Z 571.2 2017-12-11T20:14:27Z 574.0 2017-12-11T20:14:30Z 575.6 2017-12-11T20:14:35Z 571.8 2017-12-11T20:14:40Z 570.8 2017-12-11T20:14:47Z 581.0 2017-12-11T20:14:54Z 586.6 2017-12-11T20:14:58Z 590.0 2017-12-11T20:15:06Z 584.2 2017-12-11T20:15:20Z 579.0 2017-12-11T20:15:33Z 575.4 2017-12-11T20:15:38Z 571.6 2017-12-11T20:15:45Z 565.2 2017-12-11T20:15:52Z 565.6 2017-12-11T20:15:57Z 566.6 2017-12-11T20:16:02Z 571.8 2017-12-11T20:16:15Z 564.6 2017-12-11T20:16:36Z 568.6 2017-12-11T20:16:52Z 560.4 2017-12-11T20:17:01Z 561.6 2017-12-11T20:17:07Z 558.6 2017-12-11T20:17:13Z 556.0 2017-12-11T20:17:17Z 555.0 2017-12-11T20:17:20Z 547.6 2017-12-11T20:17:24Z 558.6 2017-12-11T20:17:59Z 555.6 2017-12-11T20:18:01Z 555.6 2017-12-11T20:18:03Z 558.4 2017-12-11T20:18:07Z 558.8 2017-12-11T20:18:10Z 553.2 2017-12-11T20:18:13Z 553.8 2017-12-11T20:18:15Z 554.4 2017-12-11T20:18:19Z 546.4 2017-12-11T20:18:27Z 521.2 2017-12-11T20:18:37Z 515.6 2017-12-11T20:18:40Z 510.4 2017-12-11T20:18:43Z 498.0 2017-12-11T20:18:48Z 492.0 2017-12-11T20:18:51Z 486.4 2017-12-11T20:18:54Z 481.4 2017-12-11T20:18:57Z 477.4 2017-12-11T20:19:01Z 476.2 2017-12-11T20:19:02Z 476.2 2017-12-11T20:19:03Z 475.2 2017-12-11T20:19:04Z 474.2 2017-12-11T20:19:05Z 474.2 2017-12-11T20:19:05Z 474.2 2017-12-11T20:19:06Z 474.2 2017-12-11T20:19:07Z 474.2 2017-12-11T20:19:08Z 471.2 2017-12-11T20:19:09Z 471.2 2017-12-11T20:19:10Z 471.2 2017-12-11T20:19:12Z 471.8 2017-12-11T20:19:14Z 476.8 2017-12-11T20:19:17Z 464.4 2017-12-11T20:19:21Z 476.0 2017-12-11T20:19:23Z 466.0 2017-12-11T20:19:26Z 466.0 2017-12-11T20:19:27Z 466.0 2017-12-11T20:19:28Z 450.2 2017-12-11T20:19:32Z 443.6 2017-12-11T20:19:35Z 443.6 2017-12-11T20:19:36Z 425.8 2017-12-11T20:19:40Z 425.8 2017-12-11T20:19:42Z 422.4 2017-12-11T20:19:43Z 422.4 2017-12-11T20:19:44Z 418.0 2017-12-11T20:19:45Z 418.0 2017-12-11T20:19:50Z 418.2 2017-12-11T20:19:54Z 418.2 2017-12-11T20:19:55Z 427.2 2017-12-11T20:20:00Z 434.4 2017-12-11T20:20:03Z 430.0 2017-12-11T20:20:06Z 430.0 2017-12-11T20:20:08Z 430.0 2017-12-11T20:20:09Z 439.2 2017-12-11T20:20:10Z 431.0 2017-12-11T20:20:12Z 438.4 2017-12-11T20:20:14Z 438.4 2017-12-11T20:20:15Z 438.4 2017-12-11T20:20:16Z 436.0 2017-12-11T20:20:19Z 436.0 2017-12-11T20:20:20Z 436.0 2017-12-11T20:20:21Z 444.4 2017-12-11T20:20:23Z 435.8 2017-12-11T20:20:25Z 435.8 2017-12-11T20:20:27Z 446.4 2017-12-11T20:20:29Z 438.2 2017-12-11T20:20:33Z 438.8 2017-12-11T20:20:36Z 438.8 2017-12-11T20:20:37Z 438.4 2017-12-11T20:20:41Z 437.8 2017-12-11T20:20:53Z 443.8 2017-12-11T20:20:57Z 434.2 2017-12-11T20:20:59Z 434.2 2017-12-11T20:21:00Z 434.2 2017-12-11T20:21:00Z 436.6 2017-12-11T20:21:02Z 436.6 2017-12-11T20:21:04Z 436.6 2017-12-11T20:21:04Z 436.6 2017-12-11T20:21:05Z 440.2 2017-12-11T20:21:06Z 440.2 2017-12-11T20:21:07Z 440.2 2017-12-11T20:21:08Z 434.4 2017-12-11T20:21:11Z 438.2 2017-12-11T20:21:14Z 440.6 2017-12-11T20:21:18Z 440.6 2017-12-11T20:21:19Z 440.6 2017-12-11T20:21:21Z 445.2 2017-12-11T20:21:28Z 442.8 2017-12-11T20:21:30Z 442.8 2017-12-11T20:21:31Z 453.0 2017-12-11T20:21:35Z 453.0 2017-12-11T20:21:37Z 453.0 2017-12-11T20:21:39Z 463.2 2017-12-11T20:21:44Z 467.6 2017-12-11T20:21:53Z 472.4 2017-12-11T20:21:58Z 469.6 2017-12-11T20:22:01Z 476.8 2017-12-11T20:22:05Z 476.8 2017-12-11T20:22:07Z 479.4 2017-12-11T20:22:10Z 479.4 2017-12-11T20:22:12Z 491.4 2017-12-11T20:22:16Z 509.6 2017-12-11T20:22:21Z 509.6 2017-12-11T20:22:25Z 522.2 2017-12-11T20:22:28Z 530.0 2017-12-11T20:22:36Z 533.4 2017-12-11T20:22:39Z 533.4 2017-12-11T20:22:42Z 541.4 2017-12-11T20:22:46Z 541.4 2017-12-11T20:22:49Z 537.4 2017-12-11T20:22:52Z 543.2 2017-12-11T20:22:54Z 546.8 2017-12-11T20:22:58Z 550.0 2017-12-11T20:23:02Z 553.4 2017-12-11T20:23:07Z 560.2 2017-12-11T20:23:13Z 560.8 2017-12-11T20:23:15Z 560.8 2017-12-11T20:23:16Z 560.8 2017-12-11T20:23:20Z 555.8 2017-12-11T20:23:21Z 551.6 2017-12-11T20:23:28Z 547.6 2017-12-11T20:23:39Z 554.2 2017-12-11T20:23:48Z 554.2 2017-12-11T20:23:51Z 552.0 2017-12-11T20:23:57Z 561.6 2017-12-11T20:24:04Z 582.6 2017-12-11T20:24:11Z 590.8 2017-12-11T20:24:23Z 594.4 2017-12-11T20:24:27Z 585.0 2017-12-11T20:24:35Z 566.4 2017-12-11T20:24:44Z 552.8 2017-12-11T20:24:47Z 554.6 2017-12-11T20:24:50Z 554.6 2017-12-11T20:24:52Z 554.6 2017-12-11T20:24:54Z 543.4 2017-12-11T20:24:56Z 543.4 2017-12-11T20:24:58Z 525.8 2017-12-11T20:25:03Z 507.6 2017-12-11T20:25:14Z 506.6 2017-12-11T20:25:16Z 506.6 2017-12-11T20:25:18Z 506.6 2017-12-11T20:25:21Z 508.8 2017-12-11T20:25:25Z 509.4 2017-12-11T20:25:32Z 509.4 2017-12-11T20:25:33Z 500.2 2017-12-11T20:25:40Z 491.6 2017-12-11T20:25:42Z 491.6 2017-12-11T20:25:43Z 491.6 2017-12-11T20:25:44Z 491.6 2017-12-11T20:25:46Z 488.8 2017-12-11T20:25:58Z 488.0 2017-12-11T20:26:00Z 490.0 2017-12-11T20:26:02Z 489.6 2017-12-11T20:26:07Z 489.6 2017-12-11T20:26:09Z 489.6 2017-12-11T20:26:10Z 487.2 2017-12-11T20:26:12Z 489.2 2017-12-11T20:26:20Z 489.8 2017-12-11T20:26:22Z 489.8 2017-12-11T20:26:24Z 488.8 2017-12-11T20:26:40Z 488.8 2017-12-11T20:26:41Z 488.8 2017-12-11T20:26:42Z 490.8 2017-12-11T20:26:52Z 490.0 2017-12-11T20:26:55Z 490.0 2017-12-11T20:26:58Z 490.2 2017-12-11T20:27:02Z 490.2 2017-12-11T20:27:05Z 491.8 2017-12-11T20:27:11Z 491.4 2017-12-11T20:27:17Z 490.8 2017-12-11T20:27:19Z 490.8 2017-12-11T20:27:21Z 490.8 2017-12-11T20:27:23Z 492.8 2017-12-11T20:27:27Z 492.6 2017-12-11T20:27:30Z 494.8 2017-12-11T20:27:32Z 494.8 2017-12-11T20:27:33Z 497.2 2017-12-11T20:27:36Z 499.6 2017-12-11T20:27:41Z 499.6 2017-12-11T20:27:42Z 504.0 2017-12-11T20:27:44Z 509.0 2017-12-11T20:27:49Z 507.6 2017-12-11T20:27:53Z 517.8 2017-12-11T20:27:55Z 519.4 2017-12-11T20:28:00Z 533.8 2017-12-11T20:28:05Z 516.6 2017-12-11T20:28:10Z 532.2 2017-12-11T20:28:13Z 519.2 2017-12-11T20:28:16Z 519.2 2017-12-11T20:28:18Z 517.8 2017-12-11T20:28:22Z 511.6 2017-12-11T20:28:41Z 505.0 2017-12-11T20:28:45Z 506.8 2017-12-11T20:28:50Z 509.4 2017-12-11T20:28:55Z 505.6 2017-12-11T20:28:59Z 513.0 2017-12-11T20:29:03Z 520.2 2017-12-11T20:29:11Z 515.6 2017-12-11T20:29:16Z 523.2 2017-12-11T20:29:21Z 504.0 2017-12-11T20:29:25Z 499.4 2017-12-11T20:29:38Z 501.4 2017-12-11T20:29:41Z 500.4 2017-12-11T20:29:45Z 502.4 2017-12-11T20:29:49Z 504.6 2017-12-11T20:29:57Z 504.0 2017-12-11T20:30:02Z 502.2 2017-12-11T20:30:08Z 502.4 2017-12-11T20:30:13Z 504.0 2017-12-11T20:30:22Z 505.0 2017-12-11T20:30:36Z 505.0 2017-12-11T20:30:40Z 504.2 2017-12-11T20:30:46Z 502.8 2017-12-11T20:30:50Z 503.8 2017-12-11T20:30:52Z 503.8 2017-12-11T20:30:54Z 504.4 2017-12-11T20:30:59Z 504.4 2017-12-11T20:31:00Z 505.0 2017-12-11T20:31:05Z 508.2 2017-12-11T20:31:10Z 511.2 2017-12-11T20:31:21Z 510.8 2017-12-11T20:31:25Z 510.8 2017-12-11T20:31:29Z 508.4 2017-12-11T20:31:31Z 508.4 2017-12-11T20:31:33Z 507.6 2017-12-11T20:31:38Z 507.6 2017-12-11T20:31:41Z 510.0 2017-12-11T20:31:42Z 514.8 2017-12-11T20:31:44Z 514.8 2017-12-11T20:31:45Z 515.2 2017-12-11T20:31:50Z 518.4 2017-12-11T20:31:56Z 519.6 2017-12-11T20:32:00Z 522.2 2017-12-11T20:32:06Z 524.4 2017-12-11T20:32:10Z 524.4 2017-12-11T20:32:12Z 526.8 2017-12-11T20:32:16Z 526.8 2017-12-11T20:32:17Z 529.4 2017-12-11T20:32:21Z 530.0 2017-12-11T20:32:23Z 533.0 2017-12-11T20:32:30Z 533.0 2017-12-11T20:32:31Z 533.0 2017-12-11T20:32:33Z 536.4 2017-12-11T20:32:35Z 547.0 2017-12-11T20:32:47Z 547.0 2017-12-11T20:32:48Z 554.4 2017-12-11T20:32:52Z 558.0 2017-12-11T20:32:55Z 558.0 2017-12-11T20:32:57Z 558.0 2017-12-11T20:32:59Z 565.8 2017-12-11T20:33:03Z 564.8 2017-12-11T20:33:05Z 564.4 2017-12-11T20:33:10Z 559.0 2017-12-11T20:33:18Z 557.8 2017-12-11T20:33:21Z 557.8 2017-12-11T20:33:23Z 556.6 2017-12-11T20:33:27Z 556.6 2017-12-11T20:33:28Z 577.2 2017-12-11T20:33:43Z 581.2 2017-12-11T20:33:45Z 581.2 2017-12-11T20:33:47Z 581.2 2017-12-11T20:33:48Z 580.8 2017-12-11T20:33:49Z 580.8 2017-12-11T20:33:51Z 586.4 2017-12-11T20:33:57Z 584.4 2017-12-11T20:33:59Z 584.4 2017-12-11T20:34:00Z 593.2 2017-12-11T20:34:01Z 593.2 2017-12-11T20:34:03Z 593.2 2017-12-11T20:34:04Z 593.2 2017-12-11T20:34:06Z 598.8 2017-12-11T20:34:07Z 598.8 2017-12-11T20:34:09Z 598.8 2017-12-11T20:34:10Z 602.8 2017-12-11T20:34:11Z 608.6 2017-12-11T20:34:15Z 628.6 2017-12-11T20:34:35Z 653.2 2017-12-11T20:35:02Z 653.2 2017-12-11T20:35:06Z 656.4 2017-12-11T20:35:10Z 652.6 2017-12-11T20:35:13Z 652.4 2017-12-11T20:35:18Z 654.2 2017-12-11T20:35:21Z 652.0 2017-12-11T20:35:27Z 651.6 2017-12-11T20:35:31Z 651.6 2017-12-11T20:35:33Z 656.0 2017-12-11T20:35:35Z 655.6 2017-12-11T20:35:38Z 662.2 2017-12-11T20:35:42Z 659.8 2017-12-11T20:35:52Z 654.8 2017-12-11T20:35:57Z 652.4 2017-12-11T20:36:01Z 649.4 2017-12-11T20:36:06Z 651.6 2017-12-11T20:36:14Z 657.6 2017-12-11T20:36:19Z 663.6 2017-12-11T20:36:23Z 664.8 2017-12-11T20:36:31Z 668.2 2017-12-11T20:36:49Z 672.6 2017-12-11T20:37:01Z 673.6 2017-12-11T20:37:06Z 679.4 2017-12-11T20:37:10Z 689.6 2017-12-11T20:37:22Z 691.2 2017-12-11T20:37:26Z 696.2 2017-12-11T20:37:28Z 696.2 2017-12-11T20:37:30Z 699.8 2017-12-11T20:37:32Z 699.8 2017-12-11T20:37:35Z 699.8 2017-12-11T20:37:36Z 704.0 2017-12-11T20:37:40Z 704.0 2017-12-11T20:37:41Z 704.4 2017-12-11T20:37:44Z 704.4 2017-12-11T20:37:45Z 707.6 2017-12-11T20:37:46Z 707.6 2017-12-11T20:37:48Z 709.0 2017-12-11T20:37:53Z 709.0 2017-12-11T20:37:54Z 709.0 2017-12-11T20:37:55Z 706.8 2017-12-11T20:37:56Z 706.8 2017-12-11T20:37:58Z 706.8 2017-12-11T20:38:00Z 704.4 2017-12-11T20:38:04Z 704.4 2017-12-11T20:38:06Z 703.4 2017-12-11T20:38:10Z 703.4 2017-12-11T20:38:11Z 703.4 2017-12-11T20:38:13Z 706.0 2017-12-11T20:38:14Z 701.4 2017-12-11T20:38:18Z 702.2 2017-12-11T20:38:21Z 702.8 2017-12-11T20:38:27Z 698.0 2017-12-11T20:38:31Z 698.0 2017-12-11T20:38:33Z 693.4 2017-12-11T20:38:34Z 693.4 2017-12-11T20:38:36Z 698.0 2017-12-11T20:38:38Z 698.0 2017-12-11T20:38:40Z 695.8 2017-12-11T20:38:43Z 695.8 2017-12-11T20:38:44Z 695.8 2017-12-11T20:38:46Z 688.2 2017-12-11T20:38:48Z 688.2 2017-12-11T20:38:50Z 681.8 2017-12-11T20:38:52Z 676.8 2017-12-11T20:39:00Z 674.6 2017-12-11T20:39:02Z 673.0 2017-12-11T20:39:05Z 673.0 2017-12-11T20:39:06Z 670.6 2017-12-11T20:39:07Z 673.8 2017-12-11T20:39:11Z 676.4 2017-12-11T20:39:19Z 676.8 2017-12-11T20:39:21Z 676.8 2017-12-11T20:39:23Z 676.8 2017-12-11T20:39:24Z 676.8 2017-12-11T20:39:25Z 678.2 2017-12-11T20:39:27Z 678.2 2017-12-11T20:39:28Z 678.0 2017-12-11T20:39:34Z 674.2 2017-12-11T20:39:37Z 674.2 2017-12-11T20:39:38Z 674.2 2017-12-11T20:39:40Z 670.0 2017-12-11T20:39:45Z 667.6 2017-12-11T20:39:47Z 667.6 2017-12-11T20:39:49Z 667.0 2017-12-11T20:39:52Z 667.0 2017-12-11T20:39:53Z 667.0 2017-12-11T20:39:54Z 667.0 2017-12-11T20:39:56Z 672.4 2017-12-11T20:39:57Z 666.0 2017-12-11T20:40:01Z 661.0 2017-12-11T20:40:02Z 673.4 2017-12-11T20:40:05Z 673.4 2017-12-11T20:40:07Z 684.2 2017-12-11T20:40:09Z 674.4 2017-12-11T20:40:13Z 680.2 2017-12-11T20:40:18Z 672.0 2017-12-11T20:40:21Z 672.0 2017-12-11T20:40:23Z 668.4 2017-12-11T20:40:28Z 668.4 2017-12-11T20:40:30Z 668.4 2017-12-11T20:40:32Z 672.4 2017-12-11T20:40:34Z 672.4 2017-12-11T20:40:36Z 679.6 2017-12-11T20:40:39Z 679.6 2017-12-11T20:40:41Z 677.8 2017-12-11T20:40:41Z 682.4 2017-12-11T20:40:44Z 682.4 2017-12-11T20:40:46Z 681.0 2017-12-11T20:40:50Z 679.8 2017-12-11T20:40:56Z 679.8 2017-12-11T20:40:58Z 679.6 2017-12-11T20:41:01Z 675.8 2017-12-11T20:41:18Z 671.8 2017-12-11T20:41:21Z 671.8 2017-12-11T20:41:22Z 673.6 2017-12-11T20:41:25Z 668.8 2017-12-11T20:41:26Z 668.8 2017-12-11T20:41:28Z 671.0 2017-12-11T20:41:31Z 672.8 2017-12-11T20:41:34Z 672.8 2017-12-11T20:41:36Z 668.8 2017-12-11T20:41:40Z 669.6 2017-12-11T20:41:43Z 669.6 2017-12-11T20:41:44Z 662.4 2017-12-11T20:41:46Z 662.4 2017-12-11T20:41:48Z 656.8 2017-12-11T20:41:53Z 656.8 2017-12-11T20:41:55Z 656.8 2017-12-11T20:41:56Z 653.4 2017-12-11T20:41:57Z 644.6 2017-12-11T20:42:05Z 643.8 2017-12-11T20:42:11Z 634.2 2017-12-11T20:42:22Z 634.2 2017-12-11T20:42:24Z 629.0 2017-12-11T20:42:25Z 629.0 2017-12-11T20:42:26Z 629.0 2017-12-11T20:42:28Z 622.6 2017-12-11T20:42:30Z 622.6 2017-12-11T20:42:31Z 616.0 2017-12-11T20:42:33Z 608.0 2017-12-11T20:42:42Z 608.0 2017-12-11T20:42:44Z 608.0 2017-12-11T20:42:45Z 608.0 2017-12-11T20:42:47Z 609.8 2017-12-11T20:42:49Z 609.8 2017-12-11T20:42:50Z 609.8 2017-12-11T20:42:52Z 613.4 2017-12-11T20:42:54Z 618.2 2017-12-11T20:42:55Z 618.2 2017-12-11T20:43:00Z 627.4 2017-12-11T20:43:03Z 627.4 2017-12-11T20:43:14Z 632.8 2017-12-11T20:43:22Z 648.6 2017-12-11T20:43:30Z 648.6 2017-12-11T20:43:33Z 652.0 2017-12-11T20:43:36Z 658.6 2017-12-11T20:43:42Z 664.4 2017-12-11T20:43:48Z 664.2 2017-12-11T20:43:49Z 664.2 2017-12-11T20:43:51Z 666.8 2017-12-11T20:43:53Z 664.2 2017-12-11T20:43:56Z 661.4 2017-12-11T20:44:01Z 657.8 2017-12-11T20:44:04Z 654.2 2017-12-11T20:44:07Z 648.4 2017-12-11T20:44:13Z 645.8 2017-12-11T20:44:15Z 644.0 2017-12-11T20:44:19Z 644.0 2017-12-11T20:44:19Z 644.0 2017-12-11T20:44:20Z 642.6 2017-12-11T20:44:22Z 642.6 2017-12-11T20:44:22Z 641.2 2017-12-11T20:44:23Z 642.6 2017-12-11T20:44:27Z 641.2 2017-12-11T20:44:29Z 638.8 2017-12-11T20:44:29Z 638.8 2017-12-11T20:44:30Z 636.4 2017-12-11T20:44:34Z 634.0 2017-12-11T20:44:40Z 632.2 2017-12-11T20:44:46Z 632.2 2017-12-11T20:44:48Z 632.2 2017-12-11T20:44:50Z 633.4 2017-12-11T20:44:55Z 632.4 2017-12-11T20:44:58Z 632.4 2017-12-11T20:45:01Z 634.6 2017-12-11T20:45:04Z 634.6 2017-12-11T20:45:06Z 627.6 2017-12-11T20:45:11Z 627.6 2017-12-11T20:45:13Z 624.8 2017-12-11T20:45:16Z 613.4 2017-12-11T20:45:24Z 612.0 2017-12-11T20:45:27Z 612.0 2017-12-11T20:45:28Z 611.0 2017-12-11T20:45:30Z 609.6 2017-12-11T20:45:37Z 609.6 2017-12-11T20:45:38Z 607.8 2017-12-11T20:45:39Z 607.8 2017-12-11T20:45:41Z 606.0 2017-12-11T20:45:47Z 604.2 2017-12-11T20:45:49Z 604.2 2017-12-11T20:45:51Z 606.0 2017-12-11T20:45:56Z 607.2 2017-12-11T20:46:02Z 607.2 2017-12-11T20:46:04Z 607.4 2017-12-11T20:46:08Z 612.0 2017-12-11T20:46:13Z 618.8 2017-12-11T20:46:22Z 624.8 2017-12-11T20:46:30Z 630.8 2017-12-11T20:46:46Z 631.6 2017-12-11T20:46:53Z 638.2 2017-12-11T20:47:02Z 640.0 2017-12-11T20:47:11Z 641.6 2017-12-11T20:47:16Z 636.8 2017-12-11T20:47:20Z 636.8 2017-12-11T20:47:23Z 631.0 2017-12-11T20:47:31Z 632.2 2017-12-11T20:47:35Z 627.8 2017-12-11T20:47:40Z 627.8 2017-12-11T20:47:43Z 623.4 2017-12-11T20:47:46Z 623.4 2017-12-11T20:47:51Z 618.8 2017-12-11T20:47:53Z 619.4 2017-12-11T20:47:56Z 619.4 2017-12-11T20:47:58Z 619.4 2017-12-11T20:47:59Z 615.8 2017-12-11T20:48:02Z 616.0 2017-12-11T20:48:08Z 616.2 2017-12-11T20:48:09Z 616.2 2017-12-11T20:48:10Z 616.2 2017-12-11T20:48:13Z 616.0 2017-12-11T20:48:14Z 615.8 2017-12-11T20:48:15Z 616.0 2017-12-11T20:48:16Z 616.0 2017-12-11T20:48:17Z 617.6 2017-12-11T20:48:27Z 619.8 2017-12-11T20:48:35Z 619.8 2017-12-11T20:48:36Z 619.8 2017-12-11T20:48:38Z 623.4 2017-12-11T20:48:40Z 623.4 2017-12-11T20:48:44Z 623.4 2017-12-11T20:48:46Z 623.4 2017-12-11T20:48:47Z 628.6 2017-12-11T20:48:53Z 628.6 2017-12-11T20:48:55Z 628.6 2017-12-11T20:48:57Z 634.0 2017-12-11T20:49:03Z 627.8 2017-12-11T20:49:33Z 622.8 2017-12-11T20:49:42Z 620.2 2017-12-11T20:49:54Z 614.4 2017-12-11T20:50:03Z 608.4 2017-12-11T20:50:16Z 608.4 2017-12-11T20:50:21Z 607.4 2017-12-11T20:50:24Z 605.4 2017-12-11T20:50:31Z 602.6 2017-12-11T20:50:43Z 602.6 2017-12-11T20:50:44Z 602.6 2017-12-11T20:50:45Z 602.6 2017-12-11T20:50:47Z 598.4 2017-12-11T20:50:50Z 598.4 2017-12-11T20:50:52Z 598.4 2017-12-11T20:50:54Z 598.4 2017-12-11T20:50:56Z 596.8 2017-12-11T20:51:02Z 595.8 2017-12-11T20:51:05Z 595.8 2017-12-11T20:51:08Z 600.4 2017-12-11T20:51:18Z 605.4 2017-12-11T20:51:26Z 611.8 2017-12-11T20:51:39Z 615.4 2017-12-11T20:51:49Z 615.4 2017-12-11T20:51:56Z 622.4 2017-12-11T20:52:27Z 621.6 2017-12-11T20:52:44Z 621.6 2017-12-11T20:52:46Z 625.6 2017-12-11T20:52:51Z 625.6 2017-12-11T20:52:55Z 629.4 2017-12-11T20:52:58Z 625.6 2017-12-11T20:52:59Z 625.6 2017-12-11T20:53:04Z 628.0 2017-12-11T20:53:07Z 627.4 2017-12-11T20:53:11Z 627.4 2017-12-11T20:53:15Z 627.4 2017-12-11T20:53:18Z 627.0 2017-12-11T20:53:21Z 629.2 2017-12-11T20:53:23Z 629.2 2017-12-11T20:53:27Z 628.8 2017-12-11T20:53:33Z 628.8 2017-12-11T20:53:37Z 626.2 2017-12-11T20:53:42Z 622.2 2017-12-11T20:53:53Z 620.6 2017-12-11T20:54:06Z 620.6 2017-12-11T20:54:08Z 620.6 2017-12-11T20:54:10Z 620.6 2017-12-11T20:54:12Z 621.6 2017-12-11T20:54:15Z 621.6 2017-12-11T20:54:19Z 622.4 2017-12-11T20:54:23Z 622.4 2017-12-11T20:54:27Z 622.4 2017-12-11T20:54:29Z 624.4 2017-12-11T20:54:35Z 624.4 2017-12-11T20:54:39Z 624.2 2017-12-11T20:54:47Z 624.2 2017-12-11T20:54:51Z 624.0 2017-12-11T20:54:57Z 622.2 2017-12-11T20:55:00Z 621.0 2017-12-11T20:55:18Z 621.4 2017-12-11T20:55:23Z 621.4 2017-12-11T20:55:27Z 621.6 2017-12-11T20:55:39Z 620.8 2017-12-11T20:55:46Z 621.0 2017-12-11T20:55:51Z 621.8 2017-12-11T20:55:54Z 621.8 2017-12-11T20:55:58Z 623.8 2017-12-11T20:56:01Z 623.8 2017-12-11T20:56:05Z 623.2 2017-12-11T20:56:09Z 623.2 2017-12-11T20:56:12Z 627.4 2017-12-11T20:56:15Z 627.4 2017-12-11T20:56:18Z 631.4 2017-12-11T20:56:23Z 632.6 2017-12-11T20:56:25Z 632.6 2017-12-11T20:56:28Z 632.6 2017-12-11T20:56:29Z 630.2 2017-12-11T20:56:31Z 630.2 2017-12-11T20:56:33Z 634.4 2017-12-11T20:56:36Z 634.0 2017-12-11T20:56:41Z 622.8 2017-12-11T20:56:55Z 629.8 2017-12-11T20:56:58Z 614.6 2017-12-11T20:57:02Z 608.4 2017-12-11T20:57:07Z 607.0 2017-12-11T20:57:18Z 607.2 2017-12-11T20:57:23Z 600.6 2017-12-11T20:57:26Z 603.6 2017-12-11T20:57:29Z 594.2 2017-12-11T20:57:33Z 595.4 2017-12-11T20:57:36Z 595.4 2017-12-11T20:57:38Z 596.4 2017-12-11T20:57:41Z 596.8 2017-12-11T20:57:45Z 596.2 2017-12-11T20:57:48Z 596.2 2017-12-11T20:57:51Z 586.2 2017-12-11T20:57:52Z 587.8 2017-12-11T20:57:53Z 587.8 2017-12-11T20:57:54Z 587.8 2017-12-11T20:57:56Z 587.8 2017-12-11T20:57:57Z 587.8 2017-12-11T20:57:58Z 587.8 2017-12-11T20:57:59Z 578.8 2017-12-11T20:58:00Z 572.0 2017-12-11T20:58:08Z 566.6 2017-12-11T20:58:12Z 566.6 2017-12-11T20:58:15Z 558.8 2017-12-11T20:58:28Z 555.4 2017-12-11T20:58:31Z 555.4 2017-12-11T20:58:33Z 553.0 2017-12-11T20:58:35Z 553.0 2017-12-11T20:58:37Z 549.4 2017-12-11T20:58:44Z 545.4 2017-12-11T20:58:47Z 545.4 2017-12-11T20:58:50Z 542.2 2017-12-11T20:58:54Z 541.2 2017-12-11T20:58:59Z 541.0 2017-12-11T20:59:05Z 541.0 2017-12-11T20:59:07Z 540.4 2017-12-11T20:59:10Z 540.4 2017-12-11T20:59:12Z 540.6 2017-12-11T20:59:15Z 540.6 2017-12-11T20:59:19Z 543.4 2017-12-11T20:59:24Z 548.4 2017-12-11T20:59:30Z 551.6 2017-12-11T20:59:34Z 553.2 2017-12-11T20:59:41Z 555.4 2017-12-11T20:59:46Z 560.8 2017-12-11T20:59:54Z 568.6 2017-12-11T20:59:57Z 568.6 2017-12-11T20:59:59Z 570.2 2017-12-11T21:00:02Z 580.0 2017-12-11T21:00:09Z 580.4 2017-12-11T21:00:11Z 580.4 2017-12-11T21:00:14Z 588.6 2017-12-11T21:00:16Z 588.6 2017-12-11T21:00:20Z 590.8 2017-12-11T21:00:32Z 587.8 2017-12-11T21:00:44Z 581.2 2017-12-11T21:00:46Z 581.2 2017-12-11T21:00:47Z 572.4 2017-12-11T21:01:00Z 572.4 2017-12-11T21:01:03Z 563.6 2017-12-11T21:01:06Z 562.6 2017-12-11T21:01:13Z 562.6 2017-12-11T21:01:15Z 557.8 2017-12-11T21:01:22Z 557.8 2017-12-11T21:01:25Z 557.8 2017-12-11T21:01:28Z 561.2 2017-12-11T21:01:30Z 561.2 2017-12-11T21:01:31Z 561.2 2017-12-11T21:01:32Z 561.2 2017-12-11T21:01:32Z 563.0 2017-12-11T21:01:39Z 563.0 2017-12-11T21:01:41Z 563.0 2017-12-11T21:01:42Z 568.8 2017-12-11T21:01:43Z 573.0 2017-12-11T21:01:50Z 573.0 2017-12-11T21:01:53Z 574.8 2017-12-11T21:01:55Z 578.0 2017-12-11T21:02:04Z 578.0 2017-12-11T21:02:05Z 578.0 2017-12-11T21:02:06Z 576.6 2017-12-11T21:02:07Z 576.6 2017-12-11T21:02:08Z 576.6 2017-12-11T21:02:09Z 576.6 2017-12-11T21:02:11Z 576.6 2017-12-11T21:02:12Z 579.4 2017-12-11T21:02:14Z 579.4 2017-12-11T21:02:15Z 579.4 2017-12-11T21:02:17Z 581.8 2017-12-11T21:02:21Z 581.8 2017-12-11T21:02:23Z 581.8 2017-12-11T21:02:24Z 582.8 2017-12-11T21:02:25Z 582.8 2017-12-11T21:02:27Z 582.8 2017-12-11T21:02:28Z 583.0 2017-12-11T21:02:35Z 583.0 2017-12-11T21:02:36Z 592.0 2017-12-11T21:02:38Z 592.0 2017-12-11T21:02:41Z 599.4 2017-12-11T21:02:43Z 602.4 2017-12-11T21:02:52Z 609.6 2017-12-11T21:02:55Z 609.6 2017-12-11T21:02:56Z 609.6 2017-12-11T21:02:59Z 622.4 2017-12-11T21:03:12Z 630.6 2017-12-11T21:03:21Z 632.2 2017-12-11T21:03:29Z 624.4 2017-12-11T21:03:36Z 624.4 2017-12-11T21:03:39Z 616.6 2017-12-11T21:03:43Z 601.6 2017-12-11T21:03:52Z 601.6 2017-12-11T21:03:56Z 592.2 2017-12-11T21:04:00Z 592.2 2017-12-11T21:04:03Z 576.4 2017-12-11T21:04:11Z 576.4 2017-12-11T21:04:13Z 571.4 2017-12-11T21:04:17Z 571.4 2017-12-11T21:04:21Z 564.8 2017-12-11T21:04:25Z 564.8 2017-12-11T21:04:28Z 561.8 2017-12-11T21:04:33Z 559.0 2017-12-11T21:04:39Z 554.6 2017-12-11T21:04:43Z 548.4 2017-12-11T21:04:48Z 545.2 2017-12-11T21:04:59Z 538.8 2017-12-11T21:05:05Z 532.4 2017-12-11T21:05:10Z 532.4 2017-12-11T21:05:11Z 532.4 2017-12-11T21:05:12Z 531.2 2017-12-11T21:05:14Z 526.4 2017-12-11T21:05:15Z 525.0 2017-12-11T21:05:18Z 517.0 2017-12-11T21:05:30Z 516.2 2017-12-11T21:05:32Z 516.2 2017-12-11T21:05:34Z 516.2 2017-12-11T21:05:35Z 511.0 2017-12-11T21:05:36Z 509.0 2017-12-11T21:05:40Z 509.0 2017-12-11T21:05:42Z 502.8 2017-12-11T21:05:47Z 497.0 2017-12-11T21:05:53Z 497.0 2017-12-11T21:05:54Z 497.0 2017-12-11T21:05:55Z 496.2 2017-12-11T21:05:57Z 496.8 2017-12-11T21:05:59Z 496.8 2017-12-11T21:06:00Z 500.8 2017-12-11T21:06:02Z 505.0 2017-12-11T21:06:09Z 505.0 2017-12-11T21:06:12Z 506.4 2017-12-11T21:06:16Z 506.4 2017-12-11T21:06:18Z 506.4 2017-12-11T21:06:20Z 503.8 2017-12-11T21:06:35Z 502.4 2017-12-11T21:06:38Z 502.0 2017-12-11T21:06:39Z 500.4 2017-12-11T21:06:48Z 501.0 2017-12-11T21:06:50Z 502.6 2017-12-11T21:07:01Z 503.0 2017-12-11T21:07:03Z 505.4 2017-12-11T21:07:05Z 505.4 2017-12-11T21:07:09Z 505.4 2017-12-11T21:07:11Z 506.8 2017-12-11T21:07:19Z 502.2 2017-12-11T21:07:26Z 499.0 2017-12-11T21:07:29Z 499.0 2017-12-11T21:07:30Z 499.0 2017-12-11T21:07:32Z 491.6 2017-12-11T21:07:37Z 491.6 2017-12-11T21:07:38Z 491.6 2017-12-11T21:07:38Z 491.6 2017-12-11T21:07:40Z 486.4 2017-12-11T21:07:41Z 486.4 2017-12-11T21:07:42Z 486.4 2017-12-11T21:07:45Z 486.4 2017-12-11T21:07:47Z 480.6 2017-12-11T21:07:51Z 480.6 2017-12-11T21:07:52Z 475.6 2017-12-11T21:07:53Z 475.6 2017-12-11T21:07:54Z 475.6 2017-12-11T21:07:56Z 474.4 2017-12-11T21:07:59Z 474.4 2017-12-11T21:08:00Z 474.4 2017-12-11T21:08:03Z 476.6 2017-12-11T21:08:06Z 477.6 2017-12-11T21:08:09Z 484.8 2017-12-11T21:08:15Z 484.8 2017-12-11T21:08:16Z 489.6 2017-12-11T21:08:20Z 498.6 2017-12-11T21:08:22Z 498.6 2017-12-11T21:08:24Z 504.6 2017-12-11T21:08:25Z 504.6 2017-12-11T21:08:26Z 504.6 2017-12-11T21:08:27Z 504.6 2017-12-11T21:08:28Z 504.6 2017-12-11T21:08:30Z 507.8 2017-12-11T21:08:31Z 507.8 2017-12-11T21:08:35Z 513.0 2017-12-11T21:08:37Z 504.6 2017-12-11T21:08:41Z 511.0 2017-12-11T21:08:43Z 512.6 2017-12-11T21:08:48Z 512.6 2017-12-11T21:08:53Z 513.4 2017-12-11T21:08:54Z 513.4 2017-12-11T21:08:55Z 513.4 2017-12-11T21:08:56Z 513.4 2017-12-11T21:08:58Z 520.8 2017-12-11T21:09:00Z 517.0 2017-12-11T21:09:02Z 517.0 2017-12-11T21:09:04Z 524.6 2017-12-11T21:09:06Z 524.6 2017-12-11T21:09:08Z 524.6 2017-12-11T21:09:09Z 518.8 2017-12-11T21:09:12Z 518.8 2017-12-11T21:09:13Z 518.8 2017-12-11T21:09:13Z 522.2 2017-12-11T21:09:15Z 522.2 2017-12-11T21:09:16Z 522.2 2017-12-11T21:09:18Z 517.6 2017-12-11T21:09:19Z 514.0 2017-12-11T21:09:21Z 514.0 2017-12-11T21:09:23Z 516.6 2017-12-11T21:09:25Z 516.6 2017-12-11T21:09:26Z 516.6 2017-12-11T21:09:28Z 516.6 2017-12-11T21:09:29Z 530.2 2017-12-11T21:09:37Z 535.8 2017-12-11T21:09:46Z 535.8 2017-12-11T21:09:49Z 533.8 2017-12-11T21:09:50Z 535.0 2017-12-11T21:09:52Z 535.0 2017-12-11T21:09:53Z 536.0 2017-12-11T21:09:56Z 537.4 2017-12-11T21:09:58Z 538.8 2017-12-11T21:10:03Z 538.8 2017-12-11T21:10:04Z 539.6 2017-12-11T21:10:07Z 540.4 2017-12-11T21:10:11Z 533.8 2017-12-11T21:10:13Z 537.2 2017-12-11T21:10:14Z 537.2 2017-12-11T21:10:16Z 537.2 2017-12-11T21:10:17Z 534.2 2017-12-11T21:10:19Z 534.2 2017-12-11T21:10:21Z 534.2 2017-12-11T21:10:22Z 534.2 2017-12-11T21:10:22Z 529.6 2017-12-11T21:10:23Z 533.0 2017-12-11T21:10:25Z 532.4 2017-12-11T21:10:33Z 532.4 2017-12-11T21:10:35Z 532.4 2017-12-11T21:10:37Z 532.4 2017-12-11T21:10:39Z 536.4 2017-12-11T21:10:41Z 536.4 2017-12-11T21:10:44Z 535.2 2017-12-11T21:10:46Z 535.2 2017-12-11T21:10:49Z 540.8 2017-12-11T21:10:51Z 534.8 2017-12-11T21:10:54Z 537.6 2017-12-11T21:10:57Z 531.4 2017-12-11T21:11:00Z 531.4 2017-12-11T21:11:01Z 531.8 2017-12-11T21:11:03Z 531.8 2017-12-11T21:11:04Z 531.0 2017-12-11T21:11:07Z 531.0 2017-12-11T21:11:08Z 531.0 2017-12-11T21:11:08Z 528.4 2017-12-11T21:11:10Z 528.4 2017-12-11T21:11:12Z 525.4 2017-12-11T21:11:13Z 522.4 2017-12-11T21:11:17Z 521.4 2017-12-11T21:11:20Z 521.4 2017-12-11T21:11:21Z 521.4 2017-12-11T21:11:22Z 521.4 2017-12-11T21:11:23Z 518.8 2017-12-11T21:11:24Z 518.8 2017-12-11T21:11:25Z 518.8 2017-12-11T21:11:26Z 513.2 2017-12-11T21:11:31Z 513.2 2017-12-11T21:11:34Z 510.6 2017-12-11T21:11:34Z 508.6 2017-12-11T21:11:39Z 507.8 2017-12-11T21:11:43Z 507.8 2017-12-11T21:11:44Z 509.4 2017-12-11T21:11:45Z 509.4 2017-12-11T21:11:46Z 509.4 2017-12-11T21:11:47Z 507.8 2017-12-11T21:11:48Z 507.8 2017-12-11T21:11:50Z 507.8 2017-12-11T21:11:53Z 506.4 2017-12-11T21:11:56Z 505.2 2017-12-11T21:12:00Z 505.2 2017-12-11T21:12:01Z 505.2 2017-12-11T21:12:02Z 505.2 2017-12-11T21:12:03Z 503.0 2017-12-11T21:12:07Z 503.0 2017-12-11T21:12:08Z 503.0 2017-12-11T21:12:08Z 503.0 2017-12-11T21:12:09Z 502.0 2017-12-11T21:12:12Z 502.0 2017-12-11T21:12:13Z 502.6 2017-12-11T21:12:18Z 502.6 2017-12-11T21:12:21Z 503.8 2017-12-11T21:12:23Z 503.8 2017-12-11T21:12:25Z 503.8 2017-12-11T21:12:26Z 503.8 2017-12-11T21:12:27Z 503.8 2017-12-11T21:12:28Z 506.6 2017-12-11T21:12:29Z 506.6 2017-12-11T21:12:30Z 506.6 2017-12-11T21:12:32Z 507.2 2017-12-11T21:12:36Z 507.8 2017-12-11T21:12:37Z 517.0 2017-12-11T21:12:41Z 517.0 2017-12-11T21:12:42Z 518.8 2017-12-11T21:12:45Z 511.0 2017-12-11T21:12:48Z 511.0 2017-12-11T21:12:49Z 511.0 2017-12-11T21:12:51Z 507.8 2017-12-11T21:12:58Z 507.8 2017-12-11T21:13:00Z 507.8 2017-12-11T21:13:01Z 507.8 2017-12-11T21:13:01Z 503.4 2017-12-11T21:13:08Z 498.8 2017-12-11T21:13:14Z 487.4 2017-12-11T21:13:31Z 487.4 2017-12-11T21:13:33Z 476.8 2017-12-11T21:13:38Z 476.8 2017-12-11T21:13:39Z 476.8 2017-12-11T21:13:41Z 481.8 2017-12-11T21:13:45Z 478.6 2017-12-11T21:13:46Z 478.6 2017-12-11T21:13:47Z 478.6 2017-12-11T21:13:47Z 478.6 2017-12-11T21:13:50Z 470.6 2017-12-11T21:13:51Z 470.6 2017-12-11T21:13:52Z 470.6 2017-12-11T21:13:53Z 470.6 2017-12-11T21:13:53Z 469.2 2017-12-11T21:13:54Z 469.2 2017-12-11T21:13:55Z 465.0 2017-12-11T21:14:00Z 465.0 2017-12-11T21:14:02Z 461.6 2017-12-11T21:14:04Z 461.6 2017-12-11T21:14:06Z 461.6 2017-12-11T21:14:07Z 461.6 2017-12-11T21:14:07Z 460.8 2017-12-11T21:14:09Z 460.8 2017-12-11T21:14:10Z 458.4 2017-12-11T21:14:18Z 460.4 2017-12-11T21:14:19Z 460.4 2017-12-11T21:14:20Z 460.4 2017-12-11T21:14:22Z 460.4 2017-12-11T21:14:24Z 459.8 2017-12-11T21:14:26Z 459.8 2017-12-11T21:14:28Z 459.4 2017-12-11T21:14:33Z 459.4 2017-12-11T21:14:33Z 462.2 2017-12-11T21:14:35Z 462.2 2017-12-11T21:14:37Z 468.8 2017-12-11T21:14:39Z 468.8 2017-12-11T21:14:42Z 475.4 2017-12-11T21:14:43Z 479.2 2017-12-11T21:14:48Z 479.2 2017-12-11T21:14:50Z 482.8 2017-12-11T21:14:53Z 495.6 2017-12-11T21:15:01Z 505.8 2017-12-11T21:15:08Z 508.4 2017-12-11T21:15:13Z 508.4 2017-12-11T21:15:15Z 506.8 2017-12-11T21:15:20Z 503.4 2017-12-11T21:15:22Z 499.0 2017-12-11T21:15:24Z 499.0 2017-12-11T21:15:25Z 493.4 2017-12-11T21:15:27Z 493.4 2017-12-11T21:15:29Z 494.6 2017-12-11T21:15:31Z 494.6 2017-12-11T21:15:33Z 499.6 2017-12-11T21:15:36Z 494.6 2017-12-11T21:15:40Z 494.6 2017-12-11T21:15:41Z 494.6 2017-12-11T21:15:42Z 490.0 2017-12-11T21:15:45Z 490.0 2017-12-11T21:15:47Z 489.4 2017-12-11T21:15:48Z 491.6 2017-12-11T21:15:51Z 495.8 2017-12-11T21:15:54Z 492.6 2017-12-11T21:15:57Z 493.0 2017-12-11T21:16:03Z 493.0 2017-12-11T21:16:06Z 484.0 2017-12-11T21:16:08Z 484.0 2017-12-11T21:16:10Z 484.0 2017-12-11T21:16:12Z 472.8 2017-12-11T21:16:17Z 473.0 2017-12-11T21:16:20Z 466.4 2017-12-11T21:16:23Z 456.0 2017-12-11T21:16:27Z 456.0 2017-12-11T21:16:32Z 448.8 2017-12-11T21:16:37Z 445.4 2017-12-11T21:16:40Z 445.4 2017-12-11T21:16:42Z 425.6 2017-12-11T21:16:47Z 425.6 2017-12-11T21:16:49Z 419.8 2017-12-11T21:16:51Z 419.8 2017-12-11T21:16:52Z 419.8 2017-12-11T21:16:54Z 411.2 2017-12-11T21:17:02Z 411.2 2017-12-11T21:17:07Z 418.6 2017-12-11T21:17:10Z 431.6 2017-12-11T21:17:14Z 431.6 2017-12-11T21:17:16Z 416.6 2017-12-11T21:17:18Z 424.6 2017-12-11T21:17:20Z 410.2 2017-12-11T21:17:24Z 414.4 2017-12-11T21:17:27Z 406.4 2017-12-11T21:17:31Z 405.8 2017-12-11T21:17:32Z 392.6 2017-12-11T21:17:35Z 392.6 2017-12-11T21:17:36Z 392.6 2017-12-11T21:17:37Z 381.0 2017-12-11T21:17:40Z 381.0 2017-12-11T21:17:41Z 381.0 2017-12-11T21:17:42Z 383.6 2017-12-11T21:17:46Z 375.4 2017-12-11T21:17:48Z 375.4 2017-12-11T21:17:49Z 374.6 2017-12-11T21:17:52Z 374.6 2017-12-11T21:17:54Z 373.2 2017-12-11T21:17:56Z 380.2 2017-12-11T21:17:58Z 383.6 2017-12-11T21:18:05Z 383.8 2017-12-11T21:18:12Z 388.6 2017-12-11T21:18:24Z 391.4 2017-12-11T21:18:28Z 391.4 2017-12-11T21:18:32Z 394.6 2017-12-11T21:18:35Z 390.6 2017-12-11T21:18:42Z 383.8 2017-12-11T21:18:46Z 377.8 2017-12-11T21:18:50Z 369.4 2017-12-11T21:18:59Z 367.6 2017-12-11T21:19:04Z 368.6 2017-12-11T21:19:11Z 370.8 2017-12-11T21:19:15Z 369.8 2017-12-11T21:19:19Z 369.4 2017-12-11T21:19:22Z 368.2 2017-12-11T21:19:27Z 370.0 2017-12-11T21:19:30Z 371.6 2017-12-11T21:19:38Z 370.8 2017-12-11T21:19:42Z 370.0 2017-12-11T21:19:47Z 369.0 2017-12-11T21:19:54Z 370.8 2017-12-11T21:19:59Z 380.0 2017-12-11T21:20:18Z 387.0 2017-12-11T21:20:26Z 391.2 2017-12-11T21:20:28Z 392.4 2017-12-11T21:20:30Z 392.4 2017-12-11T21:20:31Z 396.8 2017-12-11T21:20:33Z 401.0 2017-12-11T21:20:40Z 402.6 2017-12-11T21:20:44Z 402.6 2017-12-11T21:20:46Z 409.2 2017-12-11T21:21:06Z 412.4 2017-12-11T21:21:08Z 412.4 2017-12-11T21:21:10Z 411.2 2017-12-11T21:21:12Z 413.6 2017-12-11T21:21:14Z 413.6 2017-12-11T21:21:16Z 413.6 2017-12-11T21:21:17Z 413.6 2017-12-11T21:21:19Z 419.0 2017-12-11T21:21:20Z 419.0 2017-12-11T21:21:23Z 421.0 2017-12-11T21:21:26Z 423.2 2017-12-11T21:21:29Z 425.0 2017-12-11T21:21:31Z 425.0 2017-12-11T21:21:32Z 425.0 2017-12-11T21:21:33Z 428.0 2017-12-11T21:21:35Z 428.0 2017-12-11T21:21:37Z 428.0 2017-12-11T21:21:38Z 434.8 2017-12-11T21:21:41Z 434.8 2017-12-11T21:21:42Z 430.2 2017-12-11T21:21:44Z 435.0 2017-12-11T21:21:50Z 447.8 2017-12-11T21:21:51Z 447.8 2017-12-11T21:21:52Z 447.8 2017-12-11T21:21:53Z 447.8 2017-12-11T21:21:55Z 447.8 2017-12-11T21:21:55Z 453.0 2017-12-11T21:21:57Z 453.0 2017-12-11T21:21:58Z 453.0 2017-12-11T21:21:59Z 453.0 2017-12-11T21:22:00Z 457.2 2017-12-11T21:22:01Z 457.2 2017-12-11T21:22:03Z 460.2 2017-12-11T21:22:04Z 460.2 2017-12-11T21:22:06Z 462.0 2017-12-11T21:22:07Z 462.0 2017-12-11T21:22:09Z 462.0 2017-12-11T21:22:10Z 468.0 2017-12-11T21:22:16Z 469.4 2017-12-11T21:22:17Z 469.4 2017-12-11T21:22:20Z 470.6 2017-12-11T21:22:24Z 470.8 2017-12-11T21:22:26Z 470.4 2017-12-11T21:22:29Z 470.4 2017-12-11T21:22:29Z 470.4 2017-12-11T21:22:30Z 470.4 2017-12-11T21:22:30Z 470.4 2017-12-11T21:22:31Z 470.4 2017-12-11T21:22:31Z 469.8 2017-12-11T21:22:32Z 469.8 2017-12-11T21:22:33Z 469.8 2017-12-11T21:22:33Z 469.8 2017-12-11T21:22:36Z 469.2 2017-12-11T21:22:38Z 468.8 2017-12-11T21:22:46Z 464.8 2017-12-11T21:22:54Z 462.6 2017-12-11T21:22:57Z 462.6 2017-12-11T21:23:01Z 464.2 2017-12-11T21:23:03Z 454.4 2017-12-11T21:23:17Z 445.4 2017-12-11T21:23:27Z 440.2 2017-12-11T21:23:30Z 434.2 2017-12-11T21:23:35Z 434.2 2017-12-11T21:23:38Z 438.8 2017-12-11T21:23:41Z 429.2 2017-12-11T21:23:46Z 429.2 2017-12-11T21:23:47Z 435.75 2017-12-11T21:23:50Z 435.75 2017-12-11T21:23:53Z 425.25 2017-12-11T21:23:56Z 420.8 2017-12-11T21:24:14Z 420.8 2017-12-11T21:24:17Z 420.8 2017-12-11T21:24:18Z 415.6 2017-12-11T21:24:22Z 415.6 2017-12-11T21:24:25Z 407.8 2017-12-11T21:24:27Z 404.8 2017-12-11T21:24:53Z 404.8 2017-12-11T21:24:56Z 400.8 2017-12-11T21:25:09Z 400.8 2017-12-11T21:25:13Z 399.6 2017-12-11T21:25:19Z 392.6 2017-12-11T21:25:24Z 385.8 2017-12-11T21:25:33Z 392.0 2017-12-11T21:25:35Z 384.4 2017-12-11T21:25:42Z 384.4 2017-12-11T21:25:44Z 377.4 2017-12-11T21:25:47Z 377.4 2017-12-11T21:25:50Z 377.4 2017-12-11T21:25:52Z 372.8 2017-12-11T21:25:54Z 372.8 2017-12-11T21:25:56Z 372.8 2017-12-11T21:25:58Z 372.8 2017-12-11T21:26:01Z 366.8 2017-12-11T21:26:05Z 366.8 2017-12-11T21:26:07Z 360.2 2017-12-11T21:26:18Z 359.8 2017-12-11T21:26:26Z 359.8 2017-12-11T21:26:26Z 359.8 2017-12-11T21:26:27Z 359.8 2017-12-11T21:26:28Z 359.8 2017-12-11T21:26:29Z 359.6 2017-12-11T21:26:29Z 359.6 2017-12-11T21:26:30Z 359.8 2017-12-11T21:26:31Z 359.6 2017-12-11T21:26:33Z 359.6 2017-12-11T21:26:38Z 358.4 2017-12-11T21:26:39Z 358.6 2017-12-11T21:26:41Z 358.6 2017-12-11T21:26:44Z 358.6 2017-12-11T21:26:49Z 358.6 2017-12-11T21:26:51Z 356.6 2017-12-11T21:27:03Z 354.8 2017-12-11T21:27:35Z 357.6 2017-12-11T21:27:53Z 357.6 2017-12-11T21:27:53Z 357.6 2017-12-11T21:28:03Z 357.6 2017-12-11T21:28:04Z 357.6 2017-12-11T21:28:04Z