Garmin International 2018-07-22T11:40:12Z Track vom: 20 JUN 2014 07:45 555.29999999999995 2014-06-20T05:45:57Z 543.75999999999999 2014-06-20T05:46:09Z 545.69000000000005 2014-06-20T05:46:13Z 544.72000000000003 2014-06-20T05:46:14Z 534.63 2014-06-20T05:46:23Z 510.60000000000002 2014-06-20T05:46:32Z 512.03999999999996 2014-06-20T05:46:43Z 515.39999999999998 2014-06-20T05:46:51Z 513.48000000000002 2014-06-20T05:47:00Z 515.88 2014-06-20T05:47:10Z 519.25 2014-06-20T05:47:15Z 525.01999999999998 2014-06-20T05:47:24Z 530.29999999999995 2014-06-20T05:47:35Z 535.59000000000003 2014-06-20T05:47:47Z 539.44000000000005 2014-06-20T05:47:56Z 539.91999999999996 2014-06-20T05:48:04Z 537.50999999999999 2014-06-20T05:48:28Z 532.71000000000004 2014-06-20T05:48:40Z 532.23000000000002 2014-06-20T05:48:41Z 532.23000000000002 2014-06-20T05:48:42Z 532.23000000000002 2014-06-20T05:48:43Z 531.75 2014-06-20T05:48:44Z 531.26999999999998 2014-06-20T05:48:45Z 527.41999999999996 2014-06-20T05:48:54Z 523.09000000000003 2014-06-20T05:49:09Z 519.25 2014-06-20T05:49:22Z 519.25 2014-06-20T05:49:31Z 516.37 2014-06-20T05:49:39Z 516.37 2014-06-20T05:49:55Z 513.48000000000002 2014-06-20T05:50:03Z 508.19 2014-06-20T05:50:15Z 509.63999999999999 2014-06-20T05:50:25Z 501.94999999999999 2014-06-20T05:50:35Z 504.35000000000002 2014-06-20T05:50:45Z 503.87 2014-06-20T05:51:19Z 503.87 2014-06-20T05:51:26Z 506.75 2014-06-20T05:51:36Z 508.19 2014-06-20T05:51:43Z 509.63999999999999 2014-06-20T05:52:02Z 510.12 2014-06-20T05:52:03Z 510.60000000000002 2014-06-20T05:52:04Z 511.07999999999998 2014-06-20T05:52:05Z 511.56 2014-06-20T05:52:06Z 511.07999999999998 2014-06-20T05:52:07Z 511.07999999999998 2014-06-20T05:52:08Z 510.60000000000002 2014-06-20T05:52:09Z 509.63999999999999 2014-06-20T05:52:13Z 509.63999999999999 2014-06-20T05:52:14Z 509.16000000000003 2014-06-20T05:52:15Z 509.16000000000003 2014-06-20T05:52:16Z 508.67000000000002 2014-06-20T05:52:17Z 508.67000000000002 2014-06-20T05:52:18Z 508.19 2014-06-20T05:52:19Z 508.67000000000002 2014-06-20T05:52:20Z 509.16000000000003 2014-06-20T05:52:21Z 509.16000000000003 2014-06-20T05:52:22Z 512.03999999999996 2014-06-20T05:52:33Z 513.48000000000002 2014-06-20T05:52:43Z 513.96000000000004 2014-06-20T05:52:53Z 516.85000000000002 2014-06-20T05:53:00Z 516.85000000000002 2014-06-20T05:53:07Z 516.37 2014-06-20T05:53:08Z 517.80999999999995 2014-06-20T05:53:14Z 516.85000000000002 2014-06-20T05:53:22Z 511.56 2014-06-20T05:53:37Z 501.45999999999998 2014-06-20T05:53:48Z 506.75 2014-06-20T05:53:58Z 508.19 2014-06-20T05:54:12Z 503.38999999999999 2014-06-20T05:54:21Z 497.62 2014-06-20T05:54:31Z 494.74000000000001 2014-06-20T05:54:40Z 495.22000000000003 2014-06-20T05:54:54Z 495.69999999999999 2014-06-20T05:54:58Z 496.18000000000001 2014-06-20T05:54:59Z 497.13999999999999 2014-06-20T05:55:00Z 497.62 2014-06-20T05:55:01Z 498.57999999999998 2014-06-20T05:55:02Z 499.54000000000002 2014-06-20T05:55:03Z 500.5 2014-06-20T05:55:04Z 501.94999999999999 2014-06-20T05:55:05Z 503.38999999999999 2014-06-20T05:55:06Z 504.35000000000002 2014-06-20T05:55:07Z 505.79000000000002 2014-06-20T05:55:08Z 506.26999999999998 2014-06-20T05:55:09Z 506.75 2014-06-20T05:55:10Z 508.19 2014-06-20T05:55:11Z 509.16000000000003 2014-06-20T05:55:12Z 511.07999999999998 2014-06-20T05:55:24Z 507.23000000000002 2014-06-20T05:55:35Z 500.98000000000002 2014-06-20T05:55:47Z 497.13999999999999 2014-06-20T05:56:02Z 498.10000000000002 2014-06-20T05:56:06Z 498.57999999999998 2014-06-20T05:56:07Z 498.57999999999998 2014-06-20T05:56:08Z 499.54000000000002 2014-06-20T05:56:09Z 499.06 2014-06-20T05:56:10Z 499.06 2014-06-20T05:56:11Z 501.94999999999999 2014-06-20T05:56:21Z 507.70999999999998 2014-06-20T05:56:32Z 508.67000000000002 2014-06-20T05:56:33Z 509.63999999999999 2014-06-20T05:56:34Z 510.12 2014-06-20T05:56:35Z 511.07999999999998 2014-06-20T05:56:36Z 512.03999999999996 2014-06-20T05:56:37Z 510.12 2014-06-20T05:56:48Z 518.76999999999998 2014-06-20T05:56:58Z 519.25 2014-06-20T05:57:25Z 522.13 2014-06-20T05:57:47Z 497.13999999999999 2014-06-20T06:04:53Z 500.01999999999998 2014-06-20T06:05:15Z 499.54000000000002 2014-06-20T06:05:31Z 499.54000000000002 2014-06-20T06:05:44Z 503.38999999999999 2014-06-20T06:05:51Z 508.19 2014-06-20T06:06:03Z 509.16000000000003 2014-06-20T06:06:21Z 514.44000000000005 2014-06-20T06:06:34Z 517.33000000000004 2014-06-20T06:06:37Z 505.31 2014-06-20T06:06:46Z 513.48000000000002 2014-06-20T06:06:54Z 505.79000000000002 2014-06-20T06:07:05Z 506.26999999999998 2014-06-20T06:07:15Z 505.79000000000002 2014-06-20T06:07:16Z 505.79000000000002 2014-06-20T06:07:22Z 507.70999999999998 2014-06-20T06:07:23Z 508.67000000000002 2014-06-20T06:07:24Z 509.63999999999999 2014-06-20T06:07:25Z 507.70999999999998 2014-06-20T06:07:26Z 509.16000000000003 2014-06-20T06:07:27Z 509.16000000000003 2014-06-20T06:07:28Z 509.63999999999999 2014-06-20T06:07:29Z 513.96000000000004 2014-06-20T06:07:39Z 513 2014-06-20T06:07:56Z 512.51999999999998 2014-06-20T06:07:57Z 512.03999999999996 2014-06-20T06:07:58Z 511.56 2014-06-20T06:07:59Z 511.07999999999998 2014-06-20T06:08:00Z 507.23000000000002 2014-06-20T06:08:08Z 507.23000000000002 2014-06-20T06:08:17Z 505.31 2014-06-20T06:08:35Z 504.82999999999998 2014-06-20T06:08:42Z 500.01999999999998 2014-06-20T06:08:53Z 491.85000000000002 2014-06-20T06:09:05Z 489.93000000000001 2014-06-20T06:09:13Z 495.22000000000003 2014-06-20T06:09:21Z 493.29000000000002 2014-06-20T06:09:29Z 493.29000000000002 2014-06-20T06:09:30Z 491.37 2014-06-20T06:09:37Z 488.49000000000001 2014-06-20T06:09:48Z 485.12 2014-06-20T06:10:01Z 488.00999999999999 2014-06-20T06:10:12Z 489.44999999999999 2014-06-20T06:10:23Z 490.88999999999999 2014-06-20T06:10:28Z 492.32999999999998 2014-06-20T06:10:29Z 491.37 2014-06-20T06:10:31Z 492.81 2014-06-20T06:10:32Z 492.81 2014-06-20T06:10:33Z 493.29000000000002 2014-06-20T06:10:34Z 493.76999999999998 2014-06-20T06:10:35Z 493.76999999999998 2014-06-20T06:10:36Z 488.97000000000003 2014-06-20T06:10:48Z 479.83999999999997 2014-06-20T06:10:59Z 470.69999999999999 2014-06-20T06:11:11Z 469.74000000000001 2014-06-20T06:11:19Z 468.30000000000001 2014-06-20T06:11:24Z 467.81999999999999 2014-06-20T06:11:25Z 463.49000000000001 2014-06-20T06:11:32Z 459.64999999999998 2014-06-20T06:11:41Z 460.13 2014-06-20T06:11:42Z 459.17000000000002 2014-06-20T06:11:51Z 457.72000000000003 2014-06-20T06:11:53Z 452.44 2014-06-20T06:12:03Z 451 2014-06-20T06:12:06Z 441.86000000000001 2014-06-20T06:12:17Z 442.33999999999997 2014-06-20T06:12:19Z 457.72000000000003 2014-06-20T06:12:29Z 469.74000000000001 2014-06-20T06:12:44Z 472.63 2014-06-20T06:12:54Z 475.50999999999999 2014-06-20T06:13:01Z 477.43000000000001 2014-06-20T06:13:09Z 479.35000000000002 2014-06-20T06:13:18Z 483.19999999999999 2014-06-20T06:13:29Z 492.32999999999998 2014-06-20T06:13:39Z 499.06 2014-06-20T06:13:51Z 501.94999999999999 2014-06-20T06:14:00Z 496.66000000000003 2014-06-20T06:14:09Z 486.56 2014-06-20T06:14:20Z 481.27999999999997 2014-06-20T06:14:37Z 477.91000000000003 2014-06-20T06:14:49Z 476.47000000000003 2014-06-20T06:14:58Z 475.50999999999999 2014-06-20T06:15:01Z 477.43000000000001 2014-06-20T06:15:06Z 479.35000000000002 2014-06-20T06:15:16Z 480.31999999999999 2014-06-20T06:15:25Z 477.91000000000003 2014-06-20T06:15:35Z 482.24000000000001 2014-06-20T06:15:50Z 488.49000000000001 2014-06-20T06:15:58Z 497.62 2014-06-20T06:16:06Z 496.66000000000003 2014-06-20T06:16:15Z 495.69999999999999 2014-06-20T06:17:08Z 495.69999999999999 2014-06-20T06:17:09Z 497.13999999999999 2014-06-20T06:17:21Z 497.13999999999999 2014-06-20T06:17:37Z 496.18000000000001 2014-06-20T06:17:38Z 495.69999999999999 2014-06-20T06:17:39Z 495.69999999999999 2014-06-20T06:17:40Z 495.22000000000003 2014-06-20T06:17:41Z 495.22000000000003 2014-06-20T06:17:42Z 493.76999999999998 2014-06-20T06:17:50Z 490.88999999999999 2014-06-20T06:18:00Z 489.44999999999999 2014-06-20T06:18:02Z 489.44999999999999 2014-06-20T06:18:03Z 487.52999999999997 2014-06-20T06:18:12Z 487.05000000000001 2014-06-20T06:18:27Z 485.60000000000002 2014-06-20T06:18:39Z 486.56 2014-06-20T06:18:52Z 487.05000000000001 2014-06-20T06:19:03Z 488.00999999999999 2014-06-20T06:19:14Z 485.60000000000002 2014-06-20T06:19:22Z 486.56 2014-06-20T06:19:38Z 486.56 2014-06-20T06:19:39Z 486.07999999999998 2014-06-20T06:19:46Z 486.56 2014-06-20T06:19:53Z 485.12 2014-06-20T06:20:00Z 483.19999999999999 2014-06-20T06:20:19Z 480.31999999999999 2014-06-20T06:20:29Z 481.75999999999999 2014-06-20T06:20:39Z 481.75999999999999 2014-06-20T06:20:46Z 481.75999999999999 2014-06-20T06:20:47Z 481.75999999999999 2014-06-20T06:20:48Z 481.75999999999999 2014-06-20T06:20:49Z 481.75999999999999 2014-06-20T06:20:50Z 481.27999999999997 2014-06-20T06:20:51Z 476.94999999999999 2014-06-20T06:21:06Z 475.99000000000001 2014-06-20T06:21:08Z 475.02999999999997 2014-06-20T06:21:10Z 474.06999999999999 2014-06-20T06:21:11Z 474.06999999999999 2014-06-20T06:21:12Z 474.06999999999999 2014-06-20T06:21:13Z 474.06999999999999 2014-06-20T06:21:14Z 474.06999999999999 2014-06-20T06:21:15Z 475.02999999999997 2014-06-20T06:21:21Z 478.87 2014-06-20T06:21:29Z 480.31999999999999 2014-06-20T06:21:37Z 480.80000000000001 2014-06-20T06:21:49Z 481.27999999999997 2014-06-20T06:21:52Z 484.16000000000003 2014-06-20T06:22:00Z 484.16000000000003 2014-06-20T06:22:01Z 484.16000000000003 2014-06-20T06:22:02Z 488.00999999999999 2014-06-20T06:22:06Z 489.44999999999999 2014-06-20T06:22:09Z 497.13999999999999 2014-06-20T06:22:14Z 498.10000000000002 2014-06-20T06:22:15Z 499.06 2014-06-20T06:22:16Z 504.35000000000002 2014-06-20T06:22:24Z 505.31 2014-06-20T06:22:25Z 500.98000000000002 2014-06-20T06:22:38Z 492.32999999999998 2014-06-20T06:22:48Z 487.05000000000001 2014-06-20T06:22:58Z 481.75999999999999 2014-06-20T06:23:12Z 482.24000000000001 2014-06-20T06:23:21Z 484.16000000000003 2014-06-20T06:23:34Z 486.07999999999998 2014-06-20T06:23:46Z 486.07999999999998 2014-06-20T06:23:48Z 486.07999999999998 2014-06-20T06:23:49Z 486.56 2014-06-20T06:23:50Z 487.52999999999997 2014-06-20T06:23:51Z 488.49000000000001 2014-06-20T06:23:52Z 488.97000000000003 2014-06-20T06:23:53Z 489.93000000000001 2014-06-20T06:23:54Z 491.85000000000002 2014-06-20T06:23:56Z 492.32999999999998 2014-06-20T06:23:57Z 493.29000000000002 2014-06-20T06:23:58Z 493.76999999999998 2014-06-20T06:23:59Z 493.29000000000002 2014-06-20T06:24:00Z 493.76999999999998 2014-06-20T06:24:01Z 494.25999999999999 2014-06-20T06:24:02Z 495.22000000000003 2014-06-20T06:24:03Z 494.74000000000001 2014-06-20T06:24:05Z 495.22000000000003 2014-06-20T06:24:06Z 495.69999999999999 2014-06-20T06:24:07Z 496.18000000000001 2014-06-20T06:24:08Z 495.22000000000003 2014-06-20T06:24:09Z 494.74000000000001 2014-06-20T06:24:10Z 492.32999999999998 2014-06-20T06:24:18Z 492.81 2014-06-20T06:24:26Z 492.81 2014-06-20T06:24:38Z 493.76999999999998 2014-06-20T06:24:50Z 488.49000000000001 2014-06-20T06:25:00Z 488.97000000000003 2014-06-20T06:25:06Z 488.97000000000003 2014-06-20T06:25:07Z 488.97000000000003 2014-06-20T06:25:08Z 487.05000000000001 2014-06-20T06:25:19Z 488.00999999999999 2014-06-20T06:25:32Z 488.49000000000001 2014-06-20T06:25:43Z 487.05000000000001 2014-06-20T06:25:56Z 487.52999999999997 2014-06-20T06:26:07Z 487.52999999999997 2014-06-20T06:26:15Z 487.52999999999997 2014-06-20T06:26:23Z 488.49000000000001 2014-06-20T06:26:31Z 494.25999999999999 2014-06-20T06:26:42Z 497.13999999999999 2014-06-20T06:27:02Z 495.69999999999999 2014-06-20T06:27:15Z 498.57999999999998 2014-06-20T06:27:26Z 502.91000000000003 2014-06-20T06:27:36Z 504.35000000000002 2014-06-20T06:27:50Z 505.79000000000002 2014-06-20T06:27:57Z 506.26999999999998 2014-06-20T06:28:08Z 506.26999999999998 2014-06-20T06:28:58Z 506.75 2014-06-20T06:28:59Z 506.75 2014-06-20T06:29:00Z 506.75 2014-06-20T06:29:01Z 506.75 2014-06-20T06:29:02Z 506.26999999999998 2014-06-20T06:29:03Z 506.26999999999998 2014-06-20T06:29:06Z 505.31 2014-06-20T06:29:14Z 502.91000000000003 2014-06-20T06:29:23Z 500.98000000000002 2014-06-20T06:29:34Z 501.94999999999999 2014-06-20T06:29:43Z 507.23000000000002 2014-06-20T06:29:50Z 511.07999999999998 2014-06-20T06:29:54Z 511.07999999999998 2014-06-20T06:29:55Z 511.07999999999998 2014-06-20T06:30:01Z 509.63999999999999 2014-06-20T06:30:07Z 510.12 2014-06-20T06:30:08Z 510.12 2014-06-20T06:30:09Z 510.60000000000002 2014-06-20T06:30:10Z 510.60000000000002 2014-06-20T06:30:11Z 509.16000000000003 2014-06-20T06:30:22Z 511.56 2014-06-20T06:30:32Z 513 2014-06-20T06:30:41Z 517.33000000000004 2014-06-20T06:30:51Z 519.73000000000002 2014-06-20T06:31:02Z 519.25 2014-06-20T06:31:03Z 518.28999999999996 2014-06-20T06:31:04Z 517.80999999999995 2014-06-20T06:31:05Z 517.33000000000004 2014-06-20T06:31:06Z 516.85000000000002 2014-06-20T06:31:07Z 511.07999999999998 2014-06-20T06:31:17Z 510.60000000000002 2014-06-20T06:31:18Z 509.63999999999999 2014-06-20T06:31:21Z 508.19 2014-06-20T06:31:26Z 507.70999999999998 2014-06-20T06:31:28Z 506.75 2014-06-20T06:31:38Z 507.70999999999998 2014-06-20T06:31:39Z 507.23000000000002 2014-06-20T06:31:40Z 506.75 2014-06-20T06:31:47Z 505.31 2014-06-20T06:31:55Z 505.31 2014-06-20T06:31:58Z 505.31 2014-06-20T06:31:59Z 505.79000000000002 2014-06-20T06:32:00Z 505.79000000000002 2014-06-20T06:32:01Z 506.26999999999998 2014-06-20T06:32:02Z 508.67000000000002 2014-06-20T06:32:05Z 508.19 2014-06-20T06:32:06Z 508.19 2014-06-20T06:32:07Z 510.12 2014-06-20T06:32:18Z 511.07999999999998 2014-06-20T06:32:24Z 511.07999999999998 2014-06-20T06:32:25Z 511.07999999999998 2014-06-20T06:32:26Z 511.07999999999998 2014-06-20T06:32:27Z 511.07999999999998 2014-06-20T06:32:28Z 510.60000000000002 2014-06-20T06:32:32Z 511.07999999999998 2014-06-20T06:32:33Z 511.07999999999998 2014-06-20T06:32:34Z 511.07999999999998 2014-06-20T06:32:35Z 511.07999999999998 2014-06-20T06:32:36Z 511.07999999999998 2014-06-20T06:32:40Z 511.07999999999998 2014-06-20T06:32:42Z 510.12 2014-06-20T06:32:50Z 508.67000000000002 2014-06-20T06:32:55Z 508.19 2014-06-20T06:32:56Z 507.23000000000002 2014-06-20T06:33:00Z 505.79000000000002 2014-06-20T06:33:04Z 505.79000000000002 2014-06-20T06:33:05Z 506.26999999999998 2014-06-20T06:33:07Z 505.79000000000002 2014-06-20T06:33:08Z 505.31 2014-06-20T06:33:17Z 506.26999999999998 2014-06-20T06:33:28Z 504.35000000000002 2014-06-20T06:33:43Z 504.82999999999998 2014-06-20T06:33:46Z 502.91000000000003 2014-06-20T06:33:54Z 498.57999999999998 2014-06-20T06:34:05Z 498.10000000000002 2014-06-20T06:34:06Z 498.10000000000002 2014-06-20T06:34:07Z 497.13999999999999 2014-06-20T06:34:08Z 496.66000000000003 2014-06-20T06:34:09Z 495.69999999999999 2014-06-20T06:34:10Z 495.22000000000003 2014-06-20T06:34:11Z 495.22000000000003 2014-06-20T06:34:12Z 494.74000000000001 2014-06-20T06:34:13Z 494.25999999999999 2014-06-20T06:34:14Z 493.76999999999998 2014-06-20T06:34:15Z 495.22000000000003 2014-06-20T06:34:16Z 495.69999999999999 2014-06-20T06:34:17Z 502.43000000000001 2014-06-20T06:34:26Z 502.91000000000003 2014-06-20T06:34:27Z 503.38999999999999 2014-06-20T06:34:28Z 503.87 2014-06-20T06:34:29Z 505.31 2014-06-20T06:34:33Z 511.07999999999998 2014-06-20T06:34:43Z 511.07999999999998 2014-06-20T06:34:44Z 512.03999999999996 2014-06-20T06:34:45Z 515.39999999999998 2014-06-20T06:34:52Z 511.56 2014-06-20T06:35:03Z 508.19 2014-06-20T06:35:12Z 506.75 2014-06-20T06:35:16Z 505.31 2014-06-20T06:35:20Z 505.31 2014-06-20T06:35:21Z 504.82999999999998 2014-06-20T06:35:22Z 504.82999999999998 2014-06-20T06:35:23Z 504.35000000000002 2014-06-20T06:35:24Z 503.38999999999999 2014-06-20T06:35:25Z 502.91000000000003 2014-06-20T06:35:26Z 498.57999999999998 2014-06-20T06:35:36Z 502.43000000000001 2014-06-20T06:35:48Z 503.87 2014-06-20T06:35:58Z 502.91000000000003 2014-06-20T06:36:04Z 502.91000000000003 2014-06-20T06:36:05Z 503.38999999999999 2014-06-20T06:36:08Z 502.91000000000003 2014-06-20T06:36:09Z 502.43000000000001 2014-06-20T06:36:10Z 501.45999999999998 2014-06-20T06:36:11Z 501.94999999999999 2014-06-20T06:36:12Z 501.94999999999999 2014-06-20T06:36:13Z 501.94999999999999 2014-06-20T06:36:14Z 501.45999999999998 2014-06-20T06:36:15Z 500.98000000000002 2014-06-20T06:36:16Z 500.5 2014-06-20T06:36:17Z 500.5 2014-06-20T06:36:18Z 500.01999999999998 2014-06-20T06:36:27Z 502.43000000000001 2014-06-20T06:36:38Z 503.38999999999999 2014-06-20T06:36:48Z 508.19 2014-06-20T06:36:56Z 501.94999999999999 2014-06-20T06:37:12Z 503.38999999999999 2014-06-20T06:37:21Z 507.23000000000002 2014-06-20T06:37:29Z 511.07999999999998 2014-06-20T06:37:38Z 515.39999999999998 2014-06-20T06:37:45Z 521.64999999999998 2014-06-20T06:37:56Z 526.46000000000004 2014-06-20T06:38:05Z 527.89999999999998 2014-06-20T06:38:14Z 521.64999999999998 2014-06-20T06:38:25Z 512.03999999999996 2014-06-20T06:38:34Z 503.38999999999999 2014-06-20T06:39:28Z 503.87 2014-06-20T06:39:29Z 503.87 2014-06-20T06:39:30Z 507.70999999999998 2014-06-20T06:39:40Z 508.67000000000002 2014-06-20T06:39:50Z 509.16000000000003 2014-06-20T06:39:53Z 509.16000000000003 2014-06-20T06:39:54Z 508.67000000000002 2014-06-20T06:39:55Z 507.23000000000002 2014-06-20T06:40:03Z 501.94999999999999 2014-06-20T06:40:18Z 496.66000000000003 2014-06-20T06:40:29Z 491.85000000000002 2014-06-20T06:40:40Z 486.07999999999998 2014-06-20T06:40:49Z 481.75999999999999 2014-06-20T06:40:57Z 481.27999999999997 2014-06-20T06:40:58Z 480.31999999999999 2014-06-20T06:40:59Z 479.83999999999997 2014-06-20T06:41:00Z 479.35000000000002 2014-06-20T06:41:01Z 479.35000000000002 2014-06-20T06:41:12Z 484.16000000000003 2014-06-20T06:41:25Z 486.07999999999998 2014-06-20T06:41:32Z 486.56 2014-06-20T06:41:36Z 491.85000000000002 2014-06-20T06:41:48Z 493.29000000000002 2014-06-20T06:42:15Z 493.29000000000002 2014-06-20T06:42:24Z 471.66000000000003 2014-06-20T06:49:54Z 473.58999999999997 2014-06-20T06:50:49Z 474.06999999999999 2014-06-20T06:51:59Z 474.55000000000001 2014-06-20T06:52:16Z 474.55000000000001 2014-06-20T06:52:22Z 474.06999999999999 2014-06-20T06:52:23Z 478.87 2014-06-20T06:52:31Z 485.60000000000002 2014-06-20T06:52:45Z 476.47000000000003 2014-06-20T06:52:55Z 477.43000000000001 2014-06-20T06:53:05Z 477.91000000000003 2014-06-20T06:53:06Z 477.43000000000001 2014-06-20T06:53:07Z 477.43000000000001 2014-06-20T06:53:08Z 477.43000000000001 2014-06-20T06:53:09Z 476.47000000000003 2014-06-20T06:53:10Z 475.99000000000001 2014-06-20T06:53:11Z 475.99000000000001 2014-06-20T06:53:12Z 475.99000000000001 2014-06-20T06:53:13Z 475.99000000000001 2014-06-20T06:53:14Z 475.99000000000001 2014-06-20T06:53:15Z 475.99000000000001 2014-06-20T06:53:16Z 476.94999999999999 2014-06-20T06:53:20Z 476.94999999999999 2014-06-20T06:53:21Z 478.87 2014-06-20T06:53:28Z 480.31999999999999 2014-06-20T06:53:29Z 480.80000000000001 2014-06-20T06:53:30Z 480.31999999999999 2014-06-20T06:53:31Z 482.24000000000001 2014-06-20T06:53:32Z 482.72000000000003 2014-06-20T06:53:33Z 484.16000000000003 2014-06-20T06:53:34Z 490.41000000000003 2014-06-20T06:53:43Z 489.93000000000001 2014-06-20T06:53:48Z 489.44999999999999 2014-06-20T06:53:49Z 489.44999999999999 2014-06-20T06:53:50Z 488.49000000000001 2014-06-20T06:53:51Z 488.00999999999999 2014-06-20T06:53:52Z 487.52999999999997 2014-06-20T06:53:53Z 486.07999999999998 2014-06-20T06:53:54Z 485.12 2014-06-20T06:53:55Z 482.72000000000003 2014-06-20T06:53:58Z 481.75999999999999 2014-06-20T06:53:59Z 480.80000000000001 2014-06-20T06:54:00Z 480.31999999999999 2014-06-20T06:54:01Z 479.83999999999997 2014-06-20T06:54:02Z 478.87 2014-06-20T06:54:03Z 478.38999999999999 2014-06-20T06:54:04Z 478.38999999999999 2014-06-20T06:54:05Z 477.43000000000001 2014-06-20T06:54:06Z 478.87 2014-06-20T06:54:15Z 481.27999999999997 2014-06-20T06:54:25Z 486.07999999999998 2014-06-20T06:54:34Z 485.60000000000002 2014-06-20T06:54:35Z 485.12 2014-06-20T06:54:36Z 482.72000000000003 2014-06-20T06:54:42Z 482.72000000000003 2014-06-20T06:54:43Z 482.24000000000001 2014-06-20T06:54:46Z 482.24000000000001 2014-06-20T06:54:47Z 482.24000000000001 2014-06-20T06:54:48Z 482.24000000000001 2014-06-20T06:54:49Z 482.24000000000001 2014-06-20T06:54:50Z 484.16000000000003 2014-06-20T06:54:52Z 484.16000000000003 2014-06-20T06:54:53Z 484.63999999999999 2014-06-20T06:54:54Z 485.12 2014-06-20T06:54:55Z 485.12 2014-06-20T06:54:56Z 485.60000000000002 2014-06-20T06:54:57Z 487.05000000000001 2014-06-20T06:55:04Z 485.60000000000002 2014-06-20T06:55:12Z 483.68000000000001 2014-06-20T06:55:22Z 477.43000000000001 2014-06-20T06:55:34Z 477.43000000000001 2014-06-20T06:55:41Z 479.35000000000002 2014-06-20T06:55:46Z 479.35000000000002 2014-06-20T06:55:47Z 479.83999999999997 2014-06-20T06:55:48Z 479.35000000000002 2014-06-20T06:55:49Z 478.87 2014-06-20T06:55:50Z 480.80000000000001 2014-06-20T06:55:59Z 481.75999999999999 2014-06-20T06:56:00Z 480.80000000000001 2014-06-20T06:56:01Z 480.31999999999999 2014-06-20T06:56:02Z 479.83999999999997 2014-06-20T06:56:03Z 483.68000000000001 2014-06-20T06:56:14Z 482.72000000000003 2014-06-20T06:56:22Z 482.72000000000003 2014-06-20T06:56:23Z 482.24000000000001 2014-06-20T06:56:24Z 482.24000000000001 2014-06-20T06:56:32Z 482.24000000000001 2014-06-20T06:56:33Z 482.72000000000003 2014-06-20T06:56:34Z 482.72000000000003 2014-06-20T06:56:40Z 482.24000000000001 2014-06-20T06:56:41Z 482.24000000000001 2014-06-20T06:56:42Z 482.24000000000001 2014-06-20T06:56:43Z 482.24000000000001 2014-06-20T06:56:44Z 482.72000000000003 2014-06-20T06:56:45Z 484.16000000000003 2014-06-20T06:56:51Z 484.63999999999999 2014-06-20T06:56:52Z 484.63999999999999 2014-06-20T06:56:53Z 484.16000000000003 2014-06-20T06:56:55Z 483.19999999999999 2014-06-20T06:56:56Z 483.68000000000001 2014-06-20T06:56:57Z 482.24000000000001 2014-06-20T06:57:05Z 483.19999999999999 2014-06-20T06:57:06Z 483.68000000000001 2014-06-20T06:57:07Z 484.16000000000003 2014-06-20T06:57:08Z 484.63999999999999 2014-06-20T06:57:09Z 485.12 2014-06-20T06:57:10Z 484.63999999999999 2014-06-20T06:57:11Z 484.63999999999999 2014-06-20T06:57:12Z 485.12 2014-06-20T06:57:24Z 483.68000000000001 2014-06-20T06:57:37Z 481.27999999999997 2014-06-20T06:57:46Z 481.27999999999997 2014-06-20T06:57:58Z 486.56 2014-06-20T06:58:07Z 485.60000000000002 2014-06-20T06:58:19Z 487.52999999999997 2014-06-20T06:58:37Z 488.97000000000003 2014-06-20T06:58:46Z 489.93000000000001 2014-06-20T06:58:55Z 489.93000000000001 2014-06-20T06:59:04Z 490.41000000000003 2014-06-20T06:59:08Z 490.88999999999999 2014-06-20T06:59:10Z 493.76999999999998 2014-06-20T06:59:17Z 493.76999999999998 2014-06-20T06:59:18Z 494.25999999999999 2014-06-20T06:59:19Z 499.06 2014-06-20T06:59:30Z 504.35000000000002 2014-06-20T06:59:44Z 503.87 2014-06-20T06:59:47Z 503.38999999999999 2014-06-20T06:59:48Z 502.43000000000001 2014-06-20T06:59:49Z 501.45999999999998 2014-06-20T06:59:50Z 500.5 2014-06-20T06:59:51Z 499.54000000000002 2014-06-20T06:59:52Z 498.57999999999998 2014-06-20T07:00:00Z 496.66000000000003 2014-06-20T07:00:13Z 501.45999999999998 2014-06-20T07:00:23Z 497.13999999999999 2014-06-20T07:00:33Z 496.18000000000001 2014-06-20T07:00:44Z 500.01999999999998 2014-06-20T07:00:58Z 500.01999999999998 2014-06-20T07:00:59Z 500.5 2014-06-20T07:01:00Z 500.01999999999998 2014-06-20T07:01:01Z 500.01999999999998 2014-06-20T07:01:02Z 500.01999999999998 2014-06-20T07:01:03Z 500.5 2014-06-20T07:01:04Z 500.98000000000002 2014-06-20T07:01:05Z 504.35000000000002 2014-06-20T07:01:16Z 507.23000000000002 2014-06-20T07:01:19Z 507.70999999999998 2014-06-20T07:01:20Z 508.67000000000002 2014-06-20T07:01:21Z 509.63999999999999 2014-06-20T07:01:22Z 510.60000000000002 2014-06-20T07:01:23Z 515.39999999999998 2014-06-20T07:01:27Z 517.33000000000004 2014-06-20T07:01:28Z 519.73000000000002 2014-06-20T07:01:29Z 522.13 2014-06-20T07:01:30Z 524.05999999999995 2014-06-20T07:01:31Z 525.01999999999998 2014-06-20T07:01:32Z 530.29999999999995 2014-06-20T07:01:37Z 530.78999999999996 2014-06-20T07:01:38Z 531.26999999999998 2014-06-20T07:01:39Z 532.23000000000002 2014-06-20T07:01:40Z 533.19000000000005 2014-06-20T07:01:41Z 534.63 2014-06-20T07:01:42Z 535.59000000000003 2014-06-20T07:01:43Z 541.84000000000003 2014-06-20T07:01:52Z 537.99000000000001 2014-06-20T07:02:01Z 537.50999999999999 2014-06-20T07:02:02Z 537.50999999999999 2014-06-20T07:02:03Z 536.54999999999995 2014-06-20T07:02:04Z 536.54999999999995 2014-06-20T07:02:05Z 536.07000000000005 2014-06-20T07:02:06Z 531.26999999999998 2014-06-20T07:02:13Z 530.78999999999996 2014-06-20T07:02:14Z 529.82000000000005 2014-06-20T07:02:15Z 529.34000000000003 2014-06-20T07:02:16Z 528.86000000000001 2014-06-20T07:02:17Z 527.41999999999996 2014-06-20T07:02:18Z 525.98000000000002 2014-06-20T07:02:19Z 525.5 2014-06-20T07:02:20Z 525.01999999999998 2014-06-20T07:02:21Z 524.05999999999995 2014-06-20T07:02:22Z 523.58000000000004 2014-06-20T07:02:23Z 522.13 2014-06-20T07:02:24Z 521.64999999999998 2014-06-20T07:02:25Z 520.69000000000005 2014-06-20T07:02:26Z 519.25 2014-06-20T07:02:27Z 517.33000000000004 2014-06-20T07:02:28Z 515.88 2014-06-20T07:02:29Z 513.96000000000004 2014-06-20T07:02:30Z 512.51999999999998 2014-06-20T07:02:31Z 509.63999999999999 2014-06-20T07:02:34Z 509.63999999999999 2014-06-20T07:02:35Z 508.19 2014-06-20T07:02:36Z 508.19 2014-06-20T07:02:37Z 506.26999999999998 2014-06-20T07:02:38Z 506.26999999999998 2014-06-20T07:02:39Z 505.79000000000002 2014-06-20T07:02:40Z 506.26999999999998 2014-06-20T07:02:41Z 506.26999999999998 2014-06-20T07:02:42Z 505.31 2014-06-20T07:02:43Z 504.35000000000002 2014-06-20T07:02:46Z 504.35000000000002 2014-06-20T07:02:47Z 497.13999999999999 2014-06-20T07:02:52Z 496.18000000000001 2014-06-20T07:02:53Z 495.69999999999999 2014-06-20T07:02:54Z 498.10000000000002 2014-06-20T07:03:03Z 495.69999999999999 2014-06-20T07:03:14Z 497.62 2014-06-20T07:03:21Z 496.66000000000003 2014-06-20T07:03:27Z 497.62 2014-06-20T07:03:28Z 497.62 2014-06-20T07:03:29Z 498.10000000000002 2014-06-20T07:03:30Z 497.62 2014-06-20T07:03:31Z 498.10000000000002 2014-06-20T07:03:32Z 501.94999999999999 2014-06-20T07:03:42Z 504.82999999999998 2014-06-20T07:03:46Z 504.82999999999998 2014-06-20T07:03:47Z 494.74000000000001 2014-06-20T07:03:55Z 488.00999999999999 2014-06-20T07:04:07Z 488.00999999999999 2014-06-20T07:04:16Z 488.97000000000003 2014-06-20T07:04:19Z 489.44999999999999 2014-06-20T07:04:28Z 491.37 2014-06-20T07:04:33Z 491.37 2014-06-20T07:04:34Z 489.93000000000001 2014-06-20T07:04:42Z 490.88999999999999 2014-06-20T07:04:48Z 491.37 2014-06-20T07:04:49Z 499.06 2014-06-20T07:04:57Z 499.54000000000002 2014-06-20T07:04:58Z 499.54000000000002 2014-06-20T07:04:59Z 502.43000000000001 2014-06-20T07:05:02Z 503.38999999999999 2014-06-20T07:05:03Z 503.38999999999999 2014-06-20T07:05:04Z 503.38999999999999 2014-06-20T07:05:05Z 503.38999999999999 2014-06-20T07:05:06Z 489.93000000000001 2014-06-20T07:05:18Z 481.75999999999999 2014-06-20T07:05:27Z 478.38999999999999 2014-06-20T07:05:31Z 475.99000000000001 2014-06-20T07:05:41Z 475.50999999999999 2014-06-20T07:05:52Z 475.02999999999997 2014-06-20T07:05:58Z 474.55000000000001 2014-06-20T07:05:59Z 475.02999999999997 2014-06-20T07:06:00Z 474.55000000000001 2014-06-20T07:06:01Z 474.55000000000001 2014-06-20T07:06:02Z 470.69999999999999 2014-06-20T07:06:10Z 464.44999999999999 2014-06-20T07:06:17Z 463.97000000000003 2014-06-20T07:06:18Z 463.97000000000003 2014-06-20T07:06:19Z 462.05000000000001 2014-06-20T07:06:27Z 462.05000000000001 2014-06-20T07:06:35Z 460.13 2014-06-20T07:06:46Z 457.72000000000003 2014-06-20T07:06:54Z 458.20999999999998 2014-06-20T07:06:57Z 459.17000000000002 2014-06-20T07:06:58Z 460.13 2014-06-20T07:07:03Z 459.64999999999998 2014-06-20T07:07:04Z 459.17000000000002 2014-06-20T07:07:05Z 459.17000000000002 2014-06-20T07:07:06Z 459.17000000000002 2014-06-20T07:07:07Z 459.64999999999998 2014-06-20T07:07:08Z 459.64999999999998 2014-06-20T07:07:09Z 459.17000000000002 2014-06-20T07:07:13Z 458.69 2014-06-20T07:07:14Z 458.69 2014-06-20T07:07:15Z 458.20999999999998 2014-06-20T07:07:16Z 458.20999999999998 2014-06-20T07:07:17Z 457.72000000000003 2014-06-20T07:07:18Z 456.75999999999999 2014-06-20T07:07:19Z 456.27999999999997 2014-06-20T07:07:20Z 455.80000000000001 2014-06-20T07:07:21Z 454.83999999999997 2014-06-20T07:07:25Z 454.36000000000001 2014-06-20T07:07:26Z 454.36000000000001 2014-06-20T07:07:27Z 453.88 2014-06-20T07:07:28Z 452.92000000000002 2014-06-20T07:07:29Z 452.92000000000002 2014-06-20T07:07:30Z 452.44 2014-06-20T07:07:31Z 452.44 2014-06-20T07:07:32Z 452.92000000000002 2014-06-20T07:07:33Z 456.27999999999997 2014-06-20T07:07:43Z 459.17000000000002 2014-06-20T07:07:55Z 456.75999999999999 2014-06-20T07:08:06Z 455.80000000000001 2014-06-20T07:08:16Z 453.39999999999998 2014-06-20T07:08:32Z 451.48000000000002 2014-06-20T07:08:36Z 451.48000000000002 2014-06-20T07:08:37Z 451.48000000000002 2014-06-20T07:08:38Z 451.48000000000002 2014-06-20T07:08:39Z 451 2014-06-20T07:08:40Z 451.48000000000002 2014-06-20T07:08:41Z 451.95999999999998 2014-06-20T07:08:42Z 451.95999999999998 2014-06-20T07:08:43Z 452.92000000000002 2014-06-20T07:08:44Z 453.39999999999998 2014-06-20T07:08:45Z 454.36000000000001 2014-06-20T07:08:46Z 454.36000000000001 2014-06-20T07:08:47Z 454.83999999999997 2014-06-20T07:08:48Z 455.31999999999999 2014-06-20T07:08:49Z 455.80000000000001 2014-06-20T07:08:50Z 455.80000000000001 2014-06-20T07:08:51Z 456.27999999999997 2014-06-20T07:08:52Z 456.75999999999999 2014-06-20T07:08:53Z 456.27999999999997 2014-06-20T07:08:54Z 456.75999999999999 2014-06-20T07:08:55Z 457.24000000000001 2014-06-20T07:08:56Z 456.27999999999997 2014-06-20T07:08:58Z 456.27999999999997 2014-06-20T07:08:59Z 455.80000000000001 2014-06-20T07:09:00Z 456.27999999999997 2014-06-20T07:09:01Z 456.27999999999997 2014-06-20T07:09:02Z 456.75999999999999 2014-06-20T07:09:03Z 457.24000000000001 2014-06-20T07:09:04Z 459.64999999999998 2014-06-20T07:09:11Z 465.42000000000002 2014-06-20T07:09:23Z 470.22000000000003 2014-06-20T07:09:33Z 469.25999999999999 2014-06-20T07:09:43Z 460.13 2014-06-20T07:09:54Z 457.24000000000001 2014-06-20T07:10:07Z 456.27999999999997 2014-06-20T07:10:17Z 465.42000000000002 2014-06-20T07:10:28Z 465.42000000000002 2014-06-20T07:10:39Z 463.00999999999999 2014-06-20T07:10:48Z 455.80000000000001 2014-06-20T07:10:59Z 451.48000000000002 2014-06-20T07:11:09Z 448.11000000000001 2014-06-20T07:11:18Z 448.11000000000001 2014-06-20T07:11:27Z 448.11000000000001 2014-06-20T07:11:36Z 448.11000000000001 2014-06-20T07:11:48Z 448.11000000000001 2014-06-20T07:11:59Z 452.92000000000002 2014-06-20T07:12:11Z 458.69 2014-06-20T07:12:20Z 463.00999999999999 2014-06-20T07:12:25Z 463.97000000000003 2014-06-20T07:12:26Z 464.93000000000001 2014-06-20T07:12:27Z 465.42000000000002 2014-06-20T07:12:28Z 464.44999999999999 2014-06-20T07:12:29Z 463.00999999999999 2014-06-20T07:12:30Z 462.52999999999997 2014-06-20T07:12:31Z 462.05000000000001 2014-06-20T07:12:32Z 463.00999999999999 2014-06-20T07:12:33Z 463.49000000000001 2014-06-20T07:12:34Z 463.00999999999999 2014-06-20T07:12:35Z 463.97000000000003 2014-06-20T07:12:45Z 464.44999999999999 2014-06-20T07:12:46Z 464.44999999999999 2014-06-20T07:12:47Z 464.93000000000001 2014-06-20T07:12:48Z 464.93000000000001 2014-06-20T07:12:49Z 464.93000000000001 2014-06-20T07:12:50Z 463.97000000000003 2014-06-20T07:12:51Z 462.52999999999997 2014-06-20T07:12:52Z 463.00999999999999 2014-06-20T07:12:53Z 462.52999999999997 2014-06-20T07:12:54Z 462.52999999999997 2014-06-20T07:12:55Z 462.52999999999997 2014-06-20T07:12:56Z 462.52999999999997 2014-06-20T07:12:57Z 462.05000000000001 2014-06-20T07:12:58Z 462.05000000000001 2014-06-20T07:12:59Z 460.13 2014-06-20T07:13:09Z 452.92000000000002 2014-06-20T07:13:17Z 443.79000000000002 2014-06-20T07:13:27Z 439.94 2014-06-20T07:13:37Z 438.01999999999998 2014-06-20T07:13:47Z 436.57999999999998 2014-06-20T07:13:56Z 435.61000000000001 2014-06-20T07:13:58Z 435.13 2014-06-20T07:13:59Z 436.10000000000002 2014-06-20T07:14:00Z 436.10000000000002 2014-06-20T07:14:01Z 435.61000000000001 2014-06-20T07:14:02Z 435.61000000000001 2014-06-20T07:14:03Z 436.57999999999998 2014-06-20T07:14:04Z 436.57999999999998 2014-06-20T07:14:05Z 436.57999999999998 2014-06-20T07:14:06Z 437.06 2014-06-20T07:14:09Z 441.86000000000001 2014-06-20T07:14:17Z 442.33999999999997 2014-06-20T07:14:27Z 441.38 2014-06-20T07:14:32Z 441.38 2014-06-20T07:14:33Z 441.38 2014-06-20T07:14:34Z 441.86000000000001 2014-06-20T07:14:35Z 440.89999999999998 2014-06-20T07:14:36Z 440.89999999999998 2014-06-20T07:14:37Z 440.42000000000002 2014-06-20T07:14:38Z 440.42000000000002 2014-06-20T07:14:39Z 441.38 2014-06-20T07:14:40Z 441.86000000000001 2014-06-20T07:14:41Z 441.86000000000001 2014-06-20T07:14:48Z 441.38 2014-06-20T07:14:58Z 440.42000000000002 2014-06-20T07:15:03Z 440.42000000000002 2014-06-20T07:15:05Z 440.89999999999998 2014-06-20T07:15:06Z 441.38 2014-06-20T07:15:07Z 441.38 2014-06-20T07:15:08Z 439.94 2014-06-20T07:15:09Z 439.94 2014-06-20T07:15:12Z 440.42000000000002 2014-06-20T07:15:13Z 439.94 2014-06-20T07:15:14Z 439.94 2014-06-20T07:15:15Z 439.94 2014-06-20T07:15:16Z 440.42000000000002 2014-06-20T07:15:17Z 440.42000000000002 2014-06-20T07:15:18Z 439.45999999999998 2014-06-20T07:15:28Z 439.45999999999998 2014-06-20T07:15:35Z 439.45999999999998 2014-06-20T07:15:36Z 439.45999999999998 2014-06-20T07:15:37Z 438.98000000000002 2014-06-20T07:15:38Z 438.01999999999998 2014-06-20T07:15:39Z 438.5 2014-06-20T07:15:44Z 438.01999999999998 2014-06-20T07:15:45Z 436.57999999999998 2014-06-20T07:15:46Z 435.13 2014-06-20T07:15:47Z 434.64999999999998 2014-06-20T07:15:48Z 433.69 2014-06-20T07:15:54Z 425.51999999999998 2014-06-20T07:16:04Z 424.56 2014-06-20T07:16:06Z 424.07999999999998 2014-06-20T07:16:07Z 423.12 2014-06-20T07:16:09Z 424.07999999999998 2014-06-20T07:16:10Z 426.95999999999998 2014-06-20T07:16:20Z 427.92000000000002 2014-06-20T07:16:27Z 426.95999999999998 2014-06-20T07:16:28Z 426.48000000000002 2014-06-20T07:16:29Z 426 2014-06-20T07:16:30Z 425.51999999999998 2014-06-20T07:16:31Z 425.04000000000002 2014-06-20T07:16:32Z 424.07999999999998 2014-06-20T07:16:33Z 423.12 2014-06-20T07:16:36Z 424.07999999999998 2014-06-20T07:16:38Z 428.39999999999998 2014-06-20T07:16:48Z 429.85000000000002 2014-06-20T07:16:50Z 430.32999999999998 2014-06-20T07:16:51Z 430.81 2014-06-20T07:16:52Z 431.76999999999998 2014-06-20T07:16:53Z 431.76999999999998 2014-06-20T07:16:54Z 431.29000000000002 2014-06-20T07:16:55Z 431.29000000000002 2014-06-20T07:16:56Z 428.88999999999999 2014-06-20T07:17:05Z 431.29000000000002 2014-06-20T07:17:13Z 428.88999999999999 2014-06-20T07:17:14Z 429.37 2014-06-20T07:17:15Z 430.81 2014-06-20T07:17:16Z 430.81 2014-06-20T07:17:17Z 431.29000000000002 2014-06-20T07:17:18Z 431.29000000000002 2014-06-20T07:17:19Z 430.32999999999998 2014-06-20T07:17:25Z 433.69 2014-06-20T07:17:32Z 433.69 2014-06-20T07:17:39Z 434.17000000000002 2014-06-20T07:17:49Z 434.64999999999998 2014-06-20T07:18:01Z 437.06 2014-06-20T07:18:09Z 439.45999999999998 2014-06-20T07:18:16Z 439.45999999999998 2014-06-20T07:18:17Z 439.94 2014-06-20T07:18:18Z 440.42000000000002 2014-06-20T07:18:19Z 440.42000000000002 2014-06-20T07:18:20Z 441.38 2014-06-20T07:18:21Z 442.81999999999999 2014-06-20T07:18:28Z 438.01999999999998 2014-06-20T07:18:40Z 435.61000000000001 2014-06-20T07:18:44Z 436.10000000000002 2014-06-20T07:18:45Z 436.10000000000002 2014-06-20T07:18:53Z 436.57999999999998 2014-06-20T07:18:54Z 437.06 2014-06-20T07:18:55Z 433.69 2014-06-20T07:19:05Z 435.13 2014-06-20T07:19:16Z 437.06 2014-06-20T07:19:24Z 438.5 2014-06-20T07:19:38Z 438.01999999999998 2014-06-20T07:19:48Z 437.54000000000002 2014-06-20T07:19:57Z 438.01999999999998 2014-06-20T07:19:58Z 438.01999999999998 2014-06-20T07:19:59Z 438.01999999999998 2014-06-20T07:20:00Z 438.5 2014-06-20T07:20:01Z 439.94 2014-06-20T07:20:02Z 439.94 2014-06-20T07:20:03Z 440.89999999999998 2014-06-20T07:20:05Z 441.38 2014-06-20T07:20:06Z 442.33999999999997 2014-06-20T07:20:07Z 443.79000000000002 2014-06-20T07:20:08Z 444.26999999999998 2014-06-20T07:20:09Z 448.58999999999997 2014-06-20T07:20:19Z 450.02999999999997 2014-06-20T07:20:30Z 450.02999999999997 2014-06-20T07:20:37Z 448.11000000000001 2014-06-20T07:20:47Z 448.58999999999997 2014-06-20T07:21:05Z 450.02999999999997 2014-06-20T07:21:20Z 451.95999999999998 2014-06-20T07:21:24Z 452.44 2014-06-20T07:21:25Z 452.44 2014-06-20T07:21:26Z 454.36000000000001 2014-06-20T07:21:35Z 457.24000000000001 2014-06-20T07:21:49Z 457.72000000000003 2014-06-20T07:22:00Z 457.72000000000003 2014-06-20T07:22:02Z 457.72000000000003 2014-06-20T07:22:03Z 458.20999999999998 2014-06-20T07:22:04Z 458.69 2014-06-20T07:22:05Z 458.69 2014-06-20T07:22:06Z 460.61000000000001 2014-06-20T07:22:13Z 462.05000000000001 2014-06-20T07:22:22Z 463.00999999999999 2014-06-20T07:22:28Z 463.00999999999999 2014-06-20T07:22:29Z 465.89999999999998 2014-06-20T07:22:35Z 467.33999999999997 2014-06-20T07:22:39Z 467.81999999999999 2014-06-20T07:22:40Z 467.81999999999999 2014-06-20T07:22:43Z 468.77999999999997 2014-06-20T07:22:53Z 471.66000000000003 2014-06-20T07:23:02Z 470.22000000000003 2014-06-20T07:23:10Z 468.30000000000001 2014-06-20T07:23:20Z 469.25999999999999 2014-06-20T07:23:30Z 471.18000000000001 2014-06-20T07:23:39Z 471.18000000000001 2014-06-20T07:23:52Z 470.22000000000003 2014-06-20T07:23:59Z 470.22000000000003 2014-06-20T07:24:08Z 472.13999999999999 2014-06-20T07:24:14Z 472.63 2014-06-20T07:24:15Z 472.63 2014-06-20T07:24:16Z 481.27999999999997 2014-06-20T07:24:24Z 487.05000000000001 2014-06-20T07:24:33Z 486.56 2014-06-20T07:24:41Z 495.22000000000003 2014-06-20T07:24:53Z 495.69999999999999 2014-06-20T07:24:54Z 495.69999999999999 2014-06-20T07:25:04Z 490.41000000000003 2014-06-20T07:25:14Z 489.44999999999999 2014-06-20T07:25:17Z 488.97000000000003 2014-06-20T07:25:18Z 488.97000000000003 2014-06-20T07:25:19Z 488.00999999999999 2014-06-20T07:25:20Z 487.52999999999997 2014-06-20T07:25:21Z 487.05000000000001 2014-06-20T07:25:22Z 486.56 2014-06-20T07:25:23Z 485.60000000000002 2014-06-20T07:25:24Z 484.63999999999999 2014-06-20T07:25:29Z 483.68000000000001 2014-06-20T07:25:30Z 483.68000000000001 2014-06-20T07:25:31Z 484.16000000000003 2014-06-20T07:25:32Z 483.68000000000001 2014-06-20T07:25:33Z 484.63999999999999 2014-06-20T07:25:34Z 487.05000000000001 2014-06-20T07:25:42Z 486.56 2014-06-20T07:25:49Z 485.60000000000002 2014-06-20T07:26:01Z 478.38999999999999 2014-06-20T07:26:11Z 475.99000000000001 2014-06-20T07:26:19Z 470.69999999999999 2014-06-20T07:26:26Z 474.55000000000001 2014-06-20T07:26:37Z 475.50999999999999 2014-06-20T07:26:44Z 478.38999999999999 2014-06-20T07:26:51Z 483.19999999999999 2014-06-20T07:27:00Z 480.80000000000001 2014-06-20T07:27:04Z 480.80000000000001 2014-06-20T07:27:05Z 480.31999999999999 2014-06-20T07:27:06Z 480.31999999999999 2014-06-20T07:27:07Z 480.80000000000001 2014-06-20T07:27:08Z 480.80000000000001 2014-06-20T07:27:09Z 481.75999999999999 2014-06-20T07:27:19Z 482.24000000000001 2014-06-20T07:27:24Z 482.72000000000003 2014-06-20T07:27:25Z 482.72000000000003 2014-06-20T07:27:26Z 485.60000000000002 2014-06-20T07:27:32Z 487.05000000000001 2014-06-20T07:27:34Z 487.52999999999997 2014-06-20T07:27:35Z 488.00999999999999 2014-06-20T07:27:36Z 491.85000000000002 2014-06-20T07:27:45Z 493.29000000000002 2014-06-20T07:27:47Z 493.29000000000002 2014-06-20T07:27:48Z 491.37 2014-06-20T07:27:57Z 491.85000000000002 2014-06-20T07:27:58Z 491.37 2014-06-20T07:28:08Z 485.12 2014-06-20T07:28:16Z 484.63999999999999 2014-06-20T07:28:17Z 477.43000000000001 2014-06-20T07:28:22Z 476.47000000000003 2014-06-20T07:28:23Z 475.50999999999999 2014-06-20T07:28:24Z 474.55000000000001 2014-06-20T07:28:25Z 473.58999999999997 2014-06-20T07:28:26Z 473.11000000000001 2014-06-20T07:28:27Z 471.66000000000003 2014-06-20T07:28:28Z 460.13 2014-06-20T07:28:37Z 440.89999999999998 2014-06-20T07:28:47Z 440.42000000000002 2014-06-20T07:28:58Z 440.42000000000002 2014-06-20T07:29:05Z 439.94 2014-06-20T07:29:14Z 437.06 2014-06-20T07:29:28Z 428.39999999999998 2014-06-20T07:29:37Z 426.95999999999998 2014-06-20T07:29:41Z 426.95999999999998 2014-06-20T07:29:42Z 431.29000000000002 2014-06-20T07:29:49Z 438.98000000000002 2014-06-20T07:29:57Z 442.81999999999999 2014-06-20T07:30:06Z 440.42000000000002 2014-06-20T07:30:14Z 434.64999999999998 2014-06-20T07:30:23Z 432.25 2014-06-20T07:30:31Z 429.37 2014-06-20T07:30:39Z 432.25 2014-06-20T07:30:48Z 438.98000000000002 2014-06-20T07:30:59Z 436.57999999999998 2014-06-20T07:31:09Z 427.92000000000002 2014-06-20T07:31:17Z 419.75 2014-06-20T07:31:25Z 412.06 2014-06-20T07:31:33Z 408.69999999999999 2014-06-20T07:31:41Z 406.29000000000002 2014-06-20T07:31:49Z 409.66000000000003 2014-06-20T07:31:58Z 413.98000000000002 2014-06-20T07:32:10Z 413.01999999999998 2014-06-20T07:32:21Z 412.54000000000002 2014-06-20T07:32:27Z 412.54000000000002 2014-06-20T07:32:28Z 412.06 2014-06-20T07:32:29Z 411.57999999999998 2014-06-20T07:32:30Z 411.57999999999998 2014-06-20T07:32:31Z 411.10000000000002 2014-06-20T07:32:32Z 410.62 2014-06-20T07:32:33Z 409.18000000000001 2014-06-20T07:32:36Z 408.69999999999999 2014-06-20T07:32:37Z 407.25999999999999 2014-06-20T07:32:38Z 406.76999999999998 2014-06-20T07:32:39Z 405.32999999999998 2014-06-20T07:32:40Z 404.85000000000002 2014-06-20T07:32:41Z 404.85000000000002 2014-06-20T07:32:42Z 403.88999999999999 2014-06-20T07:32:43Z 403.88999999999999 2014-06-20T07:32:44Z 405.32999999999998 2014-06-20T07:32:45Z 405.32999999999998 2014-06-20T07:32:46Z 404.85000000000002 2014-06-20T07:32:47Z 404.37 2014-06-20T07:32:48Z 403.88999999999999 2014-06-20T07:32:49Z 403.88999999999999 2014-06-20T07:32:50Z 404.37 2014-06-20T07:32:51Z 404.37 2014-06-20T07:32:52Z 403.41000000000003 2014-06-20T07:32:53Z 403.41000000000003 2014-06-20T07:32:54Z 408.22000000000003 2014-06-20T07:33:02Z 410.13999999999999 2014-06-20T07:33:09Z 413.5 2014-06-20T07:33:19Z 414.47000000000003 2014-06-20T07:33:23Z 417.35000000000002 2014-06-20T07:33:31Z 416.87 2014-06-20T07:33:33Z 416.87 2014-06-20T07:33:34Z 416.38999999999999 2014-06-20T07:33:35Z 416.38999999999999 2014-06-20T07:33:36Z 417.35000000000002 2014-06-20T07:33:37Z 417.82999999999998 2014-06-20T07:33:38Z 418.31 2014-06-20T07:33:40Z 419.75 2014-06-20T07:33:41Z 420.23000000000002 2014-06-20T07:33:42Z 420.23000000000002 2014-06-20T07:33:49Z 420.70999999999998 2014-06-20T07:33:50Z 421.19 2014-06-20T07:33:51Z 423.12 2014-06-20T07:34:03Z 428.39999999999998 2014-06-20T07:34:12Z 427.92000000000002 2014-06-20T07:34:13Z 428.88999999999999 2014-06-20T07:34:14Z 426 2014-06-20T07:34:22Z 428.39999999999998 2014-06-20T07:34:36Z 428.39999999999998 2014-06-20T07:34:37Z 429.85000000000002 2014-06-20T07:34:48Z 431.76999999999998 2014-06-20T07:34:53Z 435.61000000000001 2014-06-20T07:35:05Z 439.94 2014-06-20T07:35:17Z 441.86000000000001 2014-06-20T07:35:23Z 442.81999999999999 2014-06-20T07:35:24Z 443.31 2014-06-20T07:35:25Z 444.26999999999998 2014-06-20T07:35:26Z 443.79000000000002 2014-06-20T07:35:27Z 444.75 2014-06-20T07:35:28Z 444.75 2014-06-20T07:35:29Z 446.19 2014-06-20T07:35:34Z 444.26999999999998 2014-06-20T07:35:43Z 446.19 2014-06-20T07:35:52Z 447.63 2014-06-20T07:36:02Z 448.11000000000001 2014-06-20T07:36:04Z 450.02999999999997 2014-06-20T07:36:07Z 451.48000000000002 2014-06-20T07:36:08Z 451.48000000000002 2014-06-20T07:36:09Z 451.95999999999998 2014-06-20T07:36:10Z 452.44 2014-06-20T07:36:11Z 453.39999999999998 2014-06-20T07:36:12Z 453.88 2014-06-20T07:36:13Z 454.83999999999997 2014-06-20T07:36:14Z 455.80000000000001 2014-06-20T07:36:22Z 454.36000000000001 2014-06-20T07:36:28Z 454.36000000000001 2014-06-20T07:36:29Z 453.88 2014-06-20T07:36:30Z 454.36000000000001 2014-06-20T07:36:32Z 454.36000000000001 2014-06-20T07:36:33Z 454.36000000000001 2014-06-20T07:36:34Z 455.80000000000001 2014-06-20T07:36:38Z 462.05000000000001 2014-06-20T07:36:49Z 462.05000000000001 2014-06-20T07:36:54Z 456.27999999999997 2014-06-20T07:37:01Z 451.48000000000002 2014-06-20T07:37:12Z 451.48000000000002 2014-06-20T07:37:15Z 450.51999999999998 2014-06-20T07:37:17Z 449.06999999999999 2014-06-20T07:37:18Z 446.19 2014-06-20T07:37:26Z 442.81999999999999 2014-06-20T07:37:36Z 442.81999999999999 2014-06-20T07:37:49Z 446.19 2014-06-20T07:38:05Z 446.67000000000002 2014-06-20T07:38:06Z 446.67000000000002 2014-06-20T07:38:08Z 444.26999999999998 2014-06-20T07:38:16Z 443.31 2014-06-20T07:38:21Z 444.26999999999998 2014-06-20T07:38:25Z 440.42000000000002 2014-06-20T07:38:32Z 438.98000000000002 2014-06-20T07:38:41Z 433.69 2014-06-20T07:38:51Z 433.69 2014-06-20T07:38:52Z 433.69 2014-06-20T07:38:53Z 433.20999999999998 2014-06-20T07:38:54Z 433.69 2014-06-20T07:38:55Z 433.69 2014-06-20T07:38:56Z 435.61000000000001 2014-06-20T07:38:57Z 437.06 2014-06-20T07:38:59Z 437.54000000000002 2014-06-20T07:39:00Z 438.5 2014-06-20T07:39:01Z 439.45999999999998 2014-06-20T07:39:09Z 439.45999999999998 2014-06-20T07:39:14Z 438.98000000000002 2014-06-20T07:39:23Z 438.98000000000002 2014-06-20T07:39:24Z 438.98000000000002 2014-06-20T07:39:27Z 439.45999999999998 2014-06-20T07:39:28Z 439.45999999999998 2014-06-20T07:39:29Z 438.01999999999998 2014-06-20T07:39:38Z 431.76999999999998 2014-06-20T07:39:46Z 429.37 2014-06-20T07:39:55Z 428.39999999999998 2014-06-20T07:40:03Z 426.95999999999998 2014-06-20T07:40:11Z 425.04000000000002 2014-06-20T07:40:19Z 425.04000000000002 2014-06-20T07:40:20Z 423.12 2014-06-20T07:40:27Z 422.16000000000003 2014-06-20T07:40:37Z 418.31 2014-06-20T07:40:48Z 421.19 2014-06-20T07:40:57Z 421.19 2014-06-20T07:41:08Z 421.19 2014-06-20T07:41:11Z 422.63999999999999 2014-06-20T07:41:12Z 423.12 2014-06-20T07:41:13Z 424.56 2014-06-20T07:41:24Z 423.12 2014-06-20T07:41:33Z 422.63999999999999 2014-06-20T07:41:36Z 420.70999999999998 2014-06-20T07:41:45Z 417.35000000000002 2014-06-20T07:41:53Z 416.87 2014-06-20T07:41:56Z 415.91000000000003 2014-06-20T07:42:01Z 415.91000000000003 2014-06-20T07:42:02Z 416.38999999999999 2014-06-20T07:42:03Z 417.35000000000002 2014-06-20T07:42:04Z 417.82999999999998 2014-06-20T07:42:05Z 418.79000000000002 2014-06-20T07:42:06Z 423.12 2014-06-20T07:42:09Z 425.04000000000002 2014-06-20T07:42:10Z 425.51999999999998 2014-06-20T07:42:11Z 426.48000000000002 2014-06-20T07:42:12Z 426.95999999999998 2014-06-20T07:42:13Z 426.95999999999998 2014-06-20T07:42:14Z 426.95999999999998 2014-06-20T07:42:15Z 431.76999999999998 2014-06-20T07:42:26Z 432.25 2014-06-20T07:42:27Z 433.69 2014-06-20T07:42:29Z 433.69 2014-06-20T07:42:30Z 434.17000000000002 2014-06-20T07:42:31Z 435.13 2014-06-20T07:42:32Z 435.61000000000001 2014-06-20T07:42:33Z 437.06 2014-06-20T07:42:34Z 440.42000000000002 2014-06-20T07:42:38Z 437.54000000000002 2014-06-20T07:42:46Z 432.73000000000002 2014-06-20T07:42:58Z 431.76999999999998 2014-06-20T07:43:09Z 432.25 2014-06-20T07:43:10Z 432.25 2014-06-20T07:43:18Z 434.17000000000002 2014-06-20T07:43:27Z 434.64999999999998 2014-06-20T07:43:37Z 435.61000000000001 2014-06-20T07:43:46Z 435.13 2014-06-20T07:43:47Z 433.69 2014-06-20T07:43:48Z 429.37 2014-06-20T07:43:55Z 429.37 2014-06-20T07:43:56Z 428.88999999999999 2014-06-20T07:43:57Z 428.88999999999999 2014-06-20T07:43:58Z 429.37 2014-06-20T07:43:59Z 429.37 2014-06-20T07:44:00Z 427.92000000000002 2014-06-20T07:44:09Z 427.92000000000002 2014-06-20T07:44:10Z 427.44 2014-06-20T07:44:12Z 426.95999999999998 2014-06-20T07:44:13Z 426.95999999999998 2014-06-20T07:44:14Z 426.95999999999998 2014-06-20T07:44:15Z 426.95999999999998 2014-06-20T07:44:16Z 426.95999999999998 2014-06-20T07:44:18Z 426.95999999999998 2014-06-20T07:44:19Z 427.44 2014-06-20T07:44:20Z 427.44 2014-06-20T07:44:21Z 427.92000000000002 2014-06-20T07:44:22Z 428.39999999999998 2014-06-20T07:44:23Z 428.88999999999999 2014-06-20T07:44:24Z 429.37 2014-06-20T07:44:32Z 429.85000000000002 2014-06-20T07:44:36Z 430.32999999999998 2014-06-20T07:44:37Z 435.13 2014-06-20T07:44:42Z 435.61000000000001 2014-06-20T07:44:43Z 435.61000000000001 2014-06-20T07:44:44Z 436.10000000000002 2014-06-20T07:44:45Z 436.10000000000002 2014-06-20T07:44:46Z 435.13 2014-06-20T07:44:51Z 437.54000000000002 2014-06-20T07:45:02Z 437.54000000000002 2014-06-20T07:45:05Z 437.54000000000002 2014-06-20T07:45:06Z 437.54000000000002 2014-06-20T07:45:07Z 438.01999999999998 2014-06-20T07:45:08Z 437.54000000000002 2014-06-20T07:45:09Z 438.98000000000002 2014-06-20T07:45:10Z 439.45999999999998 2014-06-20T07:45:11Z 442.81999999999999 2014-06-20T07:45:19Z 444.75 2014-06-20T07:45:23Z 444.75 2014-06-20T07:45:24Z 445.23000000000002 2014-06-20T07:45:25Z 446.19 2014-06-20T07:45:26Z 446.19 2014-06-20T07:45:27Z 445.23000000000002 2014-06-20T07:45:36Z 446.19 2014-06-20T07:45:44Z 444.75 2014-06-20T07:45:57Z 439.45999999999998 2014-06-20T07:46:07Z 435.61000000000001 2014-06-20T07:46:19Z 433.20999999999998 2014-06-20T07:46:27Z 430.81 2014-06-20T07:46:35Z 438.5 2014-06-20T07:46:43Z 440.89999999999998 2014-06-20T07:46:45Z 442.33999999999997 2014-06-20T07:46:49Z 448.11000000000001 2014-06-20T07:46:58Z 453.39999999999998 2014-06-20T07:47:07Z 446.67000000000002 2014-06-20T07:47:19Z 439.45999999999998 2014-06-20T07:47:28Z 434.64999999999998 2014-06-20T07:47:38Z 429.85000000000002 2014-06-20T07:47:54Z 422.63999999999999 2014-06-20T07:48:08Z 421.19 2014-06-20T07:48:22Z 416.87 2014-06-20T07:48:34Z 421.19 2014-06-20T07:48:49Z 415.43000000000001 2014-06-20T07:48:57Z 412.06 2014-06-20T07:49:08Z 411.57999999999998 2014-06-20T07:49:16Z 417.35000000000002 2014-06-20T07:49:27Z 416.87 2014-06-20T07:49:28Z 416.38999999999999 2014-06-20T07:49:29Z 416.38999999999999 2014-06-20T07:49:30Z 416.38999999999999 2014-06-20T07:49:31Z 414.94999999999999 2014-06-20T07:49:34Z 414.94999999999999 2014-06-20T07:49:35Z 414.94999999999999 2014-06-20T07:49:45Z 414.47000000000003 2014-06-20T07:49:56Z 415.43000000000001 2014-06-20T07:49:57Z 420.23000000000002 2014-06-20T07:50:05Z 419.75 2014-06-20T07:50:06Z 420.23000000000002 2014-06-20T07:50:07Z 420.23000000000002 2014-06-20T07:50:08Z 420.70999999999998 2014-06-20T07:50:09Z 421.68000000000001 2014-06-20T07:50:19Z 417.82999999999998 2014-06-20T07:50:31Z 416.87 2014-06-20T07:50:40Z 414.94999999999999 2014-06-20T07:50:50Z 410.62 2014-06-20T07:50:59Z 415.43000000000001 2014-06-20T07:51:10Z 417.82999999999998 2014-06-20T07:51:22Z 416.87 2014-06-20T07:51:36Z 415.43000000000001 2014-06-20T07:51:53Z 415.43000000000001 2014-06-20T07:52:06Z 415.43000000000001 2014-06-20T07:52:20Z 415.91000000000003 2014-06-20T07:52:30Z 413.98000000000002 2014-06-20T07:52:43Z 413.98000000000002 2014-06-20T07:52:47Z 413.98000000000002 2014-06-20T07:52:48Z 413.98000000000002 2014-06-20T07:52:49Z 413.98000000000002 2014-06-20T07:52:50Z 413.98000000000002 2014-06-20T07:52:51Z 413.98000000000002 2014-06-20T07:52:53Z 414.47000000000003 2014-06-20T07:52:56Z 414.47000000000003 2014-06-20T07:52:57Z 415.43000000000001 2014-06-20T07:53:04Z 412.06 2014-06-20T07:53:50Z 410.62 2014-06-20T07:53:57Z 412.06 2014-06-20T07:54:08Z 410.62 2014-06-20T07:54:19Z 407.74000000000001 2014-06-20T07:54:28Z 404.37 2014-06-20T07:54:35Z 403.88999999999999 2014-06-20T07:54:42Z 406.29000000000002 2014-06-20T07:54:49Z 406.76999999999998 2014-06-20T07:54:57Z 404.85000000000002 2014-06-20T07:55:10Z 405.32999999999998 2014-06-20T07:55:20Z 407.74000000000001 2014-06-20T07:55:28Z 410.62 2014-06-20T07:55:34Z 410.13999999999999 2014-06-20T07:55:35Z 409.66000000000003 2014-06-20T07:55:36Z 408.69999999999999 2014-06-20T07:55:37Z 408.22000000000003 2014-06-20T07:55:38Z 408.22000000000003 2014-06-20T07:55:39Z 407.25999999999999 2014-06-20T07:55:40Z 406.29000000000002 2014-06-20T07:55:41Z 405.32999999999998 2014-06-20T07:55:42Z 404.85000000000002 2014-06-20T07:55:43Z 403.88999999999999 2014-06-20T07:55:44Z 403.41000000000003 2014-06-20T07:55:45Z 402.44999999999999 2014-06-20T07:55:46Z 400.05000000000001 2014-06-20T07:55:54Z 400.52999999999997 2014-06-20T07:56:01Z 402.44999999999999 2014-06-20T07:56:12Z 402.93000000000001 2014-06-20T07:56:13Z 403.41000000000003 2014-06-20T07:56:17Z 403.41000000000003 2014-06-20T07:56:18Z 402.44999999999999 2014-06-20T07:56:22Z 402.44999999999999 2014-06-20T07:56:23Z 401.97000000000003 2014-06-20T07:56:24Z 401.97000000000003 2014-06-20T07:56:25Z 401.49000000000001 2014-06-20T07:56:26Z 401.00999999999999 2014-06-20T07:56:27Z 400.52999999999997 2014-06-20T07:56:28Z 400.05000000000001 2014-06-20T07:56:29Z 400.05000000000001 2014-06-20T07:56:30Z 399.56999999999999 2014-06-20T07:56:31Z 399.56999999999999 2014-06-20T07:56:32Z 398.60000000000002 2014-06-20T07:56:39Z 399.56999999999999 2014-06-20T07:56:47Z 399.56999999999999 2014-06-20T07:56:48Z 399.56999999999999 2014-06-20T07:56:49Z 399.56999999999999 2014-06-20T07:56:50Z 399.56999999999999 2014-06-20T07:56:51Z 400.05000000000001 2014-06-20T07:56:58Z 398.60000000000002 2014-06-20T07:57:12Z 397.63999999999999 2014-06-20T07:57:28Z 397.16000000000003 2014-06-20T07:57:43Z 397.16000000000003 2014-06-20T07:57:55Z 397.16000000000003 2014-06-20T07:58:05Z 401.97000000000003 2014-06-20T07:58:17Z 403.41000000000003 2014-06-20T07:58:27Z 405.81 2014-06-20T07:58:37Z 402.93000000000001 2014-06-20T07:58:48Z 401.00999999999999 2014-06-20T07:58:57Z 402.44999999999999 2014-06-20T07:59:05Z 407.25999999999999 2014-06-20T07:59:18Z 406.76999999999998 2014-06-20T07:59:27Z 406.76999999999998 2014-06-20T07:59:28Z 406.76999999999998 2014-06-20T07:59:29Z 407.74000000000001 2014-06-20T07:59:30Z 408.69999999999999 2014-06-20T07:59:34Z 407.74000000000001 2014-06-20T07:59:36Z 407.25999999999999 2014-06-20T07:59:37Z 407.25999999999999 2014-06-20T07:59:38Z 407.25999999999999 2014-06-20T07:59:39Z 406.76999999999998 2014-06-20T07:59:40Z 406.76999999999998 2014-06-20T07:59:41Z 406.29000000000002 2014-06-20T07:59:42Z 405.32999999999998 2014-06-20T07:59:53Z 404.85000000000002 2014-06-20T08:00:03Z 404.85000000000002 2014-06-20T08:00:06Z 404.85000000000002 2014-06-20T08:00:07Z 405.32999999999998 2014-06-20T08:00:08Z 405.32999999999998 2014-06-20T08:00:09Z 405.81 2014-06-20T08:00:10Z 407.74000000000001 2014-06-20T08:00:20Z 408.69999999999999 2014-06-20T08:00:32Z 411.10000000000002 2014-06-20T08:00:40Z 414.94999999999999 2014-06-20T08:00:51Z 415.91000000000003 2014-06-20T08:00:52Z 418.79000000000002 2014-06-20T08:00:58Z 418.79000000000002 2014-06-20T08:00:59Z 417.82999999999998 2014-06-20T08:01:00Z 417.82999999999998 2014-06-20T08:01:01Z 417.82999999999998 2014-06-20T08:01:02Z 417.35000000000002 2014-06-20T08:01:03Z 417.35000000000002 2014-06-20T08:01:04Z 416.38999999999999 2014-06-20T08:01:12Z 414.47000000000003 2014-06-20T08:01:13Z 413.5 2014-06-20T08:01:14Z 412.06 2014-06-20T08:01:15Z 413.01999999999998 2014-06-20T08:01:16Z 413.01999999999998 2014-06-20T08:01:17Z 413.01999999999998 2014-06-20T08:01:18Z 413.01999999999998 2014-06-20T08:01:19Z 409.18000000000001 2014-06-20T08:01:30Z 410.13999999999999 2014-06-20T08:01:40Z 408.69999999999999 2014-06-20T08:01:49Z 407.25999999999999 2014-06-20T08:02:03Z 406.29000000000002 2014-06-20T08:02:15Z 403.88999999999999 2014-06-20T08:02:34Z 403.41000000000003 2014-06-20T08:02:48Z 404.37 2014-06-20T08:02:55Z 405.81 2014-06-20T08:03:05Z 405.81 2014-06-20T08:03:20Z 403.88999999999999 2014-06-20T08:03:26Z 404.37 2014-06-20T08:03:35Z 404.37 2014-06-20T08:03:44Z 403.88999999999999 2014-06-20T08:03:47Z 403.88999999999999 2014-06-20T08:03:48Z 403.41000000000003 2014-06-20T08:03:49Z 401.49000000000001 2014-06-20T08:03:51Z 400.52999999999997 2014-06-20T08:03:53Z 400.52999999999997 2014-06-20T08:03:54Z 401.49000000000001 2014-06-20T08:03:55Z 398.60000000000002 2014-06-20T08:04:05Z 399.07999999999998 2014-06-20T08:04:07Z 399.56999999999999 2014-06-20T08:04:08Z 400.05000000000001 2014-06-20T08:04:09Z 400.05000000000001 2014-06-20T08:04:10Z 400.05000000000001 2014-06-20T08:04:11Z 400.52999999999997 2014-06-20T08:04:12Z 401.97000000000003 2014-06-20T08:04:20Z 406.29000000000002 2014-06-20T08:04:31Z 406.29000000000002 2014-06-20T08:04:32Z 406.29000000000002 2014-06-20T08:04:33Z 406.29000000000002 2014-06-20T08:04:34Z 406.29000000000002 2014-06-20T08:04:35Z 406.29000000000002 2014-06-20T08:04:48Z 406.29000000000002 2014-06-20T08:04:58Z 406.29000000000002 2014-06-20T08:05:07Z 409.66000000000003 2014-06-20T08:05:15Z 409.66000000000003 2014-06-20T08:05:16Z 408.69999999999999 2014-06-20T08:05:17Z 408.22000000000003 2014-06-20T08:05:18Z 409.18000000000001 2014-06-20T08:05:19Z 409.66000000000003 2014-06-20T08:05:20Z 409.18000000000001 2014-06-20T08:05:21Z 409.66000000000003 2014-06-20T08:05:22Z 407.74000000000001 2014-06-20T08:05:24Z 406.29000000000002 2014-06-20T08:05:25Z 406.76999999999998 2014-06-20T08:05:26Z 406.29000000000002 2014-06-20T08:05:27Z 406.29000000000002 2014-06-20T08:05:28Z 405.32999999999998 2014-06-20T08:05:32Z 405.32999999999998 2014-06-20T08:05:33Z 405.32999999999998 2014-06-20T08:05:34Z 405.81 2014-06-20T08:05:35Z 406.76999999999998 2014-06-20T08:05:36Z 406.76999999999998 2014-06-20T08:05:37Z 407.25999999999999 2014-06-20T08:05:38Z 407.74000000000001 2014-06-20T08:05:39Z 408.22000000000003 2014-06-20T08:05:46Z 413.01999999999998 2014-06-20T08:05:54Z 415.91000000000003 2014-06-20T08:06:06Z 421.68000000000001 2014-06-20T08:06:16Z 427.92000000000002 2014-06-20T08:06:26Z 438.5 2014-06-20T08:06:37Z 448.11000000000001 2014-06-20T08:06:48Z 465.42000000000002 2014-06-20T08:07:06Z 470.22000000000003 2014-06-20T08:07:12Z 471.66000000000003 2014-06-20T08:07:18Z 471.18000000000001 2014-06-20T08:07:25Z 467.33999999999997 2014-06-20T08:07:41Z 458.20999999999998 2014-06-20T08:07:49Z 448.58999999999997 2014-06-20T08:07:59Z 441.86000000000001 2014-06-20T08:08:06Z 435.61000000000001 2014-06-20T08:08:13Z 433.69 2014-06-20T08:08:20Z 435.13 2014-06-20T08:08:28Z 439.45999999999998 2014-06-20T08:08:37Z 445.23000000000002 2014-06-20T08:08:52Z 451.48000000000002 2014-06-20T08:09:06Z 458.20999999999998 2014-06-20T08:09:23Z 457.72000000000003 2014-06-20T08:09:41Z 444.26999999999998 2014-06-20T08:09:53Z 431.76999999999998 2014-06-20T08:10:04Z 427.44 2014-06-20T08:10:16Z 425.51999999999998 2014-06-20T08:10:29Z 421.68000000000001 2014-06-20T08:10:39Z 417.35000000000002 2014-06-20T08:10:47Z 412.54000000000002 2014-06-20T08:10:57Z 415.43000000000001 2014-06-20T08:11:07Z 418.79000000000002 2014-06-20T08:11:17Z 421.68000000000001 2014-06-20T08:11:30Z 417.35000000000002 2014-06-20T08:11:41Z 415.91000000000003 2014-06-20T08:11:53Z 413.5 2014-06-20T08:12:06Z 411.57999999999998 2014-06-20T08:12:20Z 410.13999999999999 2014-06-20T08:12:32Z 413.01999999999998 2014-06-20T08:12:45Z 411.57999999999998 2014-06-20T08:13:21Z 410.13999999999999 2014-06-20T08:13:36Z 411.10000000000002 2014-06-20T08:13:44Z 411.10000000000002 2014-06-20T08:13:53Z 409.18000000000001 2014-06-20T08:14:00Z 408.69999999999999 2014-06-20T08:14:07Z 409.66000000000003 2014-06-20T08:14:14Z 410.62 2014-06-20T08:14:21Z 414.47000000000003 2014-06-20T08:14:32Z 421.19 2014-06-20T08:14:43Z 422.63999999999999 2014-06-20T08:14:46Z 423.12 2014-06-20T08:14:47Z 425.04000000000002 2014-06-20T08:14:50Z 425.51999999999998 2014-06-20T08:14:51Z 435.61000000000001 2014-06-20T08:15:23Z 436.10000000000002 2014-06-20T08:15:24Z 438.01999999999998 2014-06-20T08:15:28Z 440.89999999999998 2014-06-20T08:15:36Z 444.75 2014-06-20T08:15:41Z 444.26999999999998 2014-06-20T08:15:42Z 444.26999999999998 2014-06-20T08:15:43Z 443.79000000000002 2014-06-20T08:15:44Z 444.26999999999998 2014-06-20T08:15:45Z 443.79000000000002 2014-06-20T08:15:46Z 442.81999999999999 2014-06-20T08:15:47Z 436.57999999999998 2014-06-20T08:15:57Z 428.39999999999998 2014-06-20T08:16:12Z 424.56 2014-06-20T08:16:23Z 420.70999999999998 2014-06-20T08:16:30Z 416.38999999999999 2014-06-20T08:16:36Z 414.47000000000003 2014-06-20T08:16:44Z 415.43000000000001 2014-06-20T08:17:00Z 416.38999999999999 2014-06-20T08:17:08Z 418.79000000000002 2014-06-20T08:17:15Z 420.23000000000002 2014-06-20T08:17:24Z 424.56 2014-06-20T08:17:39Z 429.37 2014-06-20T08:17:55Z 428.39999999999998 2014-06-20T08:18:10Z 423.12 2014-06-20T08:18:25Z 420.23000000000002 2014-06-20T08:18:39Z 420.70999999999998 2014-06-20T08:18:54Z 420.23000000000002 2014-06-20T08:19:08Z 421.68000000000001 2014-06-20T08:19:22Z 418.31 2014-06-20T08:19:35Z 417.82999999999998 2014-06-20T08:19:45Z 415.91000000000003 2014-06-20T08:19:57Z 415.43000000000001 2014-06-20T08:20:03Z 417.82999999999998 2014-06-20T08:20:16Z 422.16000000000003 2014-06-20T08:20:30Z 422.16000000000003 2014-06-20T08:20:42Z 423.12 2014-06-20T08:20:52Z 422.16000000000003 2014-06-20T08:21:01Z 420.23000000000002 2014-06-20T08:21:11Z 419.75 2014-06-20T08:21:21Z 422.16000000000003 2014-06-20T08:21:32Z 425.51999999999998 2014-06-20T08:21:39Z 425.51999999999998 2014-06-20T08:21:50Z 426.95999999999998 2014-06-20T08:22:02Z 425.51999999999998 2014-06-20T08:22:15Z 426.95999999999998 2014-06-20T08:22:30Z 426.95999999999998 2014-06-20T08:22:46Z 425.51999999999998 2014-06-20T08:23:01Z 423.60000000000002 2014-06-20T08:23:14Z 425.04000000000002 2014-06-20T08:23:24Z 423.60000000000002 2014-06-20T08:23:36Z 425.04000000000002 2014-06-20T08:23:47Z 427.92000000000002 2014-06-20T08:23:59Z 429.85000000000002 2014-06-20T08:24:09Z 428.88999999999999 2014-06-20T08:24:19Z 430.32999999999998 2014-06-20T08:24:28Z 428.39999999999998 2014-06-20T08:24:40Z 426.48000000000002 2014-06-20T08:24:53Z 426.48000000000002 2014-06-20T08:25:04Z 430.81 2014-06-20T08:25:13Z 430.32999999999998 2014-06-20T08:25:24Z 431.29000000000002 2014-06-20T08:25:37Z 429.37 2014-06-20T08:25:47Z 432.25 2014-06-20T08:25:59Z 432.73000000000002 2014-06-20T08:26:11Z 434.64999999999998 2014-06-20T08:26:19Z 433.20999999999998 2014-06-20T08:26:21Z 432.73000000000002 2014-06-20T08:26:22Z 433.20999999999998 2014-06-20T08:26:23Z 432.73000000000002 2014-06-20T08:26:24Z 433.20999999999998 2014-06-20T08:26:25Z 432.73000000000002 2014-06-20T08:26:27Z 432.73000000000002 2014-06-20T08:26:28Z 432.25 2014-06-20T08:26:29Z 431.29000000000002 2014-06-20T08:26:30Z 430.81 2014-06-20T08:26:31Z 431.29000000000002 2014-06-20T08:26:32Z 430.81 2014-06-20T08:26:33Z 430.81 2014-06-20T08:26:34Z 430.81 2014-06-20T08:26:35Z 431.29000000000002 2014-06-20T08:26:36Z 431.29000000000002 2014-06-20T08:26:37Z 431.29000000000002 2014-06-20T08:26:38Z 432.73000000000002 2014-06-20T08:26:46Z 432.73000000000002 2014-06-20T08:26:47Z 433.69 2014-06-20T08:26:48Z 433.20999999999998 2014-06-20T08:26:49Z 432.73000000000002 2014-06-20T08:26:50Z 432.25 2014-06-20T08:26:51Z 432.25 2014-06-20T08:26:52Z 432.25 2014-06-20T08:26:53Z 432.73000000000002 2014-06-20T08:26:54Z 435.13 2014-06-20T08:27:07Z 435.61000000000001 2014-06-20T08:27:18Z 435.61000000000001 2014-06-20T08:27:26Z 436.10000000000002 2014-06-20T08:27:27Z 436.57999999999998 2014-06-20T08:27:39Z 438.98000000000002 2014-06-20T08:27:49Z 438.01999999999998 2014-06-20T08:27:58Z 438.5 2014-06-20T08:28:11Z 439.45999999999998 2014-06-20T08:28:21Z 437.54000000000002 2014-06-20T08:28:30Z 437.06 2014-06-20T08:28:41Z 437.54000000000002 2014-06-20T08:28:45Z 437.54000000000002 2014-06-20T08:28:46Z 437.54000000000002 2014-06-20T08:28:47Z 438.5 2014-06-20T08:28:48Z 438.5 2014-06-20T08:28:49Z 439.45999999999998 2014-06-20T08:29:00Z 439.94 2014-06-20T08:29:49Z 439.94 2014-06-20T08:30:18Z 439.94 2014-06-20T08:30:50Z 440.42000000000002 2014-06-20T08:31:20Z 441.38 2014-06-20T08:31:56Z 440.89999999999998 2014-06-20T08:32:58Z 439.94 2014-06-20T08:34:07Z 439.45999999999998 2014-06-20T08:35:16Z 439.45999999999998 2014-06-20T08:36:36Z 439.45999999999998 2014-06-20T08:37:50Z 439.45999999999998 2014-06-20T08:39:05Z 439.94 2014-06-20T08:40:11Z 439.94 2014-06-20T08:41:15Z 439.94 2014-06-20T08:42:20Z 439.94 2014-06-20T08:43:25Z 439.45999999999998 2014-06-20T08:44:21Z 439.45999999999998 2014-06-20T08:45:27Z 439.45999999999998 2014-06-20T08:46:44Z 439.94 2014-06-20T08:47:57Z 439.94 2014-06-20T08:49:05Z 441.38 2014-06-20T08:50:06Z 454.36000000000001 2014-06-20T08:50:51Z 448.58999999999997 2014-06-20T08:51:36Z 435.13 2014-06-20T08:52:28Z 435.61000000000001 2014-06-20T08:53:20Z 436.10000000000002 2014-06-20T08:54:30Z 435.61000000000001 2014-06-20T08:55:15Z 435.13 2014-06-20T08:55:25Z 436.10000000000002 2014-06-20T08:56:14Z 436.10000000000002 2014-06-20T08:56:37Z 436.57999999999998 2014-06-20T08:56:38Z 438.5 2014-06-20T08:56:48Z 439.94 2014-06-20T08:56:53Z 439.94 2014-06-20T08:57:01Z 440.42000000000002 2014-06-20T08:57:03Z 440.42000000000002 2014-06-20T08:57:05Z 440.42000000000002 2014-06-20T08:57:06Z 440.89999999999998 2014-06-20T08:57:17Z 441.86000000000001 2014-06-20T08:57:20Z 442.33999999999997 2014-06-20T08:57:27Z 442.81999999999999 2014-06-20T08:57:28Z 443.79000000000002 2014-06-20T08:57:33Z 443.31 2014-06-20T08:57:34Z 443.31 2014-06-20T08:57:35Z 441.86000000000001 2014-06-20T08:57:39Z 441.86000000000001 2014-06-20T08:57:40Z 441.38 2014-06-20T08:57:41Z 441.86000000000001 2014-06-20T08:57:43Z 441.38 2014-06-20T08:57:55Z 440.89999999999998 2014-06-20T08:57:56Z 439.45999999999998 2014-06-20T08:57:57Z 436.57999999999998 2014-06-20T08:58:01Z 435.13 2014-06-20T08:58:05Z 436.10000000000002 2014-06-20T08:58:18Z 436.10000000000002 2014-06-20T08:58:28Z 436.57999999999998 2014-06-20T08:59:03Z 437.06 2014-06-20T08:59:04Z 438.98000000000002 2014-06-20T08:59:11Z 440.42000000000002 2014-06-20T08:59:18Z 439.45999999999998 2014-06-20T08:59:24Z 441.86000000000001 2014-06-20T08:59:32Z 441.86000000000001 2014-06-20T08:59:34Z 442.33999999999997 2014-06-20T08:59:35Z 438.5 2014-06-20T08:59:46Z 438.98000000000002 2014-06-20T08:59:56Z 438.01999999999998 2014-06-20T09:00:06Z 437.06 2014-06-20T09:00:10Z 436.10000000000002 2014-06-20T09:00:11Z 435.61000000000001 2014-06-20T09:00:12Z 435.61000000000001 2014-06-20T09:00:13Z 435.61000000000001 2014-06-20T09:00:14Z 433.20999999999998 2014-06-20T09:00:22Z 431.29000000000002 2014-06-20T09:00:33Z 432.25 2014-06-20T09:00:34Z 431.76999999999998 2014-06-20T09:00:41Z 430.32999999999998 2014-06-20T09:00:42Z 430.81 2014-06-20T09:00:44Z 430.32999999999998 2014-06-20T09:00:45Z 429.85000000000002 2014-06-20T09:00:46Z 429.37 2014-06-20T09:00:47Z 429.37 2014-06-20T09:00:48Z 428.88999999999999 2014-06-20T09:00:49Z 429.85000000000002 2014-06-20T09:00:50Z 429.37 2014-06-20T09:00:51Z 428.39999999999998 2014-06-20T09:00:52Z 428.88999999999999 2014-06-20T09:00:53Z 427.92000000000002 2014-06-20T09:00:54Z 427.44 2014-06-20T09:00:55Z 428.39999999999998 2014-06-20T09:00:56Z 428.39999999999998 2014-06-20T09:00:57Z 427.44 2014-06-20T09:01:05Z 430.32999999999998 2014-06-20T09:01:15Z 434.64999999999998 2014-06-20T09:01:37Z 437.54000000000002 2014-06-20T09:01:44Z 440.42000000000002 2014-06-20T09:01:51Z 440.89999999999998 2014-06-20T09:01:52Z 447.14999999999998 2014-06-20T09:02:02Z 448.11000000000001 2014-06-20T09:02:15Z 450.51999999999998 2014-06-20T09:02:24Z 449.55000000000001 2014-06-20T09:02:33Z 442.81999999999999 2014-06-20T09:02:43Z 439.45999999999998 2014-06-20T09:02:50Z 438.98000000000002 2014-06-20T09:03:24Z 438.98000000000002 2014-06-20T09:03:31Z 438.98000000000002 2014-06-20T09:03:42Z 437.06 2014-06-20T09:03:53Z 434.17000000000002 2014-06-20T09:04:08Z 434.64999999999998 2014-06-20T09:04:21Z 437.06 2014-06-20T09:04:37Z 442.33999999999997 2014-06-20T09:04:45Z 444.75 2014-06-20T09:04:55Z 445.23000000000002 2014-06-20T09:05:07Z 451.48000000000002 2014-06-20T09:05:21Z 450.51999999999998 2014-06-20T09:05:23Z 451 2014-06-20T09:05:24Z 455.80000000000001 2014-06-20T09:05:35Z 455.80000000000001 2014-06-20T09:05:36Z 456.27999999999997 2014-06-20T09:05:37Z 456.75999999999999 2014-06-20T09:05:42Z 457.24000000000001 2014-06-20T09:05:43Z 458.20999999999998 2014-06-20T09:05:44Z 458.69 2014-06-20T09:05:45Z 459.64999999999998 2014-06-20T09:05:46Z 460.13 2014-06-20T09:05:47Z 464.93000000000001 2014-06-20T09:05:58Z 467.33999999999997 2014-06-20T09:06:10Z 462.05000000000001 2014-06-20T09:06:19Z 459.64999999999998 2014-06-20T09:06:28Z 458.20999999999998 2014-06-20T09:06:35Z 458.69 2014-06-20T09:06:36Z 459.17000000000002 2014-06-20T09:06:41Z 461.56999999999999 2014-06-20T09:06:50Z 463.49000000000001 2014-06-20T09:06:54Z 463.97000000000003 2014-06-20T09:06:55Z 463.49000000000001 2014-06-20T09:07:05Z 457.24000000000001 2014-06-20T09:07:14Z 456.27999999999997 2014-06-20T09:07:15Z 455.80000000000001 2014-06-20T09:07:16Z 453.88 2014-06-20T09:07:28Z 452.92000000000002 2014-06-20T09:07:29Z 452.44 2014-06-20T09:07:30Z 451.95999999999998 2014-06-20T09:07:31Z 451.95999999999998 2014-06-20T09:07:32Z 451.95999999999998 2014-06-20T09:07:33Z 451.95999999999998 2014-06-20T09:07:34Z 451.95999999999998 2014-06-20T09:07:35Z 451.95999999999998 2014-06-20T09:07:36Z 453.39999999999998 2014-06-20T09:07:47Z 455.31999999999999 2014-06-20T09:07:54Z 458.20999999999998 2014-06-20T09:08:01Z 459.17000000000002 2014-06-20T09:08:02Z 460.13 2014-06-20T09:08:03Z 458.20999999999998 2014-06-20T09:08:04Z 457.24000000000001 2014-06-20T09:08:05Z 458.20999999999998 2014-06-20T09:08:06Z 459.17000000000002 2014-06-20T09:08:07Z 459.17000000000002 2014-06-20T09:08:08Z 460.13 2014-06-20T09:08:09Z 461.08999999999997 2014-06-20T09:08:10Z 462.05000000000001 2014-06-20T09:08:11Z 462.52999999999997 2014-06-20T09:08:12Z 469.25999999999999 2014-06-20T09:08:26Z 473.11000000000001 2014-06-20T09:08:40Z 475.50999999999999 2014-06-20T09:08:49Z 472.63 2014-06-20T09:08:57Z 472.63 2014-06-20T09:09:00Z 472.63 2014-06-20T09:09:07Z 473.11000000000001 2014-06-20T09:09:09Z 473.58999999999997 2014-06-20T09:09:10Z 473.58999999999997 2014-06-20T09:09:11Z 473.58999999999997 2014-06-20T09:09:12Z 474.06999999999999 2014-06-20T09:09:13Z 474.55000000000001 2014-06-20T09:09:14Z 474.55000000000001 2014-06-20T09:09:15Z 475.02999999999997 2014-06-20T09:09:16Z 475.02999999999997 2014-06-20T09:09:17Z 475.50999999999999 2014-06-20T09:09:18Z 479.83999999999997 2014-06-20T09:09:28Z 483.68000000000001 2014-06-20T09:09:35Z 484.16000000000003 2014-06-20T09:09:36Z 487.05000000000001 2014-06-20T09:09:41Z 487.52999999999997 2014-06-20T09:09:42Z 488.49000000000001 2014-06-20T09:09:43Z 488.97000000000003 2014-06-20T09:09:44Z 489.44999999999999 2014-06-20T09:09:45Z 489.93000000000001 2014-06-20T09:09:46Z 490.41000000000003 2014-06-20T09:09:47Z 495.22000000000003 2014-06-20T09:09:59Z 497.62 2014-06-20T09:10:04Z 498.10000000000002 2014-06-20T09:10:05Z 498.10000000000002 2014-06-20T09:10:06Z 498.57999999999998 2014-06-20T09:10:07Z 499.06 2014-06-20T09:10:08Z 499.54000000000002 2014-06-20T09:10:09Z 501.45999999999998 2014-06-20T09:10:14Z 501.94999999999999 2014-06-20T09:10:15Z 502.43000000000001 2014-06-20T09:10:16Z 502.43000000000001 2014-06-20T09:10:17Z 502.91000000000003 2014-06-20T09:10:18Z 503.87 2014-06-20T09:10:21Z 504.35000000000002 2014-06-20T09:10:22Z 505.31 2014-06-20T09:10:25Z 506.26999999999998 2014-06-20T09:10:28Z 506.26999999999998 2014-06-20T09:10:29Z 506.75 2014-06-20T09:10:30Z 507.23000000000002 2014-06-20T09:10:31Z 507.23000000000002 2014-06-20T09:10:32Z 507.23000000000002 2014-06-20T09:10:33Z 507.70999999999998 2014-06-20T09:10:34Z 507.70999999999998 2014-06-20T09:10:35Z 507.23000000000002 2014-06-20T09:10:36Z 507.23000000000002 2014-06-20T09:10:37Z 507.70999999999998 2014-06-20T09:10:38Z 501.94999999999999 2014-06-20T09:10:49Z 499.54000000000002 2014-06-20T09:10:52Z 497.13999999999999 2014-06-20T09:10:58Z 496.18000000000001 2014-06-20T09:10:59Z 496.18000000000001 2014-06-20T09:11:00Z 495.69999999999999 2014-06-20T09:11:01Z 495.69999999999999 2014-06-20T09:11:02Z 495.69999999999999 2014-06-20T09:11:03Z 495.69999999999999 2014-06-20T09:11:04Z 495.69999999999999 2014-06-20T09:11:05Z 495.69999999999999 2014-06-20T09:11:06Z 496.18000000000001 2014-06-20T09:11:07Z 496.66000000000003 2014-06-20T09:11:08Z 497.13999999999999 2014-06-20T09:11:09Z 497.13999999999999 2014-06-20T09:11:10Z 496.66000000000003 2014-06-20T09:11:11Z 496.66000000000003 2014-06-20T09:11:12Z 495.69999999999999 2014-06-20T09:11:13Z 496.18000000000001 2014-06-20T09:11:14Z 497.62 2014-06-20T09:11:15Z 498.57999999999998 2014-06-20T09:11:16Z 504.35000000000002 2014-06-20T09:11:28Z 503.38999999999999 2014-06-20T09:11:30Z 502.91000000000003 2014-06-20T09:11:31Z 501.94999999999999 2014-06-20T09:11:32Z 500.98000000000002 2014-06-20T09:11:33Z 499.06 2014-06-20T09:11:34Z 497.62 2014-06-20T09:11:35Z 496.66000000000003 2014-06-20T09:11:37Z 495.69999999999999 2014-06-20T09:11:38Z 494.25999999999999 2014-06-20T09:11:39Z 493.76999999999998 2014-06-20T09:11:40Z 493.29000000000002 2014-06-20T09:11:41Z 492.32999999999998 2014-06-20T09:11:42Z 491.85000000000002 2014-06-20T09:11:43Z 492.32999999999998 2014-06-20T09:11:44Z 491.85000000000002 2014-06-20T09:11:45Z 493.29000000000002 2014-06-20T09:11:52Z 495.69999999999999 2014-06-20T09:12:00Z 495.69999999999999 2014-06-20T09:12:01Z 495.69999999999999 2014-06-20T09:12:02Z 497.13999999999999 2014-06-20T09:12:06Z 497.62 2014-06-20T09:12:07Z 497.62 2014-06-20T09:12:08Z 498.10000000000002 2014-06-20T09:12:09Z 498.10000000000002 2014-06-20T09:12:10Z 498.10000000000002 2014-06-20T09:12:11Z 498.57999999999998 2014-06-20T09:12:12Z 499.06 2014-06-20T09:12:13Z 501.45999999999998 2014-06-20T09:12:17Z 502.91000000000003 2014-06-20T09:12:18Z 502.91000000000003 2014-06-20T09:12:19Z 503.87 2014-06-20T09:12:26Z 503.38999999999999 2014-06-20T09:12:32Z 492.32999999999998 2014-06-20T09:12:42Z 485.12 2014-06-20T09:12:52Z 476.47000000000003 2014-06-20T09:13:04Z 472.63 2014-06-20T09:13:18Z 471.66000000000003 2014-06-20T09:13:26Z 473.11000000000001 2014-06-20T09:13:39Z 476.47000000000003 2014-06-20T09:13:47Z 478.38999999999999 2014-06-20T09:13:59Z 477.91000000000003 2014-06-20T09:14:12Z 477.43000000000001 2014-06-20T09:14:24Z 475.99000000000001 2014-06-20T09:14:32Z 476.47000000000003 2014-06-20T09:14:42Z 478.87 2014-06-20T09:14:58Z 479.83999999999997 2014-06-20T09:15:14Z 483.68000000000001 2014-06-20T09:15:28Z 479.83999999999997 2014-06-20T09:15:38Z 481.27999999999997 2014-06-20T09:15:48Z 483.68000000000001 2014-06-20T09:15:55Z 486.07999999999998 2014-06-20T09:16:03Z 486.56 2014-06-20T09:16:05Z 487.05000000000001 2014-06-20T09:16:07Z 487.05000000000001 2014-06-20T09:16:14Z 482.72000000000003 2014-06-20T09:16:25Z 481.27999999999997 2014-06-20T09:16:35Z 487.05000000000001 2014-06-20T09:16:52Z 493.29000000000002 2014-06-20T09:16:59Z 498.57999999999998 2014-06-20T09:17:07Z 499.54000000000002 2014-06-20T09:17:10Z 500.5 2014-06-20T09:17:11Z 500.98000000000002 2014-06-20T09:17:12Z 500.98000000000002 2014-06-20T09:17:13Z 501.45999999999998 2014-06-20T09:17:14Z 501.94999999999999 2014-06-20T09:17:15Z 502.91000000000003 2014-06-20T09:17:16Z 503.38999999999999 2014-06-20T09:17:17Z 504.35000000000002 2014-06-20T09:17:18Z 504.35000000000002 2014-06-20T09:17:19Z 508.67000000000002 2014-06-20T09:17:29Z 513.96000000000004 2014-06-20T09:17:41Z 518.28999999999996 2014-06-20T09:17:51Z 518.28999999999996 2014-06-20T09:17:52Z 521.16999999999996 2014-06-20T09:17:57Z 520.69000000000005 2014-06-20T09:17:58Z 520.69000000000005 2014-06-20T09:17:59Z 522.13 2014-06-20T09:18:00Z 522.61000000000001 2014-06-20T09:18:01Z 523.09000000000003 2014-06-20T09:18:02Z 523.58000000000004 2014-06-20T09:18:03Z 525.01999999999998 2014-06-20T09:18:14Z 527.41999999999996 2014-06-20T09:18:22Z 528.86000000000001 2014-06-20T09:18:32Z 531.75 2014-06-20T09:18:49Z 525.5 2014-06-20T09:19:06Z 519.25 2014-06-20T09:19:16Z 515.88 2014-06-20T09:19:24Z 513 2014-06-20T09:19:44Z 506.75 2014-06-20T09:20:01Z 504.82999999999998 2014-06-20T09:20:14Z 507.23000000000002 2014-06-20T09:20:22Z 509.63999999999999 2014-06-20T09:20:30Z 510.12 2014-06-20T09:20:39Z 509.16000000000003 2014-06-20T09:20:44Z 510.12 2014-06-20T09:20:45Z 510.12 2014-06-20T09:20:52Z 514.44000000000005 2014-06-20T09:21:07Z 512.03999999999996 2014-06-20T09:21:20Z 500.5 2014-06-20T09:21:28Z 482.24000000000001 2014-06-20T09:21:45Z 483.68000000000001 2014-06-20T09:21:59Z 487.52999999999997 2014-06-20T09:22:14Z 483.19999999999999 2014-06-20T09:22:24Z 477.43000000000001 2014-06-20T09:22:33Z 466.38 2014-06-20T09:22:43Z 452.92000000000002 2014-06-20T09:22:53Z 446.19 2014-06-20T09:22:59Z 445.23000000000002 2014-06-20T09:23:00Z 438.5 2014-06-20T09:23:10Z 438.01999999999998 2014-06-20T09:23:11Z 433.20999999999998 2014-06-20T09:23:21Z 436.57999999999998 2014-06-20T09:23:31Z 435.13 2014-06-20T09:23:38Z 434.64999999999998 2014-06-20T09:23:39Z 433.69 2014-06-20T09:23:40Z 433.69 2014-06-20T09:23:41Z 432.73000000000002 2014-06-20T09:23:42Z 429.37 2014-06-20T09:23:51Z 426 2014-06-20T09:24:03Z 426 2014-06-20T09:24:15Z 426.48000000000002 2014-06-20T09:24:16Z 426.48000000000002 2014-06-20T09:24:17Z 427.44 2014-06-20T09:24:18Z 429.37 2014-06-20T09:24:19Z 429.85000000000002 2014-06-20T09:24:20Z 430.32999999999998 2014-06-20T09:24:21Z 430.32999999999998 2014-06-20T09:24:22Z 435.13 2014-06-20T09:24:32Z 443.31 2014-06-20T09:24:40Z 446.19 2014-06-20T09:24:48Z 447.63 2014-06-20T09:24:58Z 451 2014-06-20T09:25:07Z 463.97000000000003 2014-06-20T09:25:20Z 475.99000000000001 2014-06-20T09:25:36Z 479.83999999999997 2014-06-20T09:25:47Z 482.72000000000003 2014-06-20T09:25:56Z 485.12 2014-06-20T09:26:07Z 487.05000000000001 2014-06-20T09:26:17Z 489.93000000000001 2014-06-20T09:26:28Z 491.37 2014-06-20T09:26:37Z 491.37 2014-06-20T09:26:47Z 491.37 2014-06-20T09:26:48Z 490.88999999999999 2014-06-20T09:26:49Z 490.41000000000003 2014-06-20T09:26:56Z 489.44999999999999 2014-06-20T09:27:05Z 492.81 2014-06-20T09:27:18Z 494.25999999999999 2014-06-20T09:27:25Z 493.76999999999998 2014-06-20T09:27:32Z 493.76999999999998 2014-06-20T09:27:43Z 493.76999999999998 2014-06-20T09:27:52Z 495.69999999999999 2014-06-20T09:27:58Z 499.06 2014-06-20T09:28:06Z 505.31 2014-06-20T09:28:17Z 508.67000000000002 2014-06-20T09:28:28Z 500.5 2014-06-20T09:28:36Z 496.18000000000001 2014-06-20T09:28:46Z 490.41000000000003 2014-06-20T09:28:56Z 487.05000000000001 2014-06-20T09:29:08Z 483.68000000000001 2014-06-20T09:29:17Z 478.87 2014-06-20T09:29:27Z 470.22000000000003 2014-06-20T09:29:40Z 458.20999999999998 2014-06-20T09:29:53Z 449.06999999999999 2014-06-20T09:30:02Z 438.5 2014-06-20T09:30:13Z 436.57999999999998 2014-06-20T09:30:15Z 436.10000000000002 2014-06-20T09:30:16Z 435.61000000000001 2014-06-20T09:30:17Z 435.13 2014-06-20T09:30:18Z 434.64999999999998 2014-06-20T09:30:19Z 434.17000000000002 2014-06-20T09:30:20Z 433.20999999999998 2014-06-20T09:30:22Z 436.57999999999998 2014-06-20T09:30:58Z 439.45999999999998 2014-06-20T09:31:01Z 439.45999999999998 2014-06-20T09:31:02Z 459.17000000000002 2014-06-20T09:31:24Z 451.95999999999998 2014-06-20T09:31:30Z 450.51999999999998 2014-06-20T09:31:32Z 449.55000000000001 2014-06-20T09:31:33Z 448.11000000000001 2014-06-20T09:31:36Z 445.23000000000002 2014-06-20T09:31:40Z 445.70999999999998 2014-06-20T09:31:41Z 445.70999999999998 2014-06-20T09:31:46Z 444.75 2014-06-20T09:31:47Z 441.38 2014-06-20T09:31:48Z 440.89999999999998 2014-06-20T09:31:49Z 439.45999999999998 2014-06-20T09:31:50Z 438.01999999999998 2014-06-20T09:31:56Z 437.06 2014-06-20T09:31:59Z 436.57999999999998 2014-06-20T09:32:00Z 432.73000000000002 2014-06-20T09:32:05Z 427.44 2014-06-20T09:32:14Z 426.48000000000002 2014-06-20T09:32:33Z 426.48000000000002 2014-06-20T09:32:40Z 427.92000000000002 2014-06-20T09:32:49Z 426.48000000000002 2014-06-20T09:32:56Z 426.48000000000002 2014-06-20T09:32:57Z 426 2014-06-20T09:32:58Z 424.56 2014-06-20T09:33:08Z 423.12 2014-06-20T09:33:17Z 422.16000000000003 2014-06-20T09:33:25Z 423.12 2014-06-20T09:33:32Z 423.12 2014-06-20T09:33:39Z 423.60000000000002 2014-06-20T09:33:43Z 426 2014-06-20T09:33:53Z 434.17000000000002 2014-06-20T09:34:07Z 436.57999999999998 2014-06-20T09:34:14Z 436.57999999999998 2014-06-20T09:34:15Z 440.42000000000002 2014-06-20T09:34:26Z 439.45999999999998 2014-06-20T09:34:37Z 438.5 2014-06-20T09:34:48Z 441.86000000000001 2014-06-20T09:34:58Z 443.31 2014-06-20T09:35:04Z 443.31 2014-06-20T09:35:05Z 444.26999999999998 2014-06-20T09:35:06Z 443.79000000000002 2014-06-20T09:35:07Z 444.75 2014-06-20T09:35:08Z 445.70999999999998 2014-06-20T09:35:10Z 446.19 2014-06-20T09:35:11Z 446.67000000000002 2014-06-20T09:35:12Z 446.67000000000002 2014-06-20T09:35:13Z 447.14999999999998 2014-06-20T09:35:14Z 449.06999999999999 2014-06-20T09:35:24Z 453.39999999999998 2014-06-20T09:35:31Z 455.31999999999999 2014-06-20T09:35:40Z 456.75999999999999 2014-06-20T09:35:48Z 463.97000000000003 2014-06-20T09:36:01Z 469.25999999999999 2014-06-20T09:36:12Z 469.25999999999999 2014-06-20T09:36:13Z 468.77999999999997 2014-06-20T09:36:14Z 469.74000000000001 2014-06-20T09:36:21Z 471.66000000000003 2014-06-20T09:36:33Z 476.47000000000003 2014-06-20T09:36:47Z 475.02999999999997 2014-06-20T09:36:56Z 475.99000000000001 2014-06-20T09:37:04Z 475.99000000000001 2014-06-20T09:37:05Z 475.99000000000001 2014-06-20T09:37:06Z 477.91000000000003 2014-06-20T09:37:15Z 478.87 2014-06-20T09:37:20Z 478.38999999999999 2014-06-20T09:37:21Z 478.87 2014-06-20T09:37:22Z 479.83999999999997 2014-06-20T09:37:34Z 478.87 2014-06-20T09:37:42Z 475.99000000000001 2014-06-20T09:37:50Z 478.38999999999999 2014-06-20T09:37:57Z 479.35000000000002 2014-06-20T09:38:03Z 481.75999999999999 2014-06-20T09:38:13Z 487.52999999999997 2014-06-20T09:38:23Z 488.00999999999999 2014-06-20T09:38:33Z 484.63999999999999 2014-06-20T09:38:45Z 487.52999999999997 2014-06-20T09:39:02Z 489.93000000000001 2014-06-20T09:39:13Z 496.18000000000001 2014-06-20T09:39:24Z 494.74000000000001 2014-06-20T09:39:35Z 490.41000000000003 2014-06-20T09:39:43Z 493.29000000000002 2014-06-20T09:39:54Z 489.93000000000001 2014-06-20T09:40:01Z 485.12 2014-06-20T09:40:15Z 484.16000000000003 2014-06-20T09:40:21Z 484.63999999999999 2014-06-20T09:40:28Z 487.52999999999997 2014-06-20T09:40:46Z 486.07999999999998 2014-06-20T09:40:56Z 482.72000000000003 2014-06-20T09:40:59Z 482.24000000000001 2014-06-20T09:41:00Z 481.27999999999997 2014-06-20T09:41:01Z 480.80000000000001 2014-06-20T09:41:02Z 479.83999999999997 2014-06-20T09:41:03Z 478.38999999999999 2014-06-20T09:41:04Z 476.47000000000003 2014-06-20T09:41:05Z 475.50999999999999 2014-06-20T09:41:06Z 475.02999999999997 2014-06-20T09:41:07Z 473.58999999999997 2014-06-20T09:41:08Z 463.97000000000003 2014-06-20T09:41:17Z 462.05000000000001 2014-06-20T09:41:27Z 466.38 2014-06-20T09:41:35Z 474.06999999999999 2014-06-20T09:41:45Z 481.75999999999999 2014-06-20T09:41:54Z 495.69999999999999 2014-06-20T09:42:08Z 502.43000000000001 2014-06-20T09:42:15Z 503.38999999999999 2014-06-20T09:42:16Z 503.87 2014-06-20T09:42:17Z 505.31 2014-06-20T09:42:18Z 505.79000000000002 2014-06-20T09:42:19Z 509.16000000000003 2014-06-20T09:42:23Z 509.63999999999999 2014-06-20T09:42:24Z 516.37 2014-06-20T09:42:35Z 515.39999999999998 2014-06-20T09:42:46Z 514.91999999999996 2014-06-20T09:42:59Z 515.39999999999998 2014-06-20T09:43:03Z 514.44000000000005 2014-06-20T09:43:04Z 511.07999999999998 2014-06-20T09:43:14Z 510.60000000000002 2014-06-20T09:43:28Z 511.56 2014-06-20T09:43:38Z 514.44000000000005 2014-06-20T09:43:50Z 514.44000000000005 2014-06-20T09:44:00Z 511.56 2014-06-20T09:44:09Z 507.70999999999998 2014-06-20T09:44:20Z 507.23000000000002 2014-06-20T09:44:21Z 506.26999999999998 2014-06-20T09:44:22Z 505.31 2014-06-20T09:44:23Z 503.87 2014-06-20T09:44:24Z 502.43000000000001 2014-06-20T09:44:25Z 493.29000000000002 2014-06-20T09:44:32Z 484.63999999999999 2014-06-20T09:44:39Z 470.22000000000003 2014-06-20T09:44:50Z 468.30000000000001 2014-06-20T09:44:57Z 466.38 2014-06-20T09:45:05Z 464.44999999999999 2014-06-20T09:45:13Z 464.44999999999999 2014-06-20T09:45:22Z 464.44999999999999 2014-06-20T09:45:23Z 471.18000000000001 2014-06-20T09:45:30Z 472.63 2014-06-20T09:45:32Z 474.55000000000001 2014-06-20T09:45:33Z 475.02999999999997 2014-06-20T09:45:34Z 475.99000000000001 2014-06-20T09:45:35Z 476.47000000000003 2014-06-20T09:45:36Z 477.43000000000001 2014-06-20T09:45:37Z 485.60000000000002 2014-06-20T09:45:49Z 485.60000000000002 2014-06-20T09:45:57Z 483.68000000000001 2014-06-20T09:46:10Z 492.32999999999998 2014-06-20T09:46:26Z 497.62 2014-06-20T09:46:36Z 496.66000000000003 2014-06-20T09:46:46Z 494.25999999999999 2014-06-20T09:47:01Z 501.45999999999998 2014-06-20T09:47:11Z 504.35000000000002 2014-06-20T09:47:22Z 500.98000000000002 2014-06-20T09:47:30Z 499.54000000000002 2014-06-20T09:47:43Z 500.01999999999998 2014-06-20T09:47:44Z 500.5 2014-06-20T09:47:45Z 500.98000000000002 2014-06-20T09:47:54Z 501.94999999999999 2014-06-20T09:48:05Z 501.94999999999999 2014-06-20T09:48:12Z 500.98000000000002 2014-06-20T09:48:20Z 491.85000000000002 2014-06-20T09:48:31Z 481.75999999999999 2014-06-20T09:48:49Z 468.77999999999997 2014-06-20T09:48:59Z 450.51999999999998 2014-06-20T09:49:11Z 437.54000000000002 2014-06-20T09:49:22Z 418.31 2014-06-20T09:49:35Z 404.37 2014-06-20T09:49:48Z 396.68000000000001 2014-06-20T09:49:55Z 393.31999999999999 2014-06-20T09:49:57Z 391.87 2014-06-20T09:49:58Z 390.43000000000001 2014-06-20T09:49:59Z 389.47000000000003 2014-06-20T09:50:00Z 388.02999999999997 2014-06-20T09:50:01Z 386.58999999999997 2014-06-20T09:50:02Z 385.63 2014-06-20T09:50:03Z 384.66000000000003 2014-06-20T09:50:04Z 384.66000000000003 2014-06-20T09:50:05Z 384.18000000000001 2014-06-20T09:50:06Z 383.69999999999999 2014-06-20T09:50:07Z 382.74000000000001 2014-06-20T09:50:19Z 384.66000000000003 2014-06-20T09:50:29Z 388.02999999999997 2014-06-20T09:50:44Z 388.02999999999997 2014-06-20T09:50:50Z 388.02999999999997 2014-06-20T09:50:51Z 388.02999999999997 2014-06-20T09:50:52Z 387.06999999999999 2014-06-20T09:50:58Z 384.18000000000001 2014-06-20T09:51:02Z 381.77999999999997 2014-06-20T09:51:08Z 381.30000000000001 2014-06-20T09:51:09Z 376.97000000000003 2014-06-20T09:51:21Z 376.97000000000003 2014-06-20T09:51:22Z 377.44999999999999 2014-06-20T09:51:23Z 377.44999999999999 2014-06-20T09:51:24Z 377.44999999999999 2014-06-20T09:51:25Z 376.49000000000001 2014-06-20T09:51:26Z 376.49000000000001 2014-06-20T09:51:27Z 376.00999999999999 2014-06-20T09:51:30Z 376.49000000000001 2014-06-20T09:51:35Z 376.49000000000001 2014-06-20T09:51:36Z 377.44999999999999 2014-06-20T09:51:43Z 380.33999999999997 2014-06-20T09:51:52Z 381.30000000000001 2014-06-20T09:51:59Z 381.77999999999997 2014-06-20T09:52:00Z 382.25999999999999 2014-06-20T09:52:01Z 381.77999999999997 2014-06-20T09:52:02Z 381.30000000000001 2014-06-20T09:52:03Z 384.18000000000001 2014-06-20T09:52:19Z 383.22000000000003 2014-06-20T09:52:22Z 384.66000000000003 2014-06-20T09:52:23Z 385.14999999999998 2014-06-20T09:52:24Z 386.11000000000001 2014-06-20T09:52:32Z 388.50999999999999 2014-06-20T09:52:40Z 394.75999999999999 2014-06-20T09:52:48Z 398.60000000000002 2014-06-20T09:52:59Z 402.44999999999999 2014-06-20T09:53:09Z 403.88999999999999 2014-06-20T09:53:21Z 405.32999999999998 2014-06-20T09:53:32Z 402.93000000000001 2014-06-20T09:53:40Z 402.44999999999999 2014-06-20T09:53:45Z 398.60000000000002 2014-06-20T09:53:54Z 397.16000000000003 2014-06-20T09:53:58Z 396.19999999999999 2014-06-20T09:53:59Z 396.19999999999999 2014-06-20T09:54:00Z 394.27999999999997 2014-06-20T09:54:04Z 391.87 2014-06-20T09:54:15Z 391.38999999999999 2014-06-20T09:54:26Z 393.31999999999999 2014-06-20T09:54:37Z 389.94999999999999 2014-06-20T09:54:47Z 389.47000000000003 2014-06-20T09:55:06Z 390.91000000000003 2014-06-20T09:55:14Z 389.47000000000003 2014-06-20T09:55:21Z 383.69999999999999 2014-06-20T09:55:29Z 382.74000000000001 2014-06-20T09:55:40Z 391.87 2014-06-20T09:55:52Z 395.72000000000003 2014-06-20T09:55:59Z 398.12 2014-06-20T09:56:09Z 401.49000000000001 2014-06-20T09:56:16Z 404.85000000000002 2014-06-20T09:56:25Z 410.13999999999999 2014-06-20T09:56:33Z 414.47000000000003 2014-06-20T09:56:40Z 414.94999999999999 2014-06-20T09:56:49Z 411.57999999999998 2014-06-20T09:56:56Z 405.32999999999998 2014-06-20T09:57:03Z 400.52999999999997 2014-06-20T09:57:14Z 401.49000000000001 2014-06-20T09:57:24Z 401.97000000000003 2014-06-20T09:57:37Z 400.05000000000001 2014-06-20T09:57:46Z 401.00999999999999 2014-06-20T09:57:57Z 401.49000000000001 2014-06-20T09:58:06Z 398.12 2014-06-20T09:58:17Z 396.68000000000001 2014-06-20T09:58:25Z 391.87 2014-06-20T09:58:41Z 386.58999999999997 2014-06-20T09:58:52Z 388.50999999999999 2014-06-20T09:59:00Z 390.43000000000001 2014-06-20T09:59:08Z 390.43000000000001 2014-06-20T09:59:18Z 391.87 2014-06-20T09:59:29Z 391.38999999999999 2014-06-20T09:59:35Z 387.55000000000001 2014-06-20T09:59:49Z 382.74000000000001 2014-06-20T10:00:03Z 386.58999999999997 2014-06-20T10:00:10Z 390.43000000000001 2014-06-20T10:00:27Z 401.00999999999999 2014-06-20T10:00:46Z 409.18000000000001 2014-06-20T10:00:58Z 420.70999999999998 2014-06-20T10:01:09Z 426.48000000000002 2014-06-20T10:01:22Z 428.39999999999998 2014-06-20T10:01:33Z 427.92000000000002 2014-06-20T10:01:46Z 418.31 2014-06-20T10:01:57Z 409.18000000000001 2014-06-20T10:02:11Z 404.85000000000002 2014-06-20T10:02:21Z 401.97000000000003 2014-06-20T10:02:27Z 398.60000000000002 2014-06-20T10:02:38Z 398.60000000000002 2014-06-20T10:02:42Z 400.52999999999997 2014-06-20T10:02:44Z 400.05000000000001 2014-06-20T10:02:45Z 400.05000000000001 2014-06-20T10:02:46Z 399.56999999999999 2014-06-20T10:02:47Z 399.07999999999998 2014-06-20T10:02:48Z 398.12 2014-06-20T10:02:50Z 398.12 2014-06-20T10:02:51Z 391.87 2014-06-20T10:03:03Z 390.43000000000001 2014-06-20T10:03:15Z 389.94999999999999 2014-06-20T10:03:22Z 385.63 2014-06-20T10:03:31Z 382.74000000000001 2014-06-20T10:03:39Z 380.81999999999999 2014-06-20T10:03:48Z 380.81999999999999 2014-06-20T10:03:55Z 381.30000000000001 2014-06-20T10:04:02Z 383.22000000000003 2014-06-20T10:04:12Z 384.18000000000001 2014-06-20T10:04:23Z 380.81999999999999 2014-06-20T10:04:35Z 384.18000000000001 2014-06-20T10:04:48Z 383.22000000000003 2014-06-20T10:04:58Z 388.02999999999997 2014-06-20T10:05:11Z 391.87 2014-06-20T10:05:21Z 392.83999999999997 2014-06-20T10:05:27Z 393.80000000000001 2014-06-20T10:05:28Z 391.87 2014-06-20T10:05:30Z 390.91000000000003 2014-06-20T10:05:31Z 390.91000000000003 2014-06-20T10:05:40Z 395.24000000000001 2014-06-20T10:05:54Z 388.02999999999997 2014-06-20T10:06:07Z 378.89999999999998 2014-06-20T10:06:22Z 369.75999999999999 2014-06-20T10:06:34Z 372.17000000000002 2014-06-20T10:06:46Z 372.64999999999998 2014-06-20T10:06:53Z 372.17000000000002 2014-06-20T10:06:55Z 368.31999999999999 2014-06-20T10:07:06Z 366.39999999999998 2014-06-20T10:07:11Z 365.92000000000002 2014-06-20T10:07:13Z 364.95999999999998 2014-06-20T10:07:14Z 359.67000000000002 2014-06-20T10:07:20Z 357.26999999999998 2014-06-20T10:07:44Z 358.70999999999998 2014-06-20T10:08:04Z 358.23000000000002 2014-06-20T10:08:05Z 358.23000000000002 2014-06-20T10:08:06Z 358.23000000000002 2014-06-20T10:08:07Z 357.75 2014-06-20T10:08:08Z 358.23000000000002 2014-06-20T10:08:09Z 357.75 2014-06-20T10:08:10Z 357.75 2014-06-20T10:08:11Z 357.26999999999998 2014-06-20T10:08:12Z 354.38 2014-06-20T10:08:21Z 353.89999999999998 2014-06-20T10:08:30Z 353.42000000000002 2014-06-20T10:08:31Z 352.94 2014-06-20T10:08:32Z 352.94 2014-06-20T10:08:33Z 351.98000000000002 2014-06-20T10:08:34Z 351.01999999999998 2014-06-20T10:08:35Z 349.57999999999998 2014-06-20T10:08:36Z 348.62 2014-06-20T10:08:37Z 346.69 2014-06-20T10:08:38Z 346.20999999999998 2014-06-20T10:08:39Z 343.32999999999998 2014-06-20T10:08:40Z 329.38999999999999 2014-06-20T10:08:48Z 323.13999999999999 2014-06-20T10:08:54Z 320.25999999999999 2014-06-20T10:08:57Z 321.22000000000003 2014-06-20T10:08:58Z 320.74000000000001 2014-06-20T10:08:59Z 318.81 2014-06-20T10:09:03Z 318.81 2014-06-20T10:09:04Z 317.85000000000002 2014-06-20T10:09:05Z 316.41000000000003 2014-06-20T10:09:06Z 314.49000000000001 2014-06-20T10:09:07Z 306.80000000000001 2014-06-20T10:09:18Z 303.43000000000001 2014-06-20T10:09:31Z 296.22000000000003 2014-06-20T10:09:42Z 292.38 2014-06-20T10:09:48Z 295.74000000000001 2014-06-20T10:09:56Z 294.30000000000001 2014-06-20T10:09:57Z 293.33999999999997 2014-06-20T10:09:58Z 289.49000000000001 2014-06-20T10:09:59Z 289.00999999999999 2014-06-20T10:10:01Z 289.97000000000003 2014-06-20T10:10:02Z 289.97000000000003 2014-06-20T10:10:03Z 289.97000000000003 2014-06-20T10:10:04Z 289.00999999999999 2014-06-20T10:10:05Z 289.00999999999999 2014-06-20T10:10:06Z 289.49000000000001 2014-06-20T10:10:07Z 289.97000000000003 2014-06-20T10:10:08Z 289.49000000000001 2014-06-20T10:10:09Z 288.05000000000001 2014-06-20T10:10:10Z 288.05000000000001 2014-06-20T10:10:11Z 287.08999999999997 2014-06-20T10:10:12Z 286.61000000000001 2014-06-20T10:10:13Z 286.13 2014-06-20T10:10:14Z 285.17000000000002 2014-06-20T10:10:15Z 284.20999999999998 2014-06-20T10:10:16Z 281.31999999999999 2014-06-20T10:10:25Z 277.48000000000002 2014-06-20T10:10:32Z 277 2014-06-20T10:10:33Z 276.04000000000002 2014-06-20T10:10:34Z 275.06999999999999 2014-06-20T10:10:35Z 274.11000000000001 2014-06-20T10:10:36Z 274.11000000000001 2014-06-20T10:10:37Z 278.92000000000002 2014-06-20T10:10:50Z 285.17000000000002 2014-06-20T10:11:03Z 289.49000000000001 2014-06-20T10:11:12Z 291.89999999999998 2014-06-20T10:11:20Z 291.89999999999998 2014-06-20T10:11:22Z 291.89999999999998 2014-06-20T10:11:23Z 291.89999999999998 2014-06-20T10:11:24Z 292.38 2014-06-20T10:11:27Z 291.89999999999998 2014-06-20T10:11:31Z 291.89999999999998 2014-06-20T10:11:32Z 291.89999999999998 2014-06-20T10:11:33Z 291.89999999999998 2014-06-20T10:11:34Z 291.89999999999998 2014-06-20T10:11:35Z 291.89999999999998 2014-06-20T10:11:36Z 291.89999999999998 2014-06-20T10:11:43Z 291.89999999999998 2014-06-20T10:11:44Z 291.42000000000002 2014-06-20T10:11:47Z 289.49000000000001 2014-06-20T10:11:56Z 291.42000000000002 2014-06-20T10:12:06Z 293.33999999999997 2014-06-20T10:12:18Z 298.63 2014-06-20T10:12:29Z 303.91000000000003 2014-06-20T10:12:37Z 325.06 2014-06-20T10:12:45Z 359.19 2014-06-20T10:12:59Z 369.27999999999997 2014-06-20T10:13:07Z 373.13 2014-06-20T10:13:14Z 373.13 2014-06-20T10:13:21Z 376.49000000000001 2014-06-20T10:13:30Z 376.49000000000001 2014-06-20T10:13:39Z 376.97000000000003 2014-06-20T10:13:50Z 378.42000000000002 2014-06-20T10:14:01Z 374.56999999999999 2014-06-20T10:14:13Z 374.08999999999997 2014-06-20T10:14:23Z 374.56999999999999 2014-06-20T10:14:29Z 374.08999999999997 2014-06-20T10:14:31Z 368.80000000000001 2014-06-20T10:14:41Z 365.92000000000002 2014-06-20T10:14:50Z 365.92000000000002 2014-06-20T10:15:01Z 361.11000000000001 2014-06-20T10:15:12Z 360.14999999999998 2014-06-20T10:15:23Z 356.31 2014-06-20T10:15:33Z 352.45999999999998 2014-06-20T10:15:46Z 351.98000000000002 2014-06-20T10:15:48Z 350.54000000000002 2014-06-20T10:15:49Z 351.01999999999998 2014-06-20T10:15:50Z 351.98000000000002 2014-06-20T10:15:51Z 353.89999999999998 2014-06-20T10:15:52Z 354.86000000000001 2014-06-20T10:15:53Z 355.82999999999998 2014-06-20T10:15:57Z 355.82999999999998 2014-06-20T10:15:58Z 355.82999999999998 2014-06-20T10:15:59Z 356.31 2014-06-20T10:16:00Z 355.82999999999998 2014-06-20T10:16:01Z 356.31 2014-06-20T10:16:02Z 356.31 2014-06-20T10:16:03Z 355.82999999999998 2014-06-20T10:16:04Z 355.82999999999998 2014-06-20T10:16:05Z 355.82999999999998 2014-06-20T10:16:06Z 354.38 2014-06-20T10:16:13Z 352.94 2014-06-20T10:16:16Z 352.94 2014-06-20T10:16:17Z 353.42000000000002 2014-06-20T10:16:18Z 351.98000000000002 2014-06-20T10:16:27Z 353.42000000000002 2014-06-20T10:16:28Z 354.38 2014-06-20T10:16:29Z 354.38 2014-06-20T10:16:30Z 353.89999999999998 2014-06-20T10:16:31Z 350.54000000000002 2014-06-20T10:16:39Z 350.54000000000002 2014-06-20T10:16:40Z 351.01999999999998 2014-06-20T10:16:41Z 355.33999999999997 2014-06-20T10:16:48Z 356.31 2014-06-20T10:16:49Z 356.79000000000002 2014-06-20T10:16:50Z 359.19 2014-06-20T10:16:57Z 369.27999999999997 2014-06-20T10:17:13Z 382.25999999999999 2014-06-20T10:17:25Z 404.37 2014-06-20T10:17:41Z 413.98000000000002 2014-06-20T10:17:52Z 414.94999999999999 2014-06-20T10:17:55Z 415.91000000000003 2014-06-20T10:17:56Z 425.51999999999998 2014-06-20T10:18:04Z 426.95999999999998 2014-06-20T10:18:05Z 430.81 2014-06-20T10:18:09Z 431.76999999999998 2014-06-20T10:18:10Z 432.25 2014-06-20T10:18:11Z 432.73000000000002 2014-06-20T10:18:12Z 433.20999999999998 2014-06-20T10:18:13Z 434.17000000000002 2014-06-20T10:18:14Z 435.13 2014-06-20T10:18:15Z 436.10000000000002 2014-06-20T10:18:16Z 436.10000000000002 2014-06-20T10:18:17Z 437.54000000000002 2014-06-20T10:18:18Z 438.01999999999998 2014-06-20T10:18:19Z 438.5 2014-06-20T10:18:20Z 439.45999999999998 2014-06-20T10:18:21Z 448.58999999999997 2014-06-20T10:18:27Z 450.51999999999998 2014-06-20T10:18:29Z 451.95999999999998 2014-06-20T10:18:30Z 452.44 2014-06-20T10:18:31Z 454.36000000000001 2014-06-20T10:18:32Z 455.31999999999999 2014-06-20T10:18:33Z 456.27999999999997 2014-06-20T10:18:34Z 465.89999999999998 2014-06-20T10:18:40Z 467.81999999999999 2014-06-20T10:18:41Z 469.74000000000001 2014-06-20T10:18:42Z 473.58999999999997 2014-06-20T10:18:43Z 475.02999999999997 2014-06-20T10:18:44Z 476.47000000000003 2014-06-20T10:18:45Z 481.75999999999999 2014-06-20T10:18:53Z 479.35000000000002 2014-06-20T10:19:01Z 473.58999999999997 2014-06-20T10:19:12Z 467.81999999999999 2014-06-20T10:19:24Z 465.89999999999998 2014-06-20T10:19:31Z 469.74000000000001 2014-06-20T10:19:40Z 476.94999999999999 2014-06-20T10:19:47Z 480.31999999999999 2014-06-20T10:19:56Z 491.85000000000002 2014-06-20T10:20:08Z 491.37 2014-06-20T10:20:09Z 489.93000000000001 2014-06-20T10:20:15Z 489.44999999999999 2014-06-20T10:20:25Z 489.93000000000001 2014-06-20T10:20:36Z 495.22000000000003 2014-06-20T10:20:47Z 482.72000000000003 2014-06-20T10:21:01Z 475.02999999999997 2014-06-20T10:21:09Z 474.55000000000001 2014-06-20T10:21:17Z 473.58999999999997 2014-06-20T10:21:25Z 470.22000000000003 2014-06-20T10:21:34Z 470.69999999999999 2014-06-20T10:21:41Z 467.33999999999997 2014-06-20T10:21:51Z 466.38 2014-06-20T10:21:58Z 466.38 2014-06-20T10:22:02Z 466.86000000000001 2014-06-20T10:22:04Z 466.86000000000001 2014-06-20T10:22:05Z 467.33999999999997 2014-06-20T10:22:06Z 465.89999999999998 2014-06-20T10:22:13Z 466.38 2014-06-20T10:22:22Z 471.18000000000001 2014-06-20T10:22:35Z 472.63 2014-06-20T10:22:45Z 471.66000000000003 2014-06-20T10:22:46Z 471.66000000000003 2014-06-20T10:22:47Z 471.18000000000001 2014-06-20T10:22:48Z 478.38999999999999 2014-06-20T10:23:00Z 483.19999999999999 2014-06-20T10:23:09Z 492.81 2014-06-20T10:23:19Z 488.00999999999999 2014-06-20T10:23:27Z 484.16000000000003 2014-06-20T10:23:38Z 482.72000000000003 2014-06-20T10:23:49Z 482.72000000000003 2014-06-20T10:23:50Z 483.19999999999999 2014-06-20T10:24:00Z 483.19999999999999 2014-06-20T10:24:13Z 485.60000000000002 2014-06-20T10:24:26Z 490.41000000000003 2014-06-20T10:24:40Z 491.85000000000002 2014-06-20T10:24:57Z 494.25999999999999 2014-06-20T10:25:02Z 494.74000000000001 2014-06-20T10:25:03Z 494.74000000000001 2014-06-20T10:25:04Z 495.69999999999999 2014-06-20T10:25:05Z 496.66000000000003 2014-06-20T10:25:06Z 497.13999999999999 2014-06-20T10:25:07Z 496.66000000000003 2014-06-20T10:25:08Z 497.13999999999999 2014-06-20T10:25:09Z 497.13999999999999 2014-06-20T10:25:10Z 496.66000000000003 2014-06-20T10:25:11Z 495.69999999999999 2014-06-20T10:25:21Z 493.76999999999998 2014-06-20T10:25:32Z 491.37 2014-06-20T10:25:41Z 491.37 2014-06-20T10:25:50Z 490.88999999999999 2014-06-20T10:25:56Z 489.44999999999999 2014-06-20T10:26:09Z 494.74000000000001 2014-06-20T10:26:18Z 495.69999999999999 2014-06-20T10:26:26Z 495.22000000000003 2014-06-20T10:26:27Z 494.74000000000001 2014-06-20T10:26:28Z 494.74000000000001 2014-06-20T10:26:29Z 493.29000000000002 2014-06-20T10:26:30Z 492.81 2014-06-20T10:26:31Z 492.81 2014-06-20T10:26:32Z 492.81 2014-06-20T10:26:33Z 492.32999999999998 2014-06-20T10:26:34Z 491.85000000000002 2014-06-20T10:26:35Z 492.32999999999998 2014-06-20T10:26:36Z 491.37 2014-06-20T10:26:40Z 491.85000000000002 2014-06-20T10:26:41Z 492.32999999999998 2014-06-20T10:26:42Z 491.85000000000002 2014-06-20T10:26:43Z 492.32999999999998 2014-06-20T10:26:44Z 492.81 2014-06-20T10:26:45Z 492.81 2014-06-20T10:26:46Z 493.76999999999998 2014-06-20T10:26:47Z 494.25999999999999 2014-06-20T10:26:48Z 494.74000000000001 2014-06-20T10:26:49Z 494.74000000000001 2014-06-20T10:26:50Z 495.22000000000003 2014-06-20T10:26:51Z 495.69999999999999 2014-06-20T10:26:52Z 496.66000000000003 2014-06-20T10:26:53Z 497.62 2014-06-20T10:26:54Z 490.41000000000003 2014-06-20T10:27:09Z 487.52999999999997 2014-06-20T10:27:14Z 488.97000000000003 2014-06-20T10:27:21Z 493.29000000000002 2014-06-20T10:27:30Z 494.25999999999999 2014-06-20T10:27:31Z 494.74000000000001 2014-06-20T10:27:32Z 494.25999999999999 2014-06-20T10:27:36Z 494.25999999999999 2014-06-20T10:27:38Z 489.93000000000001 2014-06-20T10:27:46Z 485.60000000000002 2014-06-20T10:27:58Z 481.75999999999999 2014-06-20T10:28:04Z 480.31999999999999 2014-06-20T10:28:07Z 479.83999999999997 2014-06-20T10:28:08Z 475.99000000000001 2014-06-20T10:28:16Z 473.58999999999997 2014-06-20T10:28:20Z 473.11000000000001 2014-06-20T10:28:21Z 467.33999999999997 2014-06-20T10:28:29Z 464.44999999999999 2014-06-20T10:28:36Z 464.44999999999999 2014-06-20T10:28:40Z 463.97000000000003 2014-06-20T10:28:47Z 463.49000000000001 2014-06-20T10:28:49Z 463.49000000000001 2014-06-20T10:28:50Z 463.49000000000001 2014-06-20T10:28:51Z 463.49000000000001 2014-06-20T10:28:53Z 463.00999999999999 2014-06-20T10:28:54Z 463.00999999999999 2014-06-20T10:28:55Z 462.52999999999997 2014-06-20T10:29:06Z 470.69999999999999 2014-06-20T10:29:17Z 474.06999999999999 2014-06-20T10:29:21Z 474.06999999999999 2014-06-20T10:29:22Z 475.99000000000001 2014-06-20T10:29:23Z 476.94999999999999 2014-06-20T10:29:24Z 477.91000000000003 2014-06-20T10:29:25Z 479.35000000000002 2014-06-20T10:29:26Z 480.31999999999999 2014-06-20T10:29:27Z 482.72000000000003 2014-06-20T10:29:28Z 483.68000000000001 2014-06-20T10:29:29Z 484.63999999999999 2014-06-20T10:29:30Z 485.60000000000002 2014-06-20T10:29:31Z 486.56 2014-06-20T10:29:32Z 488.00999999999999 2014-06-20T10:29:33Z 488.49000000000001 2014-06-20T10:29:34Z 492.32999999999998 2014-06-20T10:29:42Z 495.22000000000003 2014-06-20T10:29:54Z 495.69999999999999 2014-06-20T10:30:10Z 496.66000000000003 2014-06-20T10:30:19Z 492.32999999999998 2014-06-20T10:30:31Z 482.24000000000001 2014-06-20T10:30:46Z 484.63999999999999 2014-06-20T10:30:57Z 478.87 2014-06-20T10:31:11Z 479.35000000000002 2014-06-20T10:31:16Z 494.25999999999999 2014-06-20T10:32:20Z 497.13999999999999 2014-06-20T10:32:35Z 500.98000000000002 2014-06-20T10:32:48Z 505.79000000000002 2014-06-20T10:33:05Z 505.79000000000002 2014-06-20T10:33:06Z 504.35000000000002 2014-06-20T10:33:07Z 504.35000000000002 2014-06-20T10:33:08Z 504.35000000000002 2014-06-20T10:33:09Z 504.35000000000002 2014-06-20T10:33:10Z 503.87 2014-06-20T10:33:11Z 503.87 2014-06-20T10:33:12Z 504.35000000000002 2014-06-20T10:33:14Z 504.35000000000002 2014-06-20T10:33:15Z 504.35000000000002 2014-06-20T10:33:16Z 504.35000000000002 2014-06-20T10:33:17Z 504.35000000000002 2014-06-20T10:33:18Z 504.35000000000002 2014-06-20T10:33:23Z 504.35000000000002 2014-06-20T10:33:24Z 504.35000000000002 2014-06-20T10:33:25Z 504.35000000000002 2014-06-20T10:33:26Z 504.82999999999998 2014-06-20T10:33:27Z 504.82999999999998 2014-06-20T10:33:28Z 504.82999999999998 2014-06-20T10:33:29Z 505.31 2014-06-20T10:33:30Z 506.26999999999998 2014-06-20T10:33:32Z 506.75 2014-06-20T10:33:33Z 507.23000000000002 2014-06-20T10:33:34Z 509.16000000000003 2014-06-20T10:33:40Z 506.75 2014-06-20T10:33:47Z 505.31 2014-06-20T10:33:48Z 504.82999999999998 2014-06-20T10:33:49Z 502.91000000000003 2014-06-20T10:33:50Z 501.45999999999998 2014-06-20T10:33:51Z 500.01999999999998 2014-06-20T10:33:52Z 499.54000000000002 2014-06-20T10:33:53Z 499.06 2014-06-20T10:33:54Z 498.57999999999998 2014-06-20T10:33:55Z 497.62 2014-06-20T10:33:56Z 496.66000000000003 2014-06-20T10:33:57Z 495.69999999999999 2014-06-20T10:33:59Z 488.49000000000001 2014-06-20T10:34:06Z 487.05000000000001 2014-06-20T10:34:08Z 486.07999999999998 2014-06-20T10:34:09Z 485.12 2014-06-20T10:34:10Z 484.63999999999999 2014-06-20T10:34:11Z 483.68000000000001 2014-06-20T10:34:12Z 482.72000000000003 2014-06-20T10:34:13Z 475.50999999999999 2014-06-20T10:34:22Z 464.44999999999999 2014-06-20T10:34:34Z 463.00999999999999 2014-06-20T10:34:43Z 463.97000000000003 2014-06-20T10:34:50Z 463.97000000000003 2014-06-20T10:34:51Z 463.97000000000003 2014-06-20T10:34:52Z 471.18000000000001 2014-06-20T10:35:02Z 472.63 2014-06-20T10:35:04Z 473.58999999999997 2014-06-20T10:35:05Z 474.06999999999999 2014-06-20T10:35:06Z 475.02999999999997 2014-06-20T10:35:10Z 475.50999999999999 2014-06-20T10:35:11Z 475.50999999999999 2014-06-20T10:35:12Z 475.50999999999999 2014-06-20T10:35:13Z 475.50999999999999 2014-06-20T10:35:14Z 470.69999999999999 2014-06-20T10:35:24Z 465.42000000000002 2014-06-20T10:35:35Z 464.93000000000001 2014-06-20T10:35:37Z 463.00999999999999 2014-06-20T10:35:49Z 463.00999999999999 2014-06-20T10:35:51Z 463.49000000000001 2014-06-20T10:35:55Z 463.49000000000001 2014-06-20T10:35:58Z 463.97000000000003 2014-06-20T10:35:59Z 463.97000000000003 2014-06-20T10:36:00Z 465.42000000000002 2014-06-20T10:36:01Z 466.38 2014-06-20T10:36:02Z 466.86000000000001 2014-06-20T10:36:03Z 467.33999999999997 2014-06-20T10:36:04Z 472.63 2014-06-20T10:36:13Z 473.11000000000001 2014-06-20T10:36:22Z 470.22000000000003 2014-06-20T10:36:31Z 469.25999999999999 2014-06-20T10:36:35Z 469.25999999999999 2014-06-20T10:36:38Z 469.25999999999999 2014-06-20T10:36:39Z 465.42000000000002 2014-06-20T10:36:48Z 464.93000000000001 2014-06-20T10:36:49Z 464.44999999999999 2014-06-20T10:36:50Z 463.49000000000001 2014-06-20T10:36:51Z 462.52999999999997 2014-06-20T10:36:52Z 460.61000000000001 2014-06-20T10:36:54Z 459.64999999999998 2014-06-20T10:36:55Z 458.69 2014-06-20T10:36:56Z 457.72000000000003 2014-06-20T10:36:57Z 456.27999999999997 2014-06-20T10:36:58Z 455.80000000000001 2014-06-20T10:36:59Z 455.31999999999999 2014-06-20T10:37:00Z 454.83999999999997 2014-06-20T10:37:01Z 454.36000000000001 2014-06-20T10:37:02Z 453.39999999999998 2014-06-20T10:37:03Z 452.44 2014-06-20T10:37:04Z 451.48000000000002 2014-06-20T10:37:05Z 448.58999999999997 2014-06-20T10:37:08Z 447.63 2014-06-20T10:37:09Z 446.67000000000002 2014-06-20T10:37:10Z 446.19 2014-06-20T10:37:11Z 445.23000000000002 2014-06-20T10:37:12Z 443.31 2014-06-20T10:37:14Z 439.94 2014-06-20T10:37:17Z 438.5 2014-06-20T10:37:18Z 436.57999999999998 2014-06-20T10:37:20Z 435.61000000000001 2014-06-20T10:37:21Z 435.61000000000001 2014-06-20T10:37:22Z 434.64999999999998 2014-06-20T10:37:23Z 433.69 2014-06-20T10:37:24Z 432.73000000000002 2014-06-20T10:37:25Z 431.76999999999998 2014-06-20T10:37:26Z 431.29000000000002 2014-06-20T10:37:27Z 430.32999999999998 2014-06-20T10:37:28Z 429.85000000000002 2014-06-20T10:37:29Z 428.88999999999999 2014-06-20T10:37:30Z 428.39999999999998 2014-06-20T10:37:31Z 426.95999999999998 2014-06-20T10:37:33Z 426 2014-06-20T10:37:34Z 426 2014-06-20T10:37:35Z 425.51999999999998 2014-06-20T10:37:36Z 425.51999999999998 2014-06-20T10:37:37Z 426 2014-06-20T10:37:40Z 426.95999999999998 2014-06-20T10:37:41Z 426.95999999999998 2014-06-20T10:37:42Z 426.95999999999998 2014-06-20T10:37:43Z 427.44 2014-06-20T10:37:44Z 427.92000000000002 2014-06-20T10:37:45Z 428.39999999999998 2014-06-20T10:37:46Z 430.32999999999998 2014-06-20T10:37:50Z 430.81 2014-06-20T10:37:51Z 431.76999999999998 2014-06-20T10:37:52Z 432.25 2014-06-20T10:37:53Z 432.73000000000002 2014-06-20T10:37:54Z 432.73000000000002 2014-06-20T10:37:55Z 447.14999999999998 2014-06-20T10:38:01Z 443.31 2014-06-20T10:38:12Z 428.88999999999999 2014-06-20T10:38:19Z 412.54000000000002 2014-06-20T10:38:28Z 410.62 2014-06-20T10:38:29Z 403.41000000000003 2014-06-20T10:38:30Z 402.44999999999999 2014-06-20T10:38:31Z 401.00999999999999 2014-06-20T10:38:32Z 397.63999999999999 2014-06-20T10:38:33Z 397.16000000000003 2014-06-20T10:38:34Z 396.68000000000001 2014-06-20T10:38:35Z 394.75999999999999 2014-06-20T10:38:36Z 392.36000000000001 2014-06-20T10:38:37Z 391.38999999999999 2014-06-20T10:38:38Z 389.47000000000003 2014-06-20T10:38:39Z 387.55000000000001 2014-06-20T10:38:40Z 386.58999999999997 2014-06-20T10:38:41Z 382.25999999999999 2014-06-20T10:38:46Z 380.33999999999997 2014-06-20T10:38:51Z 380.33999999999997 2014-06-20T10:38:52Z 381.30000000000001 2014-06-20T10:38:53Z 382.25999999999999 2014-06-20T10:38:58Z 382.74000000000001 2014-06-20T10:39:01Z 383.22000000000003 2014-06-20T10:39:02Z 383.22000000000003 2014-06-20T10:39:03Z 383.22000000000003 2014-06-20T10:39:04Z 383.22000000000003 2014-06-20T10:39:05Z 385.63 2014-06-20T10:39:14Z 386.11000000000001 2014-06-20T10:39:15Z 385.63 2014-06-20T10:39:16Z 384.66000000000003 2014-06-20T10:39:17Z 385.14999999999998 2014-06-20T10:39:18Z 384.18000000000001 2014-06-20T10:39:19Z 383.69999999999999 2014-06-20T10:39:20Z 383.22000000000003 2014-06-20T10:39:21Z 383.22000000000003 2014-06-20T10:39:22Z 382.74000000000001 2014-06-20T10:39:23Z 383.22000000000003 2014-06-20T10:39:24Z 382.74000000000001 2014-06-20T10:39:25Z 382.25999999999999 2014-06-20T10:39:32Z 381.30000000000001 2014-06-20T10:39:33Z 380.33999999999997 2014-06-20T10:39:34Z 372.64999999999998 2014-06-20T10:39:35Z 371.69 2014-06-20T10:39:36Z 370.73000000000002 2014-06-20T10:39:37Z 365.92000000000002 2014-06-20T10:39:46Z 360.63 2014-06-20T10:39:52Z 360.14999999999998 2014-06-20T10:39:53Z 359.19 2014-06-20T10:39:54Z 358.70999999999998 2014-06-20T10:39:55Z 357.75 2014-06-20T10:39:56Z 357.26999999999998 2014-06-20T10:39:57Z 356.79000000000002 2014-06-20T10:39:58Z 356.31 2014-06-20T10:39:59Z 355.82999999999998 2014-06-20T10:40:00Z 354.86000000000001 2014-06-20T10:40:01Z 354.38 2014-06-20T10:40:02Z 353.42000000000002 2014-06-20T10:40:03Z 352.45999999999998 2014-06-20T10:40:04Z 351.5 2014-06-20T10:40:05Z 350.54000000000002 2014-06-20T10:40:06Z 348.62 2014-06-20T10:40:07Z 345.73000000000002 2014-06-20T10:40:08Z 344.76999999999998 2014-06-20T10:40:09Z 343.32999999999998 2014-06-20T10:40:10Z 341.41000000000003 2014-06-20T10:40:11Z 340.44 2014-06-20T10:40:12Z 338.51999999999998 2014-06-20T10:40:14Z 337.07999999999998 2014-06-20T10:40:15Z 335.63999999999999 2014-06-20T10:40:16Z 334.68000000000001 2014-06-20T10:40:17Z 334.19999999999999 2014-06-20T10:40:18Z 331.79000000000002 2014-06-20T10:40:19Z 330.35000000000002 2014-06-20T10:40:20Z 329.38999999999999 2014-06-20T10:40:21Z 319.77999999999997 2014-06-20T10:40:30Z 312.08999999999997 2014-06-20T10:40:39Z 307.27999999999997 2014-06-20T10:40:44Z 306.31999999999999 2014-06-20T10:40:45Z 304.88 2014-06-20T10:40:46Z 303.43000000000001 2014-06-20T10:40:47Z 303.43000000000001 2014-06-20T10:40:48Z 303.43000000000001 2014-06-20T10:40:49Z 302.94999999999999 2014-06-20T10:40:50Z 302.94999999999999 2014-06-20T10:40:51Z 302.94999999999999 2014-06-20T10:40:52Z 302.94999999999999 2014-06-20T10:40:53Z 302.94999999999999 2014-06-20T10:40:54Z 301.99000000000001 2014-06-20T10:40:55Z 300.06999999999999 2014-06-20T10:40:56Z 299.58999999999997 2014-06-20T10:40:57Z 298.63 2014-06-20T10:40:58Z 297.67000000000002 2014-06-20T10:40:59Z 297.18000000000001 2014-06-20T10:41:00Z 296.22000000000003 2014-06-20T10:41:01Z 289.97000000000003 2014-06-20T10:41:08Z 285.17000000000002 2014-06-20T10:41:13Z 283.73000000000002 2014-06-20T10:41:14Z 282.76999999999998 2014-06-20T10:41:15Z 282.27999999999997 2014-06-20T10:41:16Z 281.80000000000001 2014-06-20T10:41:17Z 277 2014-06-20T10:41:21Z 272.19 2014-06-20T10:41:26Z 270.75 2014-06-20T10:41:27Z 268.82999999999998 2014-06-20T10:41:28Z 267.86000000000001 2014-06-20T10:41:29Z 266.89999999999998 2014-06-20T10:41:30Z 265.94 2014-06-20T10:41:31Z 264.98000000000002 2014-06-20T10:41:35Z 264.01999999999998 2014-06-20T10:41:36Z 264.98000000000002 2014-06-20T10:41:37Z 264.98000000000002 2014-06-20T10:41:38Z 265.45999999999998 2014-06-20T10:41:39Z 265.45999999999998 2014-06-20T10:41:40Z 265.94 2014-06-20T10:41:50Z 265.94 2014-06-20T10:41:51Z 266.89999999999998 2014-06-20T10:41:54Z 267.38 2014-06-20T10:41:55Z 267.38 2014-06-20T10:41:57Z 267.38 2014-06-20T10:41:58Z 268.35000000000002 2014-06-20T10:41:59Z 268.35000000000002 2014-06-20T10:42:00Z 269.31 2014-06-20T10:42:19Z 269.31 2014-06-20T10:42:53Z 269.79000000000002 2014-06-20T10:43:13Z 269.79000000000002 2014-06-20T10:43:14Z 270.26999999999998 2014-06-20T10:43:17Z 270.26999999999998 2014-06-20T10:43:18Z 270.26999999999998 2014-06-20T10:43:19Z 269.79000000000002 2014-06-20T10:43:22Z 270.26999999999998 2014-06-20T10:43:28Z 271.23000000000002 2014-06-20T10:43:34Z 273.14999999999998 2014-06-20T10:43:42Z 273.63 2014-06-20T10:43:43Z 273.63 2014-06-20T10:43:44Z 273.63 2014-06-20T10:43:45Z 273.63 2014-06-20T10:43:46Z 273.63 2014-06-20T10:43:47Z 273.63 2014-06-20T10:43:48Z 273.63 2014-06-20T10:43:49Z 275.06999999999999 2014-06-20T10:43:54Z 276.04000000000002 2014-06-20T10:43:55Z 276.04000000000002 2014-06-20T10:43:56Z 276.51999999999998 2014-06-20T10:43:57Z 277 2014-06-20T10:43:58Z 277 2014-06-20T10:44:09Z 277.48000000000002 2014-06-20T10:44:11Z 277 2014-06-20T10:44:12Z 277 2014-06-20T10:44:13Z 277 2014-06-20T10:44:14Z 276.04000000000002 2014-06-20T10:44:15Z 275.56 2014-06-20T10:44:16Z 275.56 2014-06-20T10:44:17Z 272.19 2014-06-20T10:44:19Z 272.67000000000002 2014-06-20T10:44:20Z 273.14999999999998 2014-06-20T10:44:21Z 273.14999999999998 2014-06-20T10:44:22Z 273.14999999999998 2014-06-20T10:44:23Z 273.14999999999998 2014-06-20T10:44:24Z 273.63 2014-06-20T10:44:25Z 273.63 2014-06-20T10:44:26Z 272.19 2014-06-20T10:44:35Z 272.19 2014-06-20T10:44:36Z 266.42000000000002 2014-06-20T10:44:48Z 266.89999999999998 2014-06-20T10:44:58Z 267.86000000000001 2014-06-20T10:45:04Z 267.86000000000001 2014-06-20T10:45:05Z 268.35000000000002 2014-06-20T10:45:06Z 269.31 2014-06-20T10:45:10Z 270.75 2014-06-20T10:45:11Z 271.70999999999998 2014-06-20T10:45:12Z 271.70999999999998 2014-06-20T10:45:13Z 272.19 2014-06-20T10:45:14Z 273.14999999999998 2014-06-20T10:45:19Z 277.48000000000002 2014-06-20T10:45:32Z 282.27999999999997 2014-06-20T10:45:59Z 283.73000000000002 2014-06-20T10:46:04Z 285.17000000000002 2014-06-20T10:46:14Z 284.69 2014-06-20T10:46:17Z 285.17000000000002 2014-06-20T10:46:29Z 286.61000000000001 2014-06-20T10:46:40Z 288.52999999999997 2014-06-20T10:46:47Z 289.00999999999999 2014-06-20T10:46:48Z 287.56999999999999 2014-06-20T10:46:51Z 286.13 2014-06-20T10:46:56Z 283.73000000000002 2014-06-20T10:46:58Z 282.76999999999998 2014-06-20T10:46:59Z 275.06999999999999 2014-06-20T10:47:07Z 265.45999999999998 2014-06-20T10:47:14Z 264.01999999999998 2014-06-20T10:47:15Z 263.54000000000002 2014-06-20T10:47:16Z 254.41 2014-06-20T10:47:27Z 242.87 2014-06-20T10:47:36Z 241.91 2014-06-20T10:47:37Z 242.38999999999999 2014-06-20T10:47:38Z 241.43000000000001 2014-06-20T10:47:39Z 239.99000000000001 2014-06-20T10:47:40Z 239.02000000000001 2014-06-20T10:47:41Z 237.58000000000001 2014-06-20T10:47:42Z 236.62 2014-06-20T10:47:43Z 235.66 2014-06-20T10:47:44Z 235.18000000000001 2014-06-20T10:47:45Z 234.22 2014-06-20T10:47:46Z 233.25999999999999 2014-06-20T10:47:47Z 227.00999999999999 2014-06-20T10:47:54Z 226.53 2014-06-20T10:47:55Z 222.19999999999999 2014-06-20T10:48:02Z 219.80000000000001 2014-06-20T10:48:09Z 218.84 2014-06-20T10:48:11Z 218.36000000000001 2014-06-20T10:48:12Z 218.84 2014-06-20T10:48:13Z 226.05000000000001 2014-06-20T10:48:22Z 226.53 2014-06-20T10:48:23Z 241.43000000000001 2014-06-20T10:48:32Z 242.87 2014-06-20T10:48:33Z 247.19999999999999 2014-06-20T10:48:34Z 259.20999999999998 2014-06-20T10:48:41Z 260.64999999999998 2014-06-20T10:48:42Z 263.06 2014-06-20T10:48:43Z 283.25 2014-06-20T10:48:54Z 284.69 2014-06-20T10:48:56Z 285.64999999999998 2014-06-20T10:48:57Z 286.61000000000001 2014-06-20T10:48:58Z 299.11000000000001 2014-06-20T10:49:11Z 309.19999999999999 2014-06-20T10:49:23Z 314.97000000000003 2014-06-20T10:49:31Z 315.93000000000001 2014-06-20T10:49:32Z 316.41000000000003 2014-06-20T10:49:33Z 318.32999999999998 2014-06-20T10:49:35Z 320.25999999999999 2014-06-20T10:49:37Z 320.74000000000001 2014-06-20T10:49:38Z 321.22000000000003 2014-06-20T10:49:39Z 321.69999999999999 2014-06-20T10:49:40Z 322.18000000000001 2014-06-20T10:49:41Z 323.13999999999999 2014-06-20T10:49:42Z 326.5 2014-06-20T10:49:47Z 327.47000000000003 2014-06-20T10:49:48Z 328.43000000000001 2014-06-20T10:49:49Z 329.38999999999999 2014-06-20T10:49:50Z 329.87 2014-06-20T10:49:51Z 334.19999999999999 2014-06-20T10:49:56Z 341.88999999999999 2014-06-20T10:50:03Z 346.20999999999998 2014-06-20T10:50:10Z 344.76999999999998 2014-06-20T10:50:11Z 345.25 2014-06-20T10:50:12Z 345.73000000000002 2014-06-20T10:50:13Z 346.69 2014-06-20T10:50:14Z 347.64999999999998 2014-06-20T10:50:15Z 350.06 2014-06-20T10:50:18Z 353.42000000000002 2014-06-20T10:50:22Z 354.38 2014-06-20T10:50:23Z 354.86000000000001 2014-06-20T10:50:24Z 358.70999999999998 2014-06-20T10:50:33Z 359.67000000000002 2014-06-20T10:50:42Z 360.14999999999998 2014-06-20T10:50:46Z 358.70999999999998 2014-06-20T10:50:49Z 343.81 2014-06-20T10:50:58Z 339.95999999999998 2014-06-20T10:51:01Z 338.51999999999998 2014-06-20T10:51:02Z 325.54000000000002 2014-06-20T10:51:11Z 322.66000000000003 2014-06-20T10:51:14Z 315.93000000000001 2014-06-20T10:51:26Z 305.83999999999997 2014-06-20T10:51:33Z 302.47000000000003 2014-06-20T10:51:34Z 298.14999999999998 2014-06-20T10:51:37Z 290.94 2014-06-20T10:51:42Z 271.70999999999998 2014-06-20T10:51:52Z 263.54000000000002 2014-06-20T10:51:56Z 261.13999999999999 2014-06-20T10:51:57Z 259.69 2014-06-20T10:51:58Z 248.63999999999999 2014-06-20T10:52:02Z 246.72 2014-06-20T10:52:03Z 242.38999999999999 2014-06-20T10:52:05Z 239.99000000000001 2014-06-20T10:52:06Z 238.06 2014-06-20T10:52:07Z 236.62 2014-06-20T10:52:08Z 234.69999999999999 2014-06-20T10:52:09Z 228.44999999999999 2014-06-20T10:52:17Z 225.56999999999999 2014-06-20T10:52:21Z 222.68000000000001 2014-06-20T10:52:27Z 221.72 2014-06-20T10:52:30Z 219.80000000000001 2014-06-20T10:52:34Z 219.31999999999999 2014-06-20T10:52:35Z 219.31999999999999 2014-06-20T10:52:36Z 218.84 2014-06-20T10:52:37Z 218.36000000000001 2014-06-20T10:52:38Z 218.36000000000001 2014-06-20T10:52:39Z 218.36000000000001 2014-06-20T10:52:41Z 219.80000000000001 2014-06-20T10:52:52Z 222.68000000000001 2014-06-20T10:52:55Z 223.16 2014-06-20T10:52:56Z 223.63999999999999 2014-06-20T10:52:57Z 226.53 2014-06-20T10:53:10Z 225.09 2014-06-20T10:53:19Z 217.40000000000001 2014-06-20T10:53:33Z 203.94 2014-06-20T10:53:47Z 202.97999999999999 2014-06-20T10:54:01Z 199.13 2014-06-20T10:54:11Z 198.65000000000001 2014-06-20T10:54:21Z 197.21000000000001 2014-06-20T10:54:30Z 196.72999999999999 2014-06-20T10:54:32Z 196.72999999999999 2014-06-20T10:54:33Z 196.25 2014-06-20T10:54:34Z 197.21000000000001 2014-06-20T10:54:36Z 197.69 2014-06-20T10:54:37Z 199.13 2014-06-20T10:54:41Z 197.21000000000001 2014-06-20T10:54:53Z 193.36000000000001 2014-06-20T10:55:02Z 191.91999999999999 2014-06-20T10:55:13Z 192.88 2014-06-20T10:55:26Z 191.44 2014-06-20T10:55:31Z 191.44 2014-06-20T10:55:32Z 191.91999999999999 2014-06-20T10:55:33Z 191.91999999999999 2014-06-20T10:55:34Z 192.88 2014-06-20T10:55:35Z 194.31999999999999 2014-06-20T10:55:36Z 195.28 2014-06-20T10:55:37Z 195.77000000000001 2014-06-20T10:55:38Z 196.72999999999999 2014-06-20T10:55:39Z 198.16999999999999 2014-06-20T10:55:40Z 199.61000000000001 2014-06-20T10:55:44Z 200.09 2014-06-20T10:55:45Z 200.56999999999999 2014-06-20T10:55:46Z 202.00999999999999 2014-06-20T10:55:54Z 196.72999999999999 2014-06-20T10:56:05Z 196.25 2014-06-20T10:56:12Z 196.72999999999999 2014-06-20T10:56:19Z 195.77000000000001 2014-06-20T10:56:33Z 194.31999999999999 2014-06-20T10:56:38Z 194.31999999999999 2014-06-20T10:56:39Z 194.80000000000001 2014-06-20T10:56:40Z 194.31999999999999 2014-06-20T10:56:42Z 193.84 2014-06-20T10:56:53Z 192.88 2014-06-20T10:57:03Z 192.40000000000001 2014-06-20T10:57:07Z 191.91999999999999 2014-06-20T10:57:08Z 191.91999999999999 2014-06-20T10:57:09Z 190 2014-06-20T10:57:13Z 189.52000000000001 2014-06-20T10:57:14Z 189.52000000000001 2014-06-20T10:57:15Z 189.52000000000001 2014-06-20T10:57:16Z 189.03999999999999 2014-06-20T10:57:17Z 188.56 2014-06-20T10:57:19Z 187.59 2014-06-20T10:57:22Z 187.11000000000001 2014-06-20T10:57:23Z 186.15000000000001 2014-06-20T10:57:29Z 186.15000000000001 2014-06-20T10:57:30Z 186.63 2014-06-20T10:57:32Z 186.63 2014-06-20T10:57:33Z 187.11000000000001 2014-06-20T10:57:34Z 187.11000000000001 2014-06-20T10:57:37Z 187.11000000000001 2014-06-20T10:57:38Z 187.11000000000001 2014-06-20T10:57:47Z 186.15000000000001 2014-06-20T10:57:48Z 185.66999999999999 2014-06-20T10:57:49Z 184.71000000000001 2014-06-20T10:57:50Z 184.22999999999999 2014-06-20T10:58:03Z 197.21000000000001 2014-06-20T11:56:29Z 193.36000000000001 2014-06-20T11:57:16Z 194.31999999999999 2014-06-20T11:57:43Z 194.31999999999999 2014-06-20T11:58:27Z 195.77000000000001 2014-06-20T11:59:29Z 201.05000000000001 2014-06-20T12:00:03Z 209.22 2014-06-20T12:00:50Z 215.94999999999999 2014-06-20T12:01:36Z 216.91 2014-06-20T12:01:42Z 219.31999999999999 2014-06-20T12:01:54Z 217.40000000000001 2014-06-20T12:02:00Z 206.81999999999999 2014-06-20T12:02:07Z 203.94 2014-06-20T12:02:08Z 202.49000000000001 2014-06-20T12:02:09Z 200.09 2014-06-20T12:02:16Z 201.05000000000001 2014-06-20T12:02:18Z 201.53 2014-06-20T12:02:19Z 207.78 2014-06-20T12:02:28Z 211.15000000000001 2014-06-20T12:02:38Z 212.59 2014-06-20T12:02:51Z 212.11000000000001 2014-06-20T12:02:52Z 213.55000000000001 2014-06-20T12:02:55Z 214.50999999999999 2014-06-20T12:02:56Z 220.75999999999999 2014-06-20T12:03:05Z 223.16 2014-06-20T12:03:08Z 224.12 2014-06-20T12:03:09Z 225.09 2014-06-20T12:03:10Z 226.05000000000001 2014-06-20T12:03:11Z 227.00999999999999 2014-06-20T12:03:12Z 227.49000000000001 2014-06-20T12:03:13Z 228.44999999999999 2014-06-20T12:03:14Z 234.69999999999999 2014-06-20T12:03:22Z 237.58000000000001 2014-06-20T12:03:34Z 238.53999999999999 2014-06-20T12:03:42Z 233.74000000000001 2014-06-20T12:03:52Z 229.88999999999999 2014-06-20T12:04:01Z 228.93000000000001 2014-06-20T12:04:02Z 205.38 2014-06-20T12:04:15Z 203.94 2014-06-20T12:04:16Z 203.46000000000001 2014-06-20T12:04:17Z 202.97999999999999 2014-06-20T12:04:28Z 205.38 2014-06-20T12:04:43Z 211.15000000000001 2014-06-20T12:04:56Z 200.56999999999999 2014-06-20T12:05:06Z 196.72999999999999 2014-06-20T12:05:18Z 195.77000000000001 2014-06-20T12:05:25Z 194.80000000000001 2014-06-20T12:05:30Z 186.15000000000001 2014-06-20T12:05:40Z 184.71000000000001 2014-06-20T12:05:50Z 187.59 2014-06-20T12:06:01Z 189.52000000000001 2014-06-20T12:06:27Z 192.40000000000001 2014-06-20T12:06:32Z 199.13 2014-06-20T12:06:41Z 204.90000000000001 2014-06-20T12:06:49Z 212.11000000000001 2014-06-20T12:06:57Z 218.36000000000001 2014-06-20T12:07:08Z 214.50999999999999 2014-06-20T12:07:19Z 206.34 2014-06-20T12:07:30Z 196.72999999999999 2014-06-20T12:07:43Z 199.13 2014-06-20T12:07:53Z 198.65000000000001 2014-06-20T12:08:06Z 201.05000000000001 2014-06-20T12:08:11Z 200.56999999999999 2014-06-20T12:08:12Z 200.56999999999999 2014-06-20T12:08:13Z 200.56999999999999 2014-06-20T12:08:14Z 200.09 2014-06-20T12:08:15Z 200.56999999999999 2014-06-20T12:08:16Z 200.56999999999999 2014-06-20T12:08:17Z 200.56999999999999 2014-06-20T12:08:18Z 200.56999999999999 2014-06-20T12:08:19Z 200.56999999999999 2014-06-20T12:08:20Z 202.97999999999999 2014-06-20T12:08:28Z 207.30000000000001 2014-06-20T12:08:37Z 213.06999999999999 2014-06-20T12:08:55Z 216.43000000000001 2014-06-20T12:09:06Z 212.59 2014-06-20T12:09:19Z 203.94 2014-06-20T12:09:28Z 194.31999999999999 2014-06-20T12:09:37Z 185.66999999999999 2014-06-20T12:09:47Z 183.27000000000001 2014-06-20T12:09:56Z 181.83000000000001 2014-06-20T12:10:06Z 187.11000000000001 2014-06-20T12:10:18Z 191.44 2014-06-20T12:10:27Z 184.71000000000001 2014-06-20T12:10:41Z 181.34999999999999 2014-06-20T12:10:53Z 177.02000000000001 2014-06-20T12:11:03Z 184.71000000000001 2014-06-20T12:11:40Z 184.22999999999999 2014-06-20T12:11:41Z 182.78999999999999 2014-06-20T12:11:42Z 180.87 2014-06-20T12:11:43Z 179.90000000000001 2014-06-20T12:11:44Z 181.34999999999999 2014-06-20T12:11:45Z 180.87 2014-06-20T12:11:46Z 181.34999999999999 2014-06-20T12:11:47Z 181.83000000000001 2014-06-20T12:11:48Z 181.83000000000001 2014-06-20T12:11:50Z 180.87 2014-06-20T12:11:51Z 181.83000000000001 2014-06-20T12:11:52Z 181.34999999999999 2014-06-20T12:11:53Z 180.87 2014-06-20T12:11:54Z 181.34999999999999 2014-06-20T12:11:55Z 181.34999999999999 2014-06-20T12:11:56Z 183.27000000000001 2014-06-20T12:12:04Z 181.83000000000001 2014-06-20T12:12:15Z 181.34999999999999 2014-06-20T12:12:16Z 180.38 2014-06-20T12:12:24Z 177.5 2014-06-20T12:12:34Z 176.06 2014-06-20T12:12:42Z 175.58000000000001 2014-06-20T12:12:50Z 174.62 2014-06-20T12:13:00Z 174.62 2014-06-20T12:13:07Z 174.62 2014-06-20T12:13:19Z 174.62 2014-06-20T12:13:40Z 174.13999999999999 2014-06-20T12:14:00Z 172.69 2014-06-20T12:14:08Z 174.62 2014-06-20T12:14:24Z 174.13999999999999 2014-06-20T12:14:25Z 174.13999999999999 2014-06-20T12:14:26Z 174.13999999999999 2014-06-20T12:14:27Z 173.16999999999999 2014-06-20T12:14:28Z 173.16999999999999 2014-06-20T12:14:29Z 172.69 2014-06-20T12:14:30Z 172.69 2014-06-20T12:14:31Z 172.21000000000001 2014-06-20T12:14:42Z 173.66 2014-06-20T12:14:50Z 170.77000000000001 2014-06-20T12:15:00Z 169.81 2014-06-20T12:15:03Z 169.81 2014-06-20T12:15:06Z 171.72999999999999 2014-06-20T12:15:20Z 172.21000000000001 2014-06-20T12:15:32Z 169.33000000000001 2014-06-20T12:15:45Z 169.81 2014-06-20T12:15:57Z 169.81 2014-06-20T12:16:11Z 171.25 2014-06-20T12:16:23Z 170.77000000000001 2014-06-20T12:16:35Z 169.81 2014-06-20T12:16:41Z 169.33000000000001 2014-06-20T12:16:50Z 169.33000000000001 2014-06-20T12:16:51Z 168.84999999999999 2014-06-20T12:16:52Z 168.84999999999999 2014-06-20T12:16:53Z 168.37 2014-06-20T12:16:54Z 168.84999999999999 2014-06-20T12:16:55Z 168.84999999999999 2014-06-20T12:16:56Z 169.33000000000001 2014-06-20T12:16:57Z 168.84999999999999 2014-06-20T12:16:58Z 169.81 2014-06-20T12:17:09Z 171.25 2014-06-20T12:17:20Z 177.5 2014-06-20T12:17:32Z 179.41999999999999 2014-06-20T12:17:44Z 178.94 2014-06-20T12:17:54Z 178.94 2014-06-20T12:18:00Z 177.97999999999999 2014-06-20T12:18:03Z 177.97999999999999 2014-06-20T12:18:04Z 177.97999999999999 2014-06-20T12:18:05Z 179.41999999999999 2014-06-20T12:18:13Z 178.94 2014-06-20T12:18:24Z 179.90000000000001 2014-06-20T12:18:33Z 175.58000000000001 2014-06-20T12:18:48Z 180.87 2014-06-20T12:19:01Z 179.90000000000001 2014-06-20T12:19:08Z 179.41999999999999 2014-06-20T12:19:11Z 179.41999999999999 2014-06-20T12:19:25Z 177.97999999999999 2014-06-20T12:19:29Z 176.06 2014-06-20T12:19:38Z 176.53999999999999 2014-06-20T12:19:42Z 176.06 2014-06-20T12:19:43Z 175.58000000000001 2014-06-20T12:19:44Z 175.09999999999999 2014-06-20T12:19:45Z 174.62 2014-06-20T12:19:46Z 174.13999999999999 2014-06-20T12:19:47Z 171.25 2014-06-20T12:19:50Z 170.77000000000001 2014-06-20T12:19:51Z 160.19999999999999 2014-06-20T12:20:03Z 151.06 2014-06-20T12:20:14Z 147.69999999999999 2014-06-20T12:20:22Z 145.78 2014-06-20T12:20:27Z 143.37 2014-06-20T12:20:37Z 141.44999999999999 2014-06-20T12:20:46Z 141.44999999999999 2014-06-20T12:20:47Z 140.49000000000001 2014-06-20T12:20:50Z 139.53 2014-06-20T12:20:53Z 139.05000000000001 2014-06-20T12:20:54Z 135.68000000000001 2014-06-20T12:21:02Z 136.16 2014-06-20T12:21:04Z 137.13 2014-06-20T12:21:05Z 137.13 2014-06-20T12:21:06Z 135.19999999999999 2014-06-20T12:21:12Z 136.16 2014-06-20T12:21:13Z 136.63999999999999 2014-06-20T12:21:14Z 137.13 2014-06-20T12:21:15Z 137.13 2014-06-20T12:21:16Z 137.61000000000001 2014-06-20T12:21:17Z 138.56999999999999 2014-06-20T12:21:18Z 144.81999999999999 2014-06-20T12:21:31Z 151.06 2014-06-20T12:21:41Z 153.94999999999999 2014-06-20T12:21:54Z 158.75 2014-06-20T12:22:02Z 159.72 2014-06-20T12:22:03Z 161.16 2014-06-20T12:22:04Z 161.63999999999999 2014-06-20T12:22:11Z 161.16 2014-06-20T12:22:13Z 160.19999999999999 2014-06-20T12:22:14Z 161.16 2014-06-20T12:22:21Z 162.12 2014-06-20T12:22:29Z 162.59999999999999 2014-06-20T12:22:30Z 163.08000000000001 2014-06-20T12:22:39Z 162.12 2014-06-20T12:22:50Z 161.16 2014-06-20T12:23:02Z 159.24000000000001 2014-06-20T12:23:13Z 165.96000000000001 2014-06-20T12:23:25Z 168.84999999999999 2014-06-20T12:23:37Z 170.28999999999999 2014-06-20T12:23:50Z 173.66 2014-06-20T12:23:58Z 177.5 2014-06-20T12:24:10Z 176.53999999999999 2014-06-20T12:24:26Z 172.21000000000001 2014-06-20T12:24:40Z 174.62 2014-06-20T12:24:51Z 172.21000000000001 2014-06-20T12:25:00Z 170.28999999999999 2014-06-20T12:25:11Z 171.25 2014-06-20T12:25:20Z 171.25 2014-06-20T12:25:36Z 171.25 2014-06-20T12:25:44Z 170.77000000000001 2014-06-20T12:25:52Z 169.33000000000001 2014-06-20T12:26:00Z 168.37 2014-06-20T12:26:29Z 171.72999999999999 2014-06-20T12:26:37Z 171.72999999999999 2014-06-20T12:26:47Z 172.21000000000001 2014-06-20T12:26:50Z 173.16999999999999 2014-06-20T12:26:51Z 173.16999999999999 2014-06-20T12:26:52Z 172.69 2014-06-20T12:26:53Z 172.21000000000001 2014-06-20T12:26:54Z 172.21000000000001 2014-06-20T12:26:55Z 171.72999999999999 2014-06-20T12:26:56Z 166.93000000000001 2014-06-20T12:27:04Z 157.31 2014-06-20T12:27:18Z 155.87 2014-06-20T12:27:27Z 153.47 2014-06-20T12:27:38Z 153.47 2014-06-20T12:27:44Z 152.99000000000001 2014-06-20T12:27:58Z 155.38999999999999 2014-06-20T12:28:06Z 154.43000000000001 2014-06-20T12:28:14Z 153.47 2014-06-20T12:28:27Z 152.03 2014-06-20T12:28:37Z 151.06 2014-06-20T12:28:45Z 150.58000000000001 2014-06-20T12:28:51Z 149.62 2014-06-20T12:28:57Z 150.09999999999999 2014-06-20T12:29:45Z 150.58000000000001 2014-06-20T12:29:46Z 150.09999999999999 2014-06-20T12:29:47Z 150.58000000000001 2014-06-20T12:29:48Z 150.58000000000001 2014-06-20T12:29:49Z 150.58000000000001 2014-06-20T12:29:50Z 150.58000000000001 2014-06-20T12:29:51Z 150.58000000000001 2014-06-20T12:29:52Z 151.06 2014-06-20T12:29:53Z 152.03 2014-06-20T12:30:01Z 157.78999999999999 2014-06-20T12:30:14Z 161.63999999999999 2014-06-20T12:30:22Z 162.12 2014-06-20T12:30:23Z 163.56 2014-06-20T12:30:32Z 164.03999999999999 2014-06-20T12:30:44Z 165 2014-06-20T12:30:53Z 162.59999999999999 2014-06-20T12:31:24Z 160.68000000000001 2014-06-20T12:31:28Z 160.68000000000001 2014-06-20T12:31:29Z 160.68000000000001 2014-06-20T12:31:30Z 160.68000000000001 2014-06-20T12:31:31Z 161.16 2014-06-20T12:31:32Z 162.12 2014-06-20T12:31:34Z 162.59999999999999 2014-06-20T12:31:35Z 165.96000000000001 2014-06-20T12:31:46Z 170.28999999999999 2014-06-20T12:31:55Z 174.62 2014-06-20T12:32:06Z 175.58000000000001 2014-06-20T12:32:08Z 176.06 2014-06-20T12:32:09Z 177.5 2014-06-20T12:32:10Z 177.5 2014-06-20T12:32:11Z 178.46000000000001 2014-06-20T12:32:12Z 180.38 2014-06-20T12:32:17Z 180.87 2014-06-20T12:32:18Z 181.34999999999999 2014-06-20T12:32:19Z 183.27000000000001 2014-06-20T12:32:20Z 183.75 2014-06-20T12:32:21Z 185.19 2014-06-20T12:32:22Z 186.15000000000001 2014-06-20T12:32:23Z 187.59 2014-06-20T12:32:26Z 187.59 2014-06-20T12:32:27Z 188.08000000000001 2014-06-20T12:32:28Z 188.56 2014-06-20T12:32:29Z 189.03999999999999 2014-06-20T12:32:30Z 189.52000000000001 2014-06-20T12:32:31Z 189.52000000000001 2014-06-20T12:32:32Z 189.52000000000001 2014-06-20T12:32:33Z 190 2014-06-20T12:32:34Z 191.91999999999999 2014-06-20T12:32:40Z 192.40000000000001 2014-06-20T12:32:41Z 193.36000000000001 2014-06-20T12:32:42Z 195.77000000000001 2014-06-20T12:32:53Z 195.77000000000001 2014-06-20T12:32:54Z 195.77000000000001 2014-06-20T12:32:55Z 195.28 2014-06-20T12:32:56Z 195.77000000000001 2014-06-20T12:32:57Z 195.77000000000001 2014-06-20T12:32:58Z 195.77000000000001 2014-06-20T12:32:59Z 196.25 2014-06-20T12:33:00Z 196.25 2014-06-20T12:33:01Z 198.16999999999999 2014-06-20T12:33:02Z 199.13 2014-06-20T12:33:03Z 200.56999999999999 2014-06-20T12:33:04Z 200.56999999999999 2014-06-20T12:33:05Z 201.05000000000001 2014-06-20T12:33:06Z 201.05000000000001 2014-06-20T12:33:07Z 201.53 2014-06-20T12:33:08Z 202.49000000000001 2014-06-20T12:33:09Z 204.41999999999999 2014-06-20T12:33:10Z 207.30000000000001 2014-06-20T12:33:12Z 209.69999999999999 2014-06-20T12:33:13Z 210.19 2014-06-20T12:33:14Z 210.19 2014-06-20T12:33:15Z 211.15000000000001 2014-06-20T12:33:16Z 211.15000000000001 2014-06-20T12:33:17Z 212.59 2014-06-20T12:33:19Z 212.59 2014-06-20T12:33:30Z 206.81999999999999 2014-06-20T12:33:38Z 206.34 2014-06-20T12:33:39Z 206.34 2014-06-20T12:33:42Z 206.34 2014-06-20T12:33:43Z 206.34 2014-06-20T12:33:44Z 205.86000000000001 2014-06-20T12:33:45Z 205.38 2014-06-20T12:33:46Z 205.86000000000001 2014-06-20T12:33:47Z 210.19 2014-06-20T12:33:57Z 214.50999999999999 2014-06-20T12:34:09Z 215.94999999999999 2014-06-20T12:34:17Z 219.80000000000001 2014-06-20T12:34:28Z 226.05000000000001 2014-06-20T12:34:41Z 227.97 2014-06-20T12:34:51Z 227.97 2014-06-20T12:34:54Z 227.97 2014-06-20T12:34:55Z 228.93000000000001 2014-06-20T12:35:04Z 225.56999999999999 2014-06-20T12:35:15Z 227.00999999999999 2014-06-20T12:35:24Z 225.56999999999999 2014-06-20T12:35:36Z 227.97 2014-06-20T12:35:49Z 232.78 2014-06-20T12:35:59Z 233.25999999999999 2014-06-20T12:36:01Z 238.06 2014-06-20T12:36:10Z 243.34999999999999 2014-06-20T12:36:21Z 239.99000000000001 2014-06-20T12:36:29Z 239.99000000000001 2014-06-20T12:36:30Z 243.34999999999999 2014-06-20T12:36:49Z 244.31 2014-06-20T12:36:51Z 242.87 2014-06-20T12:37:56Z 245.27000000000001 2014-06-20T12:38:08Z 241.91 2014-06-20T12:38:20Z 238.53999999999999 2014-06-20T12:38:32Z 239.50999999999999 2014-06-20T12:38:42Z 242.87 2014-06-20T12:38:52Z 243.34999999999999 2014-06-20T12:39:04Z 244.78999999999999 2014-06-20T12:39:10Z 245.27000000000001 2014-06-20T12:39:11Z 245.75 2014-06-20T12:39:12Z 245.75 2014-06-20T12:39:13Z 246.22999999999999 2014-06-20T12:39:14Z 247.19999999999999 2014-06-20T12:39:15Z 248.16 2014-06-20T12:39:16Z 249.12 2014-06-20T12:39:17Z 249.59999999999999 2014-06-20T12:39:18Z 249.59999999999999 2014-06-20T12:39:19Z 249.59999999999999 2014-06-20T12:39:20Z 250.08000000000001 2014-06-20T12:39:21Z 250.56 2014-06-20T12:39:22Z 251.03999999999999 2014-06-20T12:39:23Z 251.52000000000001 2014-06-20T12:39:24Z 251.52000000000001 2014-06-20T12:39:25Z 252 2014-06-20T12:39:26Z 254.41 2014-06-20T12:39:32Z 254.88999999999999 2014-06-20T12:39:33Z 255.37 2014-06-20T12:39:34Z 255.84999999999999 2014-06-20T12:39:35Z 255.84999999999999 2014-06-20T12:39:36Z 256.32999999999998 2014-06-20T12:39:37Z 253.44 2014-06-20T12:39:45Z 247.19999999999999 2014-06-20T12:39:58Z 248.16 2014-06-20T12:40:11Z 255.84999999999999 2014-06-20T12:40:24Z 264.01999999999998 2014-06-20T12:40:34Z 271.23000000000002 2014-06-20T12:40:43Z 273.63 2014-06-20T12:40:54Z 274.11000000000001 2014-06-20T12:41:04Z 274.58999999999997 2014-06-20T12:41:16Z 268.82999999999998 2014-06-20T12:41:27Z 262.10000000000002 2014-06-20T12:41:37Z 259.69 2014-06-20T12:41:48Z 259.20999999999998 2014-06-20T12:41:55Z 254.88999999999999 2014-06-20T12:42:03Z 248.63999999999999 2014-06-20T12:42:18Z 245.75 2014-06-20T12:42:23Z 245.75 2014-06-20T12:42:26Z 245.75 2014-06-20T12:42:27Z 246.72 2014-06-20T12:42:28Z 246.72 2014-06-20T12:42:29Z 246.72 2014-06-20T12:42:30Z 247.19999999999999 2014-06-20T12:42:33Z 246.72 2014-06-20T12:42:34Z 245.75 2014-06-20T12:42:35Z 246.72 2014-06-20T12:42:38Z 246.72 2014-06-20T12:42:39Z 242.38999999999999 2014-06-20T12:42:50Z 239.50999999999999 2014-06-20T12:43:00Z 239.99000000000001 2014-06-20T12:43:08Z 236.13999999999999 2014-06-20T12:43:19Z 231.81 2014-06-20T12:43:31Z 231.33000000000001 2014-06-20T12:43:43Z 224.61000000000001 2014-06-20T12:43:56Z 226.05000000000001 2014-06-20T12:44:07Z 223.63999999999999 2014-06-20T12:44:16Z 221.24000000000001 2014-06-20T12:44:26Z 219.80000000000001 2014-06-20T12:44:33Z 218.36000000000001 2014-06-20T12:44:40Z 218.36000000000001 2014-06-20T12:44:43Z 218.36000000000001 2014-06-20T12:44:44Z 218.36000000000001 2014-06-20T12:44:46Z 218.36000000000001 2014-06-20T12:44:47Z 217.88 2014-06-20T12:44:59Z 216.43000000000001 2014-06-20T12:45:02Z 216.43000000000001 2014-06-20T12:45:03Z 216.91 2014-06-20T12:45:13Z 216.43000000000001 2014-06-20T12:45:14Z 208.74000000000001 2014-06-20T12:45:23Z 208.25999999999999 2014-06-20T12:45:33Z 209.22 2014-06-20T12:45:35Z 210.19 2014-06-20T12:45:36Z 209.69999999999999 2014-06-20T12:45:37Z 208.74000000000001 2014-06-20T12:45:44Z 208.25999999999999 2014-06-20T12:45:45Z 207.30000000000001 2014-06-20T12:45:55Z 205.38 2014-06-20T12:46:00Z 205.86000000000001 2014-06-20T12:46:01Z 206.34 2014-06-20T12:46:02Z 206.34 2014-06-20T12:46:03Z 206.81999999999999 2014-06-20T12:46:04Z 206.34 2014-06-20T12:46:05Z 199.13 2014-06-20T12:46:18Z 198.65000000000001 2014-06-20T12:46:19Z 197.69 2014-06-20T12:46:20Z 197.21000000000001 2014-06-20T12:46:21Z 197.21000000000001 2014-06-20T12:46:22Z 196.72999999999999 2014-06-20T12:46:23Z 197.21000000000001 2014-06-20T12:46:24Z 196.72999999999999 2014-06-20T12:46:31Z 195.77000000000001 2014-06-20T12:46:40Z 195.28 2014-06-20T12:46:51Z 195.28 2014-06-20T12:46:52Z 196.72999999999999 2014-06-20T12:47:02Z 198.16999999999999 2014-06-20T12:47:05Z 197.69 2014-06-20T12:47:17Z 197.21000000000001 2014-06-20T12:47:26Z 194.31999999999999 2014-06-20T12:47:38Z 194.31999999999999 2014-06-20T12:47:39Z 190 2014-06-20T12:47:48Z 187.59 2014-06-20T12:47:57Z 188.56 2014-06-20T12:48:09Z 187.59 2014-06-20T12:48:23Z 187.59 2014-06-20T12:48:33Z 187.59 2014-06-20T12:48:41Z 186.15000000000001 2014-06-20T12:48:55Z 183.75 2014-06-20T12:49:04Z 183.75 2014-06-20T12:49:05Z 183.75 2014-06-20T12:49:08Z 183.27000000000001 2014-06-20T12:49:09Z 182.78999999999999 2014-06-20T12:49:12Z 182.31 2014-06-20T12:49:14Z 182.31 2014-06-20T12:49:15Z 181.83000000000001 2014-06-20T12:49:18Z 183.27000000000001 2014-06-20T12:49:26Z 183.27000000000001 2014-06-20T12:49:27Z 183.27000000000001 2014-06-20T12:49:28Z 184.22999999999999 2014-06-20T12:49:29Z 184.71000000000001 2014-06-20T12:49:30Z 184.71000000000001 2014-06-20T12:49:31Z 182.78999999999999 2014-06-20T12:49:43Z 181.34999999999999 2014-06-20T12:49:50Z 180.87 2014-06-20T12:50:06Z 180.87 2014-06-20T12:50:07Z 179.41999999999999 2014-06-20T12:50:17Z 178.46000000000001 2014-06-20T12:50:29Z 178.94 2014-06-20T12:50:38Z 179.41999999999999 2014-06-20T12:50:39Z 179.41999999999999 2014-06-20T12:50:40Z 179.41999999999999 2014-06-20T12:50:41Z 179.41999999999999 2014-06-20T12:50:42Z 180.38 2014-06-20T12:50:43Z 182.78999999999999 2014-06-20T12:50:44Z 186.63 2014-06-20T12:50:47Z 187.59 2014-06-20T12:50:48Z 188.08000000000001 2014-06-20T12:50:49Z 188.56 2014-06-20T12:50:50Z 189.03999999999999 2014-06-20T12:50:51Z 190.47999999999999 2014-06-20T12:50:58Z 190.96000000000001 2014-06-20T12:50:59Z 183.75 2014-06-20T12:51:13Z 182.31 2014-06-20T12:51:19Z 182.31 2014-06-20T12:51:20Z 183.27000000000001 2014-06-20T12:51:23Z 182.31 2014-06-20T12:51:25Z 181.34999999999999 2014-06-20T12:51:32Z 181.34999999999999 2014-06-20T12:52:01Z 181.34999999999999 2014-06-20T12:52:30Z 183.27000000000001 2014-06-20T12:52:55Z 184.71000000000001 2014-06-20T12:53:28Z 185.66999999999999 2014-06-20T12:53:56Z 186.63 2014-06-20T12:54:38Z 187.11000000000001 2014-06-20T12:55:07Z 187.11000000000001 2014-06-20T12:55:16Z 186.15000000000001 2014-06-20T12:55:20Z 178.46000000000001 2014-06-20T12:55:29Z 176.53999999999999 2014-06-20T12:55:34Z 175.09999999999999 2014-06-20T12:55:49Z 174.13999999999999 2014-06-20T12:56:17Z 168.37 2014-06-20T12:56:42Z 167.41 2014-06-20T12:57:48Z 166.93000000000001 2014-06-20T12:59:12Z 166.93000000000001 2014-06-20T13:00:54Z 167.41 2014-06-20T13:01:55Z 169.33000000000001 2014-06-20T13:02:59Z 169.81 2014-06-20T13:03:01Z 172.69 2014-06-20T13:03:06Z 176.53999999999999 2014-06-20T13:03:09Z 176.53999999999999 2014-06-20T13:03:10Z 177.02000000000001 2014-06-20T13:03:11Z 177.02000000000001 2014-06-20T13:03:23Z 176.53999999999999 2014-06-20T13:03:25Z 176.53999999999999 2014-06-20T13:03:26Z 176.53999999999999 2014-06-20T13:03:27Z 176.53999999999999 2014-06-20T13:03:36Z 176.06 2014-06-20T13:03:38Z 175.58000000000001 2014-06-20T13:03:39Z 175.09999999999999 2014-06-20T13:03:40Z 175.09999999999999 2014-06-20T13:03:41Z 175.09999999999999 2014-06-20T13:03:42Z 175.09999999999999 2014-06-20T13:03:43Z 175.09999999999999 2014-06-20T13:03:44Z 174.13999999999999 2014-06-20T13:03:48Z 174.13999999999999 2014-06-20T13:03:49Z 173.66 2014-06-20T13:03:50Z 174.13999999999999 2014-06-20T13:03:51Z 173.66 2014-06-20T13:03:52Z 173.66 2014-06-20T13:03:53Z 173.16999999999999 2014-06-20T13:03:54Z 173.16999999999999 2014-06-20T13:03:55Z 170.28999999999999 2014-06-20T13:04:15Z 170.77000000000001 2014-06-20T13:04:29Z 171.72999999999999 2014-06-20T13:04:39Z 172.21000000000001 2014-06-20T13:04:46Z 172.21000000000001 2014-06-20T13:04:56Z 172.21000000000001 2014-06-20T13:05:01Z 172.21000000000001 2014-06-20T13:05:02Z 172.21000000000001 2014-06-20T13:05:03Z 171.72999999999999 2014-06-20T13:05:04Z 171.72999999999999 2014-06-20T13:05:05Z 171.72999999999999 2014-06-20T13:05:06Z 171.72999999999999 2014-06-20T13:05:07Z 171.72999999999999 2014-06-20T13:05:08Z 172.69 2014-06-20T13:05:17Z 173.16999999999999 2014-06-20T13:05:25Z 173.66 2014-06-20T13:05:35Z 172.69 2014-06-20T13:05:45Z 171.25 2014-06-20T13:05:54Z 170.77000000000001 2014-06-20T13:06:09Z 172.21000000000001 2014-06-20T13:06:17Z 172.21000000000001 2014-06-20T13:06:20Z 171.72999999999999 2014-06-20T13:06:21Z 171.25 2014-06-20T13:06:22Z 171.25 2014-06-20T13:06:23Z 170.77000000000001 2014-06-20T13:06:24Z 170.28999999999999 2014-06-20T13:06:25Z 170.28999999999999 2014-06-20T13:06:26Z 170.28999999999999 2014-06-20T13:06:27Z 167.88999999999999 2014-06-20T13:06:36Z 167.41 2014-06-20T13:06:47Z 167.41 2014-06-20T13:06:55Z 171.25 2014-06-20T13:07:03Z 173.16999999999999 2014-06-20T13:07:18Z 175.58000000000001 2014-06-20T13:07:27Z 173.66 2014-06-20T13:07:35Z 171.25 2014-06-20T13:07:49Z 171.25 2014-06-20T13:08:01Z 170.28999999999999 2014-06-20T13:08:12Z 170.28999999999999 2014-06-20T13:08:25Z 170.28999999999999 2014-06-20T13:08:29Z 170.77000000000001 2014-06-20T13:08:30Z 170.77000000000001 2014-06-20T13:08:31Z 171.72999999999999 2014-06-20T13:08:33Z 171.72999999999999 2014-06-20T13:08:34Z 171.72999999999999 2014-06-20T13:08:35Z 171.72999999999999 2014-06-20T13:08:36Z 171.25 2014-06-20T13:08:37Z 171.72999999999999 2014-06-20T13:08:39Z 170.77000000000001 2014-06-20T13:08:48Z 169.81 2014-06-20T13:09:00Z 168.84999999999999 2014-06-20T13:09:11Z 170.28999999999999 2014-06-20T13:09:20Z 170.77000000000001 2014-06-20T13:09:30Z 168.37 2014-06-20T13:09:41Z 167.41 2014-06-20T13:09:51Z 166.93000000000001 2014-06-20T13:10:01Z 166.93000000000001 2014-06-20T13:10:10Z 166.93000000000001 2014-06-20T13:10:19Z 164.52000000000001 2014-06-20T13:10:28Z 164.52000000000001 2014-06-20T13:10:36Z 165 2014-06-20T13:10:43Z 165 2014-06-20T13:10:55Z 164.52000000000001 2014-06-20T13:11:04Z 163.56 2014-06-20T13:11:12Z 160.68000000000001 2014-06-20T13:11:21Z 162.59999999999999 2014-06-20T13:11:26Z 163.56 2014-06-20T13:11:32Z 165.96000000000001 2014-06-20T13:11:41Z 167.41 2014-06-20T13:11:49Z 168.84999999999999 2014-06-20T13:11:54Z 170.77000000000001 2014-06-20T13:12:02Z 173.16999999999999 2014-06-20T13:12:11Z 169.81 2014-06-20T13:12:20Z 170.77000000000001 2014-06-20T13:12:26Z 166.93000000000001 2014-06-20T13:12:33Z 170.77000000000001 2014-06-20T13:12:43Z 174.62 2014-06-20T13:12:59Z 168.84999999999999 2014-06-20T13:13:07Z 162.12 2014-06-20T13:13:14Z 162.59999999999999 2014-06-20T13:13:15Z 161.16 2014-06-20T13:13:23Z 152.99000000000001 2014-06-20T13:13:37Z 151.06 2014-06-20T13:13:45Z 147.22 2014-06-20T13:14:02Z 145.30000000000001 2014-06-20T13:14:17Z 139.05000000000001 2014-06-20T13:14:29Z 138.56999999999999 2014-06-20T13:14:37Z 143.37 2014-06-20T13:14:46Z 147.22 2014-06-20T13:14:54Z 150.58000000000001 2014-06-20T13:15:04Z 152.03 2014-06-20T13:15:13Z 151.06 2014-06-20T13:15:24Z 150.09999999999999 2014-06-20T13:15:35Z 148.18000000000001 2014-06-20T13:15:45Z 146.25999999999999 2014-06-20T13:15:58Z 144.81999999999999 2014-06-20T13:16:08Z 145.78 2014-06-20T13:16:18Z 145.78 2014-06-20T13:16:19Z 151.06 2014-06-20T13:16:25Z 152.99000000000001 2014-06-20T13:16:33Z 152.50999999999999 2014-06-20T13:16:34Z 152.03 2014-06-20T13:16:35Z 152.03 2014-06-20T13:16:36Z 152.03 2014-06-20T13:16:37Z 152.99000000000001 2014-06-20T13:16:44Z 152.99000000000001 2014-06-20T13:16:53Z 152.50999999999999 2014-06-20T13:17:01Z 150.58000000000001 2014-06-20T13:17:09Z 152.03 2014-06-20T13:17:20Z 148.66 2014-06-20T13:17:32Z 144.81999999999999 2014-06-20T13:17:43Z 144.81999999999999 2014-06-20T13:17:55Z 145.78 2014-06-20T13:18:03Z 145.78 2014-06-20T13:18:12Z 141.93000000000001 2014-06-20T13:18:21Z 144.34 2014-06-20T13:18:29Z 148.18000000000001 2014-06-20T13:18:37Z 146.74000000000001 2014-06-20T13:18:44Z 145.30000000000001 2014-06-20T13:18:52Z 142.41 2014-06-20T13:19:03Z 140.00999999999999 2014-06-20T13:19:15Z 136.63999999999999 2014-06-20T13:19:26Z 137.13 2014-06-20T13:19:40Z 139.05000000000001 2014-06-20T13:19:47Z 138.09 2014-06-20T13:19:54Z 137.13 2014-06-20T13:20:02Z 139.05000000000001 2014-06-20T13:20:09Z 136.16 2014-06-20T13:20:18Z 137.13 2014-06-20T13:20:31Z 149.13999999999999 2014-06-20T13:20:40Z 159.72 2014-06-20T13:20:49Z 170.77000000000001 2014-06-20T13:21:01Z 166.93000000000001 2014-06-20T13:21:10Z 158.27000000000001 2014-06-20T13:21:20Z 152.50999999999999 2014-06-20T13:21:26Z 152.03 2014-06-20T13:21:27Z 149.62 2014-06-20T13:21:28Z 148.66 2014-06-20T13:21:29Z 147.22 2014-06-20T13:21:30Z 138.09 2014-06-20T13:21:44Z 134.72 2014-06-20T13:21:52Z 134.72 2014-06-20T13:21:54Z 134.72 2014-06-20T13:21:55Z 135.19999999999999 2014-06-20T13:22:01Z 133.28 2014-06-20T13:22:12Z 130.40000000000001 2014-06-20T13:22:21Z 128.94999999999999 2014-06-20T13:22:31Z 127.51000000000001 2014-06-20T13:22:40Z 127.03 2014-06-20T13:22:50Z 126.55 2014-06-20T13:22:59Z 125.11 2014-06-20T13:23:08Z 126.06999999999999 2014-06-20T13:23:17Z 128.94999999999999 2014-06-20T13:23:28Z 130.40000000000001 2014-06-20T13:23:37Z 131.36000000000001 2014-06-20T13:23:48Z 128.94999999999999 2014-06-20T13:23:58Z 128.94999999999999 2014-06-20T13:24:09Z 129.43000000000001 2014-06-20T13:24:18Z 127.03 2014-06-20T13:24:28Z 127.03 2014-06-20T13:24:40Z 123.67 2014-06-20T13:24:52Z 123.67 2014-06-20T13:25:02Z 124.15000000000001 2014-06-20T13:25:10Z 122.70999999999999 2014-06-20T13:25:18Z 119.81999999999999 2014-06-20T13:25:30Z 120.78 2014-06-20T13:25:41Z 123.19 2014-06-20T13:25:52Z 123.67 2014-06-20T13:25:58Z 123.67 2014-06-20T13:26:10Z 124.15000000000001 2014-06-20T13:27:03Z 123.67 2014-06-20T13:27:10Z 122.70999999999999 2014-06-20T13:27:14Z 122.22 2014-06-20T13:27:15Z 121.73999999999999 2014-06-20T13:27:22Z 123.19 2014-06-20T13:27:29Z 123.19 2014-06-20T13:27:30Z 123.67 2014-06-20T13:27:31Z 123.67 2014-06-20T13:27:32Z 123.67 2014-06-20T13:27:33Z 123.67 2014-06-20T13:27:34Z 124.15000000000001 2014-06-20T13:27:38Z 124.63 2014-06-20T13:27:39Z 125.59 2014-06-20T13:27:40Z 124.63 2014-06-20T13:27:41Z 125.11 2014-06-20T13:27:42Z 126.06999999999999 2014-06-20T13:27:51Z 125.11 2014-06-20T13:28:03Z 121.73999999999999 2014-06-20T13:28:14Z 119.34 2014-06-20T13:28:25Z 119.81999999999999 2014-06-20T13:28:35Z 116.45999999999999 2014-06-20T13:28:43Z 113.09 2014-06-20T13:28:55Z 112.13 2014-06-20T13:29:07Z 113.56999999999999 2014-06-20T13:29:17Z 115.5 2014-06-20T13:29:24Z 116.45999999999999 2014-06-20T13:29:38Z 115.01000000000001 2014-06-20T13:29:47Z 115.5 2014-06-20T13:29:56Z 113.56999999999999 2014-06-20T13:30:20Z 113.56999999999999 2014-06-20T13:30:27Z 112.61 2014-06-20T13:30:30Z 112.13 2014-06-20T13:30:37Z 111.65000000000001 2014-06-20T13:30:47Z 111.65000000000001 2014-06-20T13:30:58Z 112.13 2014-06-20T13:30:59Z 113.09 2014-06-20T13:31:08Z 112.61 2014-06-20T13:31:09Z 113.09 2014-06-20T13:31:10Z 113.09 2014-06-20T13:31:11Z 114.05 2014-06-20T13:31:19Z 116.45999999999999 2014-06-20T13:31:26Z 115.98 2014-06-20T13:31:34Z 114.53 2014-06-20T13:31:44Z 113.09 2014-06-20T13:31:54Z 108.29000000000001 2014-06-20T13:32:07Z 104.44 2014-06-20T13:32:16Z 103 2014-06-20T13:32:24Z 105.40000000000001 2014-06-20T13:32:33Z 108.29000000000001 2014-06-20T13:32:45Z 113.56999999999999 2014-06-20T13:32:57Z 112.61 2014-06-20T13:33:04Z 113.56999999999999 2014-06-20T13:33:15Z 113.09 2014-06-20T13:33:19Z 114.05 2014-06-20T13:33:25Z 118.38 2014-06-20T13:33:36Z 118.38 2014-06-20T13:33:39Z 117.42 2014-06-20T13:33:48Z 115.98 2014-06-20T13:33:58Z 114.53 2014-06-20T13:34:07Z 113.56999999999999 2014-06-20T13:34:16Z 120.3 2014-06-20T13:34:26Z 117.42 2014-06-20T13:34:38Z 117.42 2014-06-20T13:34:48Z 116.94 2014-06-20T13:34:58Z 115.5 2014-06-20T13:35:10Z 113.09 2014-06-20T13:35:20Z 109.73 2014-06-20T13:35:28Z 109.73 2014-06-20T13:35:38Z 109.25 2014-06-20T13:35:47Z 107.81 2014-06-20T13:35:58Z 106.36 2014-06-20T13:36:10Z 108.29000000000001 2014-06-20T13:36:22Z 113.09 2014-06-20T13:36:35Z 111.65000000000001 2014-06-20T13:36:45Z 109.73 2014-06-20T13:36:55Z 108.77 2014-06-20T13:37:06Z 108.29000000000001 2014-06-20T13:37:10Z 107.81 2014-06-20T13:37:20Z 106.84 2014-06-20T13:37:22Z 107.31999999999999 2014-06-20T13:37:32Z 103 2014-06-20T13:37:41Z 102.04000000000001 2014-06-20T13:37:57Z 102.04000000000001 2014-06-20T13:38:12Z 103 2014-06-20T13:38:22Z 102.52 2014-06-20T13:38:33Z 99.629999999999995 2014-06-20T13:38:44Z 98.189999999999998 2014-06-20T13:38:59Z 96.75 2014-06-20T13:39:12Z 97.230000000000004 2014-06-20T13:39:14Z 95.790000000000006 2014-06-20T13:39:26Z 95.310000000000002 2014-06-20T13:39:31Z 95.310000000000002 2014-06-20T13:39:42Z 94.829999999999998 2014-06-20T13:39:55Z 94.829999999999998 2014-06-20T13:40:04Z 97.709999999999994 2014-06-20T13:40:16Z 99.150000000000006 2014-06-20T13:40:29Z 98.189999999999998 2014-06-20T13:40:44Z 96.75 2014-06-20T13:40:53Z 93.390000000000001 2014-06-20T13:41:04Z 89.540000000000006 2014-06-20T13:41:16Z 89.540000000000006 2014-06-20T13:41:25Z 89.540000000000006 2014-06-20T13:41:30Z 88.579999999999998 2014-06-20T13:41:49Z 90.5 2014-06-20T13:41:55Z 90.980000000000004 2014-06-20T13:41:57Z 90.5 2014-06-20T13:42:06Z 95.310000000000002 2014-06-20T13:42:17Z 96.269999999999996 2014-06-20T13:42:23Z 96.75 2014-06-20T13:42:24Z 101.08 2014-06-20T13:42:33Z 101.56 2014-06-20T13:42:40Z 102.04000000000001 2014-06-20T13:42:41Z 102.04000000000001 2014-06-20T13:42:42Z 102.52 2014-06-20T13:42:43Z 103.48 2014-06-20T13:42:44Z 110.69 2014-06-20T13:42:52Z 113.09 2014-06-20T13:43:02Z 111.17 2014-06-20T13:43:09Z 110.69 2014-06-20T13:43:28Z 112.13 2014-06-20T13:43:39Z 112.61 2014-06-20T13:43:41Z 113.09 2014-06-20T13:43:43Z 119.34 2014-06-20T13:43:51Z 126.55 2014-06-20T13:43:59Z 134.72 2014-06-20T13:44:06Z 128.47 2014-06-20T13:44:11Z 129.91999999999999 2014-06-20T13:44:27Z 130.40000000000001 2014-06-20T13:44:35Z 130.40000000000001 2014-06-20T13:44:36Z 132.31999999999999 2014-06-20T13:44:37Z 133.28 2014-06-20T13:44:47Z 131.84 2014-06-20T13:44:50Z 131.36000000000001 2014-06-20T13:44:51Z 129.91999999999999 2014-06-20T13:44:52Z 124.63 2014-06-20T13:45:01Z 115.01000000000001 2014-06-20T13:45:11Z 110.69 2014-06-20T13:45:18Z 100.59999999999999 2014-06-20T13:45:30Z 95.790000000000006 2014-06-20T13:45:39Z 94.829999999999998 2014-06-20T13:45:40Z 87.140000000000001 2014-06-20T13:45:49Z 79.450000000000003 2014-06-20T13:45:58Z 74.640000000000001 2014-06-20T13:46:09Z 74.640000000000001 2014-06-20T13:46:10Z 74.159999999999997 2014-06-20T13:46:11Z 73.680000000000007 2014-06-20T13:46:12Z 74.640000000000001 2014-06-20T13:46:13Z 72.719999999999999 2014-06-20T13:46:25Z 74.640000000000001 2014-06-20T13:46:28Z 72.239999999999995 2014-06-20T13:46:37Z 69.349999999999994 2014-06-20T13:46:44Z 67.430000000000007 2014-06-20T13:46:48Z 67.909999999999997 2014-06-20T13:46:49Z 68.390000000000001 2014-06-20T13:46:50Z 69.349999999999994 2014-06-20T13:46:57Z 68.870000000000005 2014-06-20T13:46:58Z 68.390000000000001 2014-06-20T13:46:59Z 67.909999999999997 2014-06-20T13:47:00Z 67.909999999999997 2014-06-20T13:47:01Z 67.430000000000007 2014-06-20T13:47:02Z 67.430000000000007 2014-06-20T13:47:03Z 67.430000000000007 2014-06-20T13:47:04Z 67.430000000000007 2014-06-20T13:47:05Z 69.349999999999994 2014-06-20T13:47:17Z 73.680000000000007 2014-06-20T13:47:20Z 74.640000000000001 2014-06-20T13:47:21Z 75.120000000000005 2014-06-20T13:47:22Z 77.040000000000006 2014-06-20T13:47:23Z 77.040000000000006 2014-06-20T13:47:24Z 81.370000000000005 2014-06-20T13:47:35Z 88.579999999999998 2014-06-20T13:47:47Z 88.579999999999998 2014-06-20T13:47:49Z 89.060000000000002 2014-06-20T13:47:50Z 91.939999999999998 2014-06-20T13:47:55Z 93.870000000000005 2014-06-20T13:47:58Z 98.189999999999998 2014-06-20T13:48:00Z 103 2014-06-20T13:48:05Z 110.69 2014-06-20T13:48:12Z 107.31999999999999 2014-06-20T13:48:21Z 108.77 2014-06-20T13:48:25Z 109.73 2014-06-20T13:48:32Z 111.65000000000001 2014-06-20T13:48:42Z 112.13 2014-06-20T13:48:43Z 111.65000000000001 2014-06-20T13:48:53Z 123.19 2014-06-20T13:49:07Z 122.70999999999999 2014-06-20T13:49:16Z 122.22 2014-06-20T13:49:26Z 116.94 2014-06-20T13:49:37Z 115.01000000000001 2014-06-20T13:50:01Z 114.53 2014-06-20T13:50:09Z 114.53 2014-06-20T13:50:10Z 113.09 2014-06-20T13:50:15Z 112.61 2014-06-20T13:50:18Z 110.69 2014-06-20T13:50:25Z 107.31999999999999 2014-06-20T13:50:36Z 105.88 2014-06-20T13:50:45Z 105.40000000000001 2014-06-20T13:50:54Z 103.48 2014-06-20T13:51:09Z 102.52 2014-06-20T13:51:22Z 103 2014-06-20T13:51:32Z 102.52 2014-06-20T13:51:42Z 104.44 2014-06-20T13:51:55Z 106.84 2014-06-20T13:52:07Z 108.29000000000001 2014-06-20T13:52:20Z 112.61 2014-06-20T13:52:27Z 115.5 2014-06-20T13:52:32Z 116.45999999999999 2014-06-20T13:52:33Z 117.42 2014-06-20T13:52:34Z 120.3 2014-06-20T13:52:43Z 115.01000000000001 2014-06-20T13:52:54Z 109.25 2014-06-20T13:53:06Z 109.25 2014-06-20T13:53:14Z 113.09 2014-06-20T13:53:24Z 104.92 2014-06-20T13:53:32Z 105.40000000000001 2014-06-20T13:53:45Z 104.92 2014-06-20T13:53:51Z 105.40000000000001 2014-06-20T13:53:54Z 107.31999999999999 2014-06-20T13:54:04Z 103.95999999999999 2014-06-20T13:54:17Z 103.95999999999999 2014-06-20T13:54:29Z 105.40000000000001 2014-06-20T13:54:40Z 100.59999999999999 2014-06-20T13:54:53Z 103 2014-06-20T13:55:06Z 101.08 2014-06-20T13:55:14Z 103 2014-06-20T13:55:21Z 106.84 2014-06-20T13:55:31Z 109.25 2014-06-20T13:55:43Z 109.73 2014-06-20T13:55:53Z 110.69 2014-06-20T13:56:05Z 109.73 2014-06-20T13:56:18Z 107.81 2014-06-20T13:56:29Z 111.17 2014-06-20T13:56:40Z 117.42 2014-06-20T13:56:54Z 118.86 2014-06-20T13:57:02Z 119.34 2014-06-20T13:57:12Z 119.81999999999999 2014-06-20T13:57:32Z 120.3 2014-06-20T13:58:07Z 120.3 2014-06-20T13:58:08Z 121.26000000000001 2014-06-20T13:58:18Z 122.70999999999999 2014-06-20T13:58:24Z 124.63 2014-06-20T13:58:32Z 125.11 2014-06-20T13:58:43Z 122.22 2014-06-20T13:58:53Z 119.81999999999999 2014-06-20T13:59:02Z 120.78 2014-06-20T13:59:27Z 119.81999999999999 2014-06-20T13:59:36Z 113.09 2014-06-20T13:59:46Z 108.29000000000001 2014-06-20T13:59:58Z 107.31999999999999 2014-06-20T14:00:07Z 108.77 2014-06-20T14:00:20Z 110.20999999999999 2014-06-20T14:00:32Z 106.84 2014-06-20T14:00:45Z 106.36 2014-06-20T14:01:04Z 107.81 2014-06-20T14:01:17Z 106.36 2014-06-20T14:01:29Z 104.92 2014-06-20T14:01:44Z 102.52 2014-06-20T14:01:58Z 103.48 2014-06-20T14:02:04Z 104.44 2014-06-20T14:02:14Z 104.92 2014-06-20T14:02:21Z 103.48 2014-06-20T14:02:29Z 103.48 2014-06-20T14:02:39Z 101.08 2014-06-20T14:02:50Z 99.629999999999995 2014-06-20T14:03:01Z 100.11 2014-06-20T14:03:10Z 94.349999999999994 2014-06-20T14:03:19Z 91.459999999999994 2014-06-20T14:03:32Z 91.939999999999998 2014-06-20T14:04:31Z 93.390000000000001 2014-06-20T14:04:50Z 93.390000000000001 2014-06-20T14:05:07Z 93.390000000000001 2014-06-20T14:06:27Z 93.390000000000001 2014-06-20T14:06:35Z 93.390000000000001 2014-06-20T14:06:45Z 94.349999999999994 2014-06-20T14:06:57Z 97.230000000000004 2014-06-20T14:07:07Z 94.349999999999994 2014-06-20T14:07:16Z 98.670000000000002 2014-06-20T14:07:28Z 100.59999999999999 2014-06-20T14:07:34Z 100.59999999999999 2014-06-20T14:07:37Z 103.95999999999999 2014-06-20T14:07:46Z 103.95999999999999 2014-06-20T14:07:56Z 103.95999999999999 2014-06-20T14:08:26Z 106.36 2014-06-20T14:08:55Z 106.36 2014-06-20T14:08:56Z 106.36 2014-06-20T14:08:57Z 106.84 2014-06-20T14:08:58Z 109.73 2014-06-20T14:09:06Z 110.20999999999999 2014-06-20T14:09:15Z 106.36 2014-06-20T14:09:26Z 103.48 2014-06-20T14:09:34Z 96.269999999999996 2014-06-20T14:09:42Z 92.900000000000006 2014-06-20T14:09:53Z 91.459999999999994 2014-06-20T14:10:02Z 90.980000000000004 2014-06-20T14:10:11Z 90.019999999999996 2014-06-20T14:10:22Z 89.060000000000002 2014-06-20T14:10:30Z 89.540000000000006 2014-06-20T14:10:31Z 89.540000000000006 2014-06-20T14:10:32Z 89.060000000000002 2014-06-20T14:10:33Z 89.540000000000006 2014-06-20T14:10:34Z 89.540000000000006 2014-06-20T14:10:35Z 90.019999999999996 2014-06-20T14:10:36Z 91.459999999999994 2014-06-20T14:10:37Z 91.459999999999994 2014-06-20T14:10:38Z 94.349999999999994 2014-06-20T14:10:45Z 96.269999999999996 2014-06-20T14:10:49Z 97.230000000000004 2014-06-20T14:10:50Z 98.670000000000002 2014-06-20T14:10:51Z 99.629999999999995 2014-06-20T14:10:52Z 100.11 2014-06-20T14:10:53Z 100.11 2014-06-20T14:10:54Z 100.59999999999999 2014-06-20T14:10:55Z 100.11 2014-06-20T14:10:59Z 99.150000000000006 2014-06-20T14:11:06Z 98.189999999999998 2014-06-20T14:11:17Z 103.95999999999999 2014-06-20T14:11:29Z 107.31999999999999 2014-06-20T14:11:40Z 108.77 2014-06-20T14:11:51Z 109.25 2014-06-20T14:12:00Z 112.13 2014-06-20T14:12:10Z 112.61 2014-06-20T14:12:23Z 114.05 2014-06-20T14:12:32Z 113.09 2014-06-20T14:12:44Z 117.90000000000001 2014-06-20T14:12:59Z 118.38 2014-06-20T14:13:08Z 116.45999999999999 2014-06-20T14:13:13Z 112.61 2014-06-20T14:13:16Z 112.61 2014-06-20T14:13:17Z 112.61 2014-06-20T14:13:18Z 112.61 2014-06-20T14:13:21Z 113.09 2014-06-20T14:13:28Z 113.09 2014-06-20T14:13:39Z 113.09 2014-06-20T14:13:55Z 111.17 2014-06-20T14:14:08Z 109.73 2014-06-20T14:14:14Z 110.69 2014-06-20T14:14:16Z 112.61 2014-06-20T14:14:23Z 111.65000000000001 2014-06-20T14:14:32Z 114.05 2014-06-20T14:14:39Z 116.94 2014-06-20T14:14:49Z 119.81999999999999 2014-06-20T14:14:57Z 122.22 2014-06-20T14:15:03Z 124.15000000000001 2014-06-20T14:15:08Z 126.06999999999999 2014-06-20T14:15:13Z 120.3 2014-06-20T14:15:23Z 114.05 2014-06-20T14:15:33Z 108.29000000000001 2014-06-20T14:15:43Z 104.44 2014-06-20T14:15:51Z 103.48 2014-06-20T14:15:57Z 104.92 2014-06-20T14:16:02Z 105.40000000000001 2014-06-20T14:16:03Z 107.31999999999999 2014-06-20T14:16:07Z 107.31999999999999 2014-06-20T14:16:08Z 107.81 2014-06-20T14:16:09Z 109.25 2014-06-20T14:16:12Z 109.73 2014-06-20T14:16:13Z 110.20999999999999 2014-06-20T14:16:14Z 110.20999999999999 2014-06-20T14:16:15Z 110.20999999999999 2014-06-20T14:16:16Z 107.31999999999999 2014-06-20T14:16:26Z 104.92 2014-06-20T14:16:37Z 103.48 2014-06-20T14:16:47Z 106.36 2014-06-20T14:16:56Z 104.92 2014-06-20T14:17:04Z 103.48 2014-06-20T14:17:10Z 103.95999999999999 2014-06-20T14:17:11Z 101.56 2014-06-20T14:17:12Z 100.11 2014-06-20T14:17:22Z 99.150000000000006 2014-06-20T14:17:29Z 99.150000000000006 2014-06-20T14:17:38Z 104.92 2014-06-20T14:17:53Z 111.65000000000001 2014-06-20T14:18:11Z 112.61 2014-06-20T14:18:18Z 113.09 2014-06-20T14:18:20Z 112.13 2014-06-20T14:18:21Z 112.13 2014-06-20T14:18:24Z 112.61 2014-06-20T14:18:25Z 113.09 2014-06-20T14:18:26Z 113.56999999999999 2014-06-20T14:18:27Z 113.56999999999999 2014-06-20T14:18:28Z 113.56999999999999 2014-06-20T14:18:37Z 113.09 2014-06-20T14:18:44Z 113.56999999999999 2014-06-20T14:18:53Z 113.56999999999999 2014-06-20T14:19:01Z 114.53 2014-06-20T14:19:12Z 113.09 2014-06-20T14:19:23Z 111.17 2014-06-20T14:19:33Z 107.31999999999999 2014-06-20T14:19:45Z 104.44 2014-06-20T14:19:56Z 102.52 2014-06-20T14:20:07Z 99.629999999999995 2014-06-20T14:20:17Z 98.189999999999998 2014-06-20T14:20:26Z 97.230000000000004 2014-06-20T14:20:34Z 97.709999999999994 2014-06-20T14:20:42Z 98.670000000000002 2014-06-20T14:20:50Z 98.189999999999998 2014-06-20T14:20:59Z 98.189999999999998 2014-06-20T14:21:08Z 96.75 2014-06-20T14:21:16Z 96.75 2014-06-20T14:21:25Z 96.75 2014-06-20T14:21:33Z 98.189999999999998 2014-06-20T14:21:41Z 102.52 2014-06-20T14:21:52Z 99.629999999999995 2014-06-20T14:22:04Z 98.670000000000002 2014-06-20T14:22:15Z 99.150000000000006 2014-06-20T14:22:23Z 98.189999999999998 2014-06-20T14:22:33Z 98.189999999999998 2014-06-20T14:22:41Z 98.189999999999998 2014-06-20T14:22:47Z 97.709999999999994 2014-06-20T14:22:49Z 97.709999999999994 2014-06-20T14:22:50Z 97.230000000000004 2014-06-20T14:22:52Z 96.75 2014-06-20T14:22:53Z 94.829999999999998 2014-06-20T14:23:01Z 94.829999999999998 2014-06-20T14:23:13Z 96.269999999999996 2014-06-20T14:23:24Z 96.269999999999996 2014-06-20T14:23:32Z 96.269999999999996 2014-06-20T14:23:34Z 96.75 2014-06-20T14:23:35Z 96.75 2014-06-20T14:23:38Z 96.269999999999996 2014-06-20T14:23:39Z 94.349999999999994 2014-06-20T14:23:42Z 94.349999999999994 2014-06-20T14:23:48Z 91.459999999999994 2014-06-20T14:23:58Z 91.459999999999994 2014-06-20T14:24:11Z 90.980000000000004 2014-06-20T14:24:23Z 91.459999999999994 2014-06-20T14:24:38Z 95.790000000000006 2014-06-20T14:24:50Z 98.189999999999998 2014-06-20T14:24:57Z 100.59999999999999 2014-06-20T14:25:08Z 100.11 2014-06-20T14:25:16Z 102.04000000000001 2014-06-20T14:25:24Z 101.56 2014-06-20T14:25:28Z 101.56 2014-06-20T14:25:29Z 101.08 2014-06-20T14:25:30Z 99.150000000000006 2014-06-20T14:25:38Z 99.629999999999995 2014-06-20T14:25:44Z 100.59999999999999 2014-06-20T14:25:51Z 98.189999999999998 2014-06-20T14:26:00Z 97.230000000000004 2014-06-20T14:26:08Z 96.75 2014-06-20T14:26:16Z 93.870000000000005 2014-06-20T14:26:24Z 94.829999999999998 2014-06-20T14:26:35Z 92.900000000000006 2014-06-20T14:26:39Z 92.900000000000006 2014-06-20T14:26:40Z 93.390000000000001 2014-06-20T14:26:41Z 94.349999999999994 2014-06-20T14:26:42Z 95.310000000000002 2014-06-20T14:26:43Z 95.790000000000006 2014-06-20T14:26:44Z 95.790000000000006 2014-06-20T14:26:45Z 96.269999999999996 2014-06-20T14:26:46Z 98.189999999999998 2014-06-20T14:26:54Z 101.08 2014-06-20T14:27:04Z 113.56999999999999 2014-06-20T14:27:15Z 109.25 2014-06-20T14:27:23Z 107.81 2014-06-20T14:27:26Z 107.31999999999999 2014-06-20T14:27:27Z 107.31999999999999 2014-06-20T14:27:28Z 107.31999999999999 2014-06-20T14:27:30Z 107.31999999999999 2014-06-20T14:27:31Z 106.36 2014-06-20T14:27:32Z 107.31999999999999 2014-06-20T14:27:33Z 107.31999999999999 2014-06-20T14:27:34Z 107.31999999999999 2014-06-20T14:27:35Z 106.36 2014-06-20T14:27:36Z 104.44 2014-06-20T14:27:37Z 101.56 2014-06-20T14:27:38Z 92.420000000000002 2014-06-20T14:27:46Z 90.980000000000004 2014-06-20T14:27:52Z 91.459999999999994 2014-06-20T14:28:00Z 92.420000000000002 2014-06-20T14:28:07Z 90.5 2014-06-20T14:28:14Z 90.980000000000004 2014-06-20T14:28:24Z 90.5 2014-06-20T14:28:30Z 90.980000000000004 2014-06-20T14:28:31Z 91.459999999999994 2014-06-20T14:28:32Z 90.980000000000004 2014-06-20T14:28:33Z 91.459999999999994 2014-06-20T14:28:34Z 91.939999999999998 2014-06-20T14:28:35Z 91.939999999999998 2014-06-20T14:28:36Z 91.939999999999998 2014-06-20T14:28:37Z 91.459999999999994 2014-06-20T14:28:47Z 90.980000000000004 2014-06-20T14:28:56Z 90.019999999999996 2014-06-20T14:29:02Z 90.019999999999996 2014-06-20T14:29:03Z 89.540000000000006 2014-06-20T14:29:04Z 94.349999999999994 2014-06-20T14:29:11Z 95.310000000000002 2014-06-20T14:29:42Z 94.349999999999994 2014-06-20T14:29:43Z 93.870000000000005 2014-06-20T14:29:44Z 93.870000000000005 2014-06-20T14:29:47Z 94.349999999999994 2014-06-20T14:29:48Z 93.390000000000001 2014-06-20T14:29:49Z 93.870000000000005 2014-06-20T14:29:50Z 92.900000000000006 2014-06-20T14:29:51Z 92.900000000000006 2014-06-20T14:29:52Z 94.349999999999994 2014-06-20T14:30:00Z 92.900000000000006 2014-06-20T14:30:09Z 88.099999999999994 2014-06-20T14:30:18Z 85.209999999999994 2014-06-20T14:30:27Z 84.730000000000004 2014-06-20T14:30:38Z 86.659999999999997 2014-06-20T14:30:47Z 79.930000000000007 2014-06-20T14:31:01Z 76.079999999999998 2014-06-20T14:31:15Z 72.719999999999999 2014-06-20T14:31:28Z 70.790000000000006 2014-06-20T14:31:40Z 82.329999999999998 2014-06-20T14:31:48Z 84.25 2014-06-20T14:31:50Z 85.209999999999994 2014-06-20T14:31:51Z 85.689999999999998 2014-06-20T14:31:52Z 87.620000000000005 2014-06-20T14:31:53Z 91.459999999999994 2014-06-20T14:31:54Z 95.790000000000006 2014-06-20T14:31:55Z 96.269999999999996 2014-06-20T14:31:56Z 98.189999999999998 2014-06-20T14:31:58Z 98.670000000000002 2014-06-20T14:31:59Z 109.73 2014-06-20T14:32:07Z 123.67 2014-06-20T14:32:20Z 127.98999999999999 2014-06-20T14:32:31Z 128.47 2014-06-20T14:32:37Z 127.98999999999999 2014-06-20T14:32:38Z 127.03 2014-06-20T14:32:39Z 121.73999999999999 2014-06-20T14:32:41Z 121.26000000000001 2014-06-20T14:32:42Z 121.26000000000001 2014-06-20T14:32:45Z 121.73999999999999 2014-06-20T14:32:55Z 123.19 2014-06-20T14:33:02Z 124.63 2014-06-20T14:33:10Z 124.63 2014-06-20T14:33:11Z 125.11 2014-06-20T14:33:14Z 125.11 2014-06-20T14:33:15Z 125.59 2014-06-20T14:33:16Z 125.11 2014-06-20T14:33:19Z 126.55 2014-06-20T14:33:27Z 126.55 2014-06-20T14:33:34Z 127.51000000000001 2014-06-20T14:33:40Z 128.47 2014-06-20T14:33:44Z 127.98999999999999 2014-06-20T14:33:53Z 127.51000000000001 2014-06-20T14:34:03Z 127.03 2014-06-20T14:34:08Z 126.55 2014-06-20T14:34:11Z 125.59 2014-06-20T14:34:13Z 125.11 2014-06-20T14:34:14Z 122.22 2014-06-20T14:34:15Z 120.78 2014-06-20T14:34:18Z 119.81999999999999 2014-06-20T14:34:26Z 121.26000000000001 2014-06-20T14:34:34Z 121.26000000000001 2014-06-20T14:34:35Z 121.26000000000001 2014-06-20T14:34:36Z 121.26000000000001 2014-06-20T14:34:37Z 121.26000000000001 2014-06-20T14:34:38Z 120.78 2014-06-20T14:34:39Z 120.3 2014-06-20T14:34:42Z 119.81999999999999 2014-06-20T14:34:50Z 119.81999999999999 2014-06-20T14:34:51Z 119.34 2014-06-20T14:34:52Z 119.81999999999999 2014-06-20T14:34:53Z 119.81999999999999 2014-06-20T14:34:54Z 119.34 2014-06-20T14:34:58Z 117.90000000000001 2014-06-20T14:35:00Z 117.42 2014-06-20T14:35:01Z 116.45999999999999 2014-06-20T14:35:02Z 115.01000000000001 2014-06-20T14:35:13Z 115.01000000000001 2014-06-20T14:35:15Z 115.01000000000001 2014-06-20T14:35:16Z 115.01000000000001 2014-06-20T14:35:17Z 114.53 2014-06-20T14:35:18Z 114.53 2014-06-20T14:35:19Z 114.53 2014-06-20T14:35:20Z 112.13 2014-06-20T14:35:30Z 109.25 2014-06-20T14:35:45Z 109.73 2014-06-20T14:35:57Z 104.92 2014-06-20T14:36:07Z 101.56 2014-06-20T14:36:20Z 95.790000000000006 2014-06-20T14:36:32Z 90.980000000000004 2014-06-20T14:36:42Z 86.659999999999997 2014-06-20T14:36:54Z 83.769999999999996 2014-06-20T14:37:04Z 81.370000000000005 2014-06-20T14:37:14Z 79.450000000000003 2014-06-20T14:37:25Z 79.450000000000003 2014-06-20T14:37:34Z 79.450000000000003 2014-06-20T14:37:44Z 81.849999999999994 2014-06-20T14:37:54Z 85.209999999999994 2014-06-20T14:38:05Z 90.019999999999996 2014-06-20T14:38:17Z 93.390000000000001 2014-06-20T14:38:28Z 96.75 2014-06-20T14:38:37Z 96.75 2014-06-20T14:38:38Z 101.56 2014-06-20T14:38:47Z 96.75 2014-06-20T14:38:57Z 99.629999999999995 2014-06-20T14:39:11Z 100.59999999999999 2014-06-20T14:39:12Z 101.08 2014-06-20T14:39:13Z 101.56 2014-06-20T14:39:14Z 101.56 2014-06-20T14:39:15Z 102.04000000000001 2014-06-20T14:39:16Z 102.04000000000001 2014-06-20T14:39:17Z 102.52 2014-06-20T14:39:18Z 101.08 2014-06-20T14:39:26Z 101.56 2014-06-20T14:39:34Z 103.95999999999999 2014-06-20T14:39:44Z 108.77 2014-06-20T14:39:54Z 111.65000000000001 2014-06-20T14:40:02Z 111.65000000000001 2014-06-20T14:40:03Z 113.56999999999999 2014-06-20T14:40:15Z 113.56999999999999 2014-06-20T14:40:21Z 113.56999999999999 2014-06-20T14:40:22Z 114.05 2014-06-20T14:40:23Z 114.53 2014-06-20T14:40:24Z 115.01000000000001 2014-06-20T14:40:25Z 123.19 2014-06-20T14:40:35Z 123.67 2014-06-20T14:40:36Z 124.63 2014-06-20T14:40:37Z 127.03 2014-06-20T14:40:41Z 126.55 2014-06-20T14:40:42Z 127.03 2014-06-20T14:40:43Z 125.59 2014-06-20T14:40:44Z 125.11 2014-06-20T14:40:45Z 123.67 2014-06-20T14:40:46Z 121.26000000000001 2014-06-20T14:40:47Z 119.81999999999999 2014-06-20T14:40:48Z 118.38 2014-06-20T14:40:49Z 117.90000000000001 2014-06-20T14:40:50Z 115.98 2014-06-20T14:40:56Z 115.01000000000001 2014-06-20T14:41:06Z 112.13 2014-06-20T14:41:11Z 99.150000000000006 2014-06-20T14:41:20Z 94.829999999999998 2014-06-20T14:41:29Z 95.310000000000002 2014-06-20T14:41:41Z 93.870000000000005 2014-06-20T14:41:50Z 94.349999999999994 2014-06-20T14:41:51Z 95.790000000000006 2014-06-20T14:41:52Z 96.269999999999996 2014-06-20T14:41:53Z 97.709999999999994 2014-06-20T14:41:54Z 98.670000000000002 2014-06-20T14:41:55Z 99.629999999999995 2014-06-20T14:41:56Z 100.11 2014-06-20T14:41:57Z 105.88 2014-06-20T14:42:09Z 107.81 2014-06-20T14:42:16Z 107.81 2014-06-20T14:42:17Z 108.77 2014-06-20T14:42:18Z 108.77 2014-06-20T14:42:19Z 107.81 2014-06-20T14:42:20Z 106.84 2014-06-20T14:42:21Z 105.88 2014-06-20T14:42:22Z 103.48 2014-06-20T14:42:23Z 103 2014-06-20T14:42:24Z 102.52 2014-06-20T14:42:25Z 102.04000000000001 2014-06-20T14:42:26Z 101.56 2014-06-20T14:42:27Z 101.08 2014-06-20T14:42:28Z 101.08 2014-06-20T14:42:29Z 101.08 2014-06-20T14:42:30Z 100.59999999999999 2014-06-20T14:42:31Z 100.59999999999999 2014-06-20T14:42:32Z 100.11 2014-06-20T14:42:33Z 99.150000000000006 2014-06-20T14:42:35Z 98.670000000000002 2014-06-20T14:42:36Z 98.189999999999998 2014-06-20T14:42:37Z 98.189999999999998 2014-06-20T14:42:38Z 97.709999999999994 2014-06-20T14:42:39Z 97.230000000000004 2014-06-20T14:42:40Z 97.230000000000004 2014-06-20T14:42:41Z 96.75 2014-06-20T14:42:42Z 95.310000000000002 2014-06-20T14:42:53Z 91.939999999999998 2014-06-20T14:43:03Z 88.099999999999994 2014-06-20T14:43:16Z 86.659999999999997 2014-06-20T14:43:27Z 85.689999999999998 2014-06-20T14:43:35Z 84.25 2014-06-20T14:43:45Z 92.900000000000006 2014-06-20T14:43:55Z 103 2014-06-20T14:44:04Z 105.88 2014-06-20T14:44:15Z 95.790000000000006 2014-06-20T14:44:27Z 94.829999999999998 2014-06-20T14:44:29Z 93.870000000000005 2014-06-20T14:44:30Z 93.870000000000005 2014-06-20T14:44:31Z 90.980000000000004 2014-06-20T14:44:32Z 88.579999999999998 2014-06-20T14:44:33Z 89.060000000000002 2014-06-20T14:44:34Z 89.060000000000002 2014-06-20T14:44:35Z 89.060000000000002 2014-06-20T14:44:36Z 88.579999999999998 2014-06-20T14:44:37Z 88.579999999999998 2014-06-20T14:44:38Z 88.099999999999994 2014-06-20T14:44:39Z 88.099999999999994 2014-06-20T14:44:40Z 87.620000000000005 2014-06-20T14:44:41Z 87.620000000000005 2014-06-20T14:44:42Z 87.140000000000001 2014-06-20T14:44:44Z 87.620000000000005 2014-06-20T14:44:45Z 86.659999999999997 2014-06-20T14:44:46Z 86.180000000000007 2014-06-20T14:44:47Z 86.659999999999997 2014-06-20T14:44:48Z 91.939999999999998 2014-06-20T14:44:58Z 92.900000000000006 2014-06-20T14:45:06Z 90.5 2014-06-20T14:45:15Z 90.019999999999996 2014-06-20T14:45:24Z 88.579999999999998 2014-06-20T14:45:32Z 86.659999999999997 2014-06-20T14:45:40Z 87.140000000000001 2014-06-20T14:45:53Z 86.659999999999997 2014-06-20T14:46:06Z 86.180000000000007 2014-06-20T14:46:19Z 84.25 2014-06-20T14:46:28Z 84.730000000000004 2014-06-20T14:46:33Z 86.180000000000007 2014-06-20T14:46:41Z 83.769999999999996 2014-06-20T14:46:51Z 82.810000000000002 2014-06-20T14:47:00Z 83.290000000000006 2014-06-20T14:47:10Z 84.25 2014-06-20T14:47:19Z 81.849999999999994 2014-06-20T14:47:26Z 80.890000000000001 2014-06-20T14:47:36Z 82.329999999999998 2014-06-20T14:47:44Z 80.890000000000001 2014-06-20T14:47:54Z 80.409999999999997 2014-06-20T14:48:02Z 82.329999999999998 2014-06-20T14:48:09Z 81.370000000000005 2014-06-20T14:48:16Z 82.810000000000002 2014-06-20T14:48:19Z 83.769999999999996 2014-06-20T14:48:26Z 84.730000000000004 2014-06-20T14:48:28Z 85.689999999999998 2014-06-20T14:48:34Z 85.689999999999998 2014-06-20T14:48:35Z 86.180000000000007 2014-06-20T14:48:39Z 86.659999999999997 2014-06-20T14:48:40Z 87.140000000000001 2014-06-20T14:48:42Z 87.620000000000005 2014-06-20T14:48:43Z 90.019999999999996 2014-06-20T14:48:51Z 87.620000000000005 2014-06-20T14:48:59Z 86.659999999999997 2014-06-20T14:49:06Z 84.25 2014-06-20T14:49:16Z 88.099999999999994 2014-06-20T14:49:29Z 86.659999999999997 2014-06-20T14:49:36Z 80.890000000000001 2014-06-20T14:49:51Z 78.480000000000004 2014-06-20T14:50:04Z 78.480000000000004 2014-06-20T14:50:10Z 78 2014-06-20T14:50:28Z 78 2014-06-20T14:50:29Z 79.450000000000003 2014-06-20T14:50:35Z 80.409999999999997 2014-06-20T14:50:42Z 80.890000000000001 2014-06-20T14:50:53Z 81.849999999999994 2014-06-20T14:51:06Z 80.409999999999997 2014-06-20T14:51:20Z 80.890000000000001 2014-06-20T14:51:33Z 81.370000000000005 2014-06-20T14:51:43Z 80.890000000000001 2014-06-20T14:51:52Z 83.769999999999996 2014-06-20T14:52:02Z 83.290000000000006 2014-06-20T14:52:11Z 80.409999999999997 2014-06-20T14:52:20Z 80.409999999999997 2014-06-20T14:52:31Z 80.890000000000001 2014-06-20T14:52:41Z 79.930000000000007 2014-06-20T14:52:51Z 82.810000000000002 2014-06-20T14:53:00Z 86.659999999999997 2014-06-20T14:53:08Z 90.980000000000004 2014-06-20T14:53:18Z 90.980000000000004 2014-06-20T14:53:24Z 90.980000000000004 2014-06-20T14:53:39Z 91.459999999999994 2014-06-20T14:53:45Z 92.420000000000002 2014-06-20T14:53:54Z 96.75 2014-06-20T14:54:05Z 104.92 2014-06-20T14:54:17Z 98.670000000000002 2014-06-20T14:54:30Z 92.420000000000002 2014-06-20T14:54:37Z 87.620000000000005 2014-06-20T14:54:44Z 87.620000000000005 2014-06-20T14:55:00Z 86.659999999999997 2014-06-20T14:55:01Z 87.620000000000005 2014-06-20T14:55:07Z 91.459999999999994 2014-06-20T14:55:15Z 89.060000000000002 2014-06-20T14:55:22Z 89.540000000000006 2014-06-20T14:55:31Z 86.180000000000007 2014-06-20T14:55:47Z 83.290000000000006 2014-06-20T14:56:00Z 83.290000000000006 2014-06-20T14:56:09Z 83.290000000000006 2014-06-20T14:56:11Z 82.329999999999998 2014-06-20T14:56:12Z 81.370000000000005 2014-06-20T14:56:13Z 80.890000000000001 2014-06-20T14:56:14Z 79.930000000000007 2014-06-20T14:56:15Z 79.450000000000003 2014-06-20T14:56:16Z 78.969999999999999 2014-06-20T14:56:17Z 79.450000000000003 2014-06-20T14:56:28Z 80.409999999999997 2014-06-20T14:56:39Z 81.370000000000005 2014-06-20T14:56:44Z 85.209999999999994 2014-06-20T14:56:51Z 85.689999999999998 2014-06-20T14:56:57Z 85.689999999999998 2014-06-20T14:56:58Z 85.689999999999998 2014-06-20T14:56:59Z 85.209999999999994 2014-06-20T14:57:00Z 86.659999999999997 2014-06-20T14:57:01Z 87.140000000000001 2014-06-20T14:57:02Z 87.620000000000005 2014-06-20T14:57:03Z 87.620000000000005 2014-06-20T14:57:04Z 87.620000000000005 2014-06-20T14:57:05Z 87.620000000000005 2014-06-20T14:57:06Z 87.620000000000005 2014-06-20T14:57:07Z 87.620000000000005 2014-06-20T14:57:08Z 86.659999999999997 2014-06-20T14:57:09Z 85.209999999999994 2014-06-20T14:57:10Z 79.930000000000007 2014-06-20T14:57:17Z 80.409999999999997 2014-06-20T14:57:18Z 80.409999999999997 2014-06-20T14:57:19Z 81.370000000000005 2014-06-20T14:57:20Z 81.370000000000005 2014-06-20T14:57:21Z 81.370000000000005 2014-06-20T14:57:22Z 80.890000000000001 2014-06-20T14:57:23Z 80.890000000000001 2014-06-20T14:57:25Z 80.409999999999997 2014-06-20T14:57:32Z 81.370000000000005 2014-06-20T14:57:33Z 80.890000000000001 2014-06-20T14:57:34Z 79.450000000000003 2014-06-20T14:57:40Z 78.969999999999999 2014-06-20T14:57:41Z 78.969999999999999 2014-06-20T14:57:42Z 78.480000000000004 2014-06-20T14:57:43Z 78.480000000000004 2014-06-20T14:57:44Z 80.409999999999997 2014-06-20T14:57:45Z 80.409999999999997 2014-06-20T14:57:46Z 79.930000000000007 2014-06-20T14:57:48Z 80.409999999999997 2014-06-20T14:57:52Z 79.930000000000007 2014-06-20T14:58:00Z 79.450000000000003 2014-06-20T14:58:02Z 78.969999999999999 2014-06-20T14:58:05Z 78.480000000000004 2014-06-20T14:58:06Z 78.480000000000004 2014-06-20T14:58:07Z 77.519999999999996 2014-06-20T14:58:09Z 77.040000000000006 2014-06-20T14:58:12Z 76.560000000000002 2014-06-20T14:58:13Z 76.560000000000002 2014-06-20T14:58:14Z 76.079999999999998 2014-06-20T14:58:15Z 76.079999999999998 2014-06-20T14:58:16Z 75.599999999999994 2014-06-20T14:58:17Z 75.599999999999994 2014-06-20T14:58:18Z 73.680000000000007 2014-06-20T14:58:25Z 71.760000000000005 2014-06-20T14:58:32Z 72.719999999999999 2014-06-20T14:58:33Z 73.200000000000003 2014-06-20T14:58:34Z 73.680000000000007 2014-06-20T14:58:35Z 75.120000000000005 2014-06-20T14:58:36Z 75.599999999999994 2014-06-20T14:58:37Z 78.969999999999999 2014-06-20T14:58:40Z 80.409999999999997 2014-06-20T14:58:47Z 80.409999999999997 2014-06-20T14:58:48Z 81.849999999999994 2014-06-20T14:58:54Z 81.370000000000005 2014-06-20T14:59:08Z 81.849999999999994 2014-06-20T14:59:10Z 81.849999999999994 2014-06-20T14:59:11Z 82.810000000000002 2014-06-20T14:59:12Z 84.25 2014-06-20T14:59:15Z 84.25 2014-06-20T14:59:16Z 84.25 2014-06-20T14:59:17Z 84.25 2014-06-20T14:59:18Z 84.730000000000004 2014-06-20T14:59:19Z 84.730000000000004 2014-06-20T14:59:22Z 85.689999999999998 2014-06-20T14:59:29Z 86.180000000000007 2014-06-20T14:59:30Z 86.180000000000007 2014-06-20T14:59:36Z 85.689999999999998 2014-06-20T14:59:39Z 85.689999999999998 2014-06-20T14:59:40Z 85.209999999999994 2014-06-20T14:59:41Z 84.730000000000004 2014-06-20T14:59:42Z 84.730000000000004 2014-06-20T14:59:43Z 84.730000000000004 2014-06-20T14:59:44Z 84.730000000000004 2014-06-20T14:59:45Z 84.730000000000004 2014-06-20T14:59:46Z 84.730000000000004 2014-06-20T14:59:47Z 90.019999999999996 2014-06-20T14:59:53Z 90.980000000000004 2014-06-20T14:59:54Z 90.980000000000004 2014-06-20T14:59:55Z 90.980000000000004 2014-06-20T14:59:56Z 91.459999999999994 2014-06-20T14:59:57Z 90.980000000000004 2014-06-20T14:59:58Z 90.980000000000004 2014-06-20T14:59:59Z 90.980000000000004 2014-06-20T15:00:00Z 88.579999999999998 2014-06-20T15:00:01Z 90.019999999999996 2014-06-20T15:00:02Z 90.019999999999996 2014-06-20T15:00:03Z 90.980000000000004 2014-06-20T15:00:04Z 90.980000000000004 2014-06-20T15:00:05Z 90.980000000000004 2014-06-20T15:00:06Z 90.980000000000004 2014-06-20T15:00:07Z 86.659999999999997 2014-06-20T15:00:17Z 86.180000000000007 2014-06-20T15:00:19Z 85.209999999999994 2014-06-20T15:00:20Z 84.730000000000004 2014-06-20T15:00:21Z 84.25 2014-06-20T15:00:22Z 84.25 2014-06-20T15:00:23Z 84.25 2014-06-20T15:00:24Z 84.25 2014-06-20T15:00:25Z 83.290000000000006 2014-06-20T15:00:26Z 83.290000000000006 2014-06-20T15:00:27Z 83.290000000000006 2014-06-20T15:00:28Z 83.769999999999996 2014-06-20T15:00:30Z 83.769999999999996 2014-06-20T15:00:31Z 83.769999999999996 2014-06-20T15:00:32Z 84.25 2014-06-20T15:00:33Z 84.730000000000004 2014-06-20T15:00:34Z 85.209999999999994 2014-06-20T15:00:35Z 86.659999999999997 2014-06-20T15:00:42Z 89.540000000000006 2014-06-20T15:00:46Z 88.579999999999998 2014-06-20T15:00:53Z 89.060000000000002 2014-06-20T15:01:08Z 94.349999999999994 2014-06-20T15:01:19Z 96.75 2014-06-20T15:01:25Z 103.95999999999999 2014-06-20T15:01:33Z 106.36 2014-06-20T15:01:51Z 106.84 2014-06-20T15:02:16Z 107.31999999999999 2014-06-20T15:02:46Z 107.81 2014-06-20T15:03:14Z 108.29000000000001 2014-06-20T15:03:40Z 108.77 2014-06-20T15:04:10Z Track vom: 21 JUN 2014 10:08 136.63999999999999 2014-06-21T08:08:30Z 121.26000000000001 2014-06-21T08:08:46Z 127.98999999999999 2014-06-21T08:09:34Z 127.51000000000001 2014-06-21T08:10:19Z 127.51000000000001 2014-06-21T08:10:24Z 126.55 2014-06-21T08:10:34Z 121.73999999999999 2014-06-21T08:10:44Z 122.70999999999999 2014-06-21T08:10:53Z 121.73999999999999 2014-06-21T08:10:55Z 122.70999999999999 2014-06-21T08:10:56Z 122.22 2014-06-21T08:10:57Z 121.73999999999999 2014-06-21T08:11:00Z 119.81999999999999 2014-06-21T08:11:05Z 119.34 2014-06-21T08:11:06Z 117.42 2014-06-21T08:11:07Z 116.45999999999999 2014-06-21T08:11:08Z 114.53 2014-06-21T08:11:09Z 114.53 2014-06-21T08:11:10Z 114.53 2014-06-21T08:11:11Z 114.53 2014-06-21T08:11:12Z 114.05 2014-06-21T08:11:13Z 114.05 2014-06-21T08:11:14Z 114.05 2014-06-21T08:11:15Z 113.09 2014-06-21T08:11:16Z 110.69 2014-06-21T08:11:23Z 110.20999999999999 2014-06-21T08:11:24Z 107.31999999999999 2014-06-21T08:11:32Z 107.31999999999999 2014-06-21T08:11:34Z 107.81 2014-06-21T08:11:35Z 108.29000000000001 2014-06-21T08:11:36Z 108.77 2014-06-21T08:11:37Z 108.77 2014-06-21T08:11:38Z 108.29000000000001 2014-06-21T08:11:39Z 106.36 2014-06-21T08:11:42Z 106.84 2014-06-21T08:11:43Z 104.44 2014-06-21T08:11:44Z 100.59999999999999 2014-06-21T08:11:53Z 100.59999999999999 2014-06-21T08:11:54Z 103 2014-06-21T08:12:09Z 109.25 2014-06-21T08:12:51Z 108.77 2014-06-21T08:13:59Z 108.29000000000001 2014-06-21T08:14:48Z 103.48 2014-06-21T08:15:32Z 98.189999999999998 2014-06-21T08:16:19Z 97.709999999999994 2014-06-21T08:17:15Z 97.709999999999994 2014-06-21T08:18:35Z 97.709999999999994 2014-06-21T08:19:37Z 97.230000000000004 2014-06-21T08:20:54Z 97.230000000000004 2014-06-21T08:22:07Z 97.230000000000004 2014-06-21T08:23:04Z 96.75 2014-06-21T08:24:22Z 96.75 2014-06-21T08:25:34Z 96.269999999999996 2014-06-21T08:26:33Z 96.269999999999996 2014-06-21T08:26:34Z 96.75 2014-06-21T08:26:35Z 96.75 2014-06-21T08:26:36Z 96.75 2014-06-21T08:26:37Z 94.829999999999998 2014-06-21T08:26:38Z 94.349999999999994 2014-06-21T08:26:41Z 95.790000000000006 2014-06-21T08:26:45Z 96.269999999999996 2014-06-21T08:26:46Z 96.75 2014-06-21T08:26:47Z 97.230000000000004 2014-06-21T08:26:48Z 99.629999999999995 2014-06-21T08:26:52Z 100.59999999999999 2014-06-21T08:26:53Z 105.40000000000001 2014-06-21T08:27:03Z 105.88 2014-06-21T08:27:04Z 105.88 2014-06-21T08:27:13Z 105.40000000000001 2014-06-21T08:27:14Z 103.48 2014-06-21T08:27:17Z 103.48 2014-06-21T08:27:18Z 103.48 2014-06-21T08:27:19Z 103.48 2014-06-21T08:27:20Z 104.44 2014-06-21T08:27:22Z 102.52 2014-06-21T08:27:29Z 102.04000000000001 2014-06-21T08:27:30Z 101.08 2014-06-21T08:27:31Z 101.08 2014-06-21T08:27:32Z 101.08 2014-06-21T08:27:33Z 100.11 2014-06-21T08:27:42Z 99.629999999999995 2014-06-21T08:27:48Z 100.11 2014-06-21T08:27:58Z 99.629999999999995 2014-06-21T08:28:01Z 100.11 2014-06-21T08:28:02Z 99.629999999999995 2014-06-21T08:28:03Z 99.629999999999995 2014-06-21T08:28:04Z 99.629999999999995 2014-06-21T08:28:05Z 99.150000000000006 2014-06-21T08:28:06Z 99.150000000000006 2014-06-21T08:28:07Z 99.150000000000006 2014-06-21T08:28:08Z 98.670000000000002 2014-06-21T08:28:09Z 98.670000000000002 2014-06-21T08:28:10Z 98.670000000000002 2014-06-21T08:28:11Z 98.189999999999998 2014-06-21T08:28:12Z 97.709999999999994 2014-06-21T08:28:13Z 95.310000000000002 2014-06-21T08:28:22Z 94.829999999999998 2014-06-21T08:28:23Z 94.829999999999998 2014-06-21T08:28:24Z 94.349999999999994 2014-06-21T08:28:25Z 93.870000000000005 2014-06-21T08:28:26Z 93.390000000000001 2014-06-21T08:28:27Z 92.900000000000006 2014-06-21T08:28:28Z 92.900000000000006 2014-06-21T08:28:29Z 92.420000000000002 2014-06-21T08:28:30Z 92.420000000000002 2014-06-21T08:28:31Z 92.420000000000002 2014-06-21T08:28:32Z 92.420000000000002 2014-06-21T08:28:38Z 92.900000000000006 2014-06-21T08:28:39Z 92.420000000000002 2014-06-21T08:28:48Z 93.870000000000005 2014-06-21T08:28:55Z 94.349999999999994 2014-06-21T08:29:11Z 94.829999999999998 2014-06-21T08:29:12Z 94.349999999999994 2014-06-21T08:29:15Z 93.870000000000005 2014-06-21T08:29:16Z 95.310000000000002 2014-06-21T08:29:24Z 95.790000000000006 2014-06-21T08:29:29Z 97.709999999999994 2014-06-21T08:29:40Z 97.709999999999994 2014-06-21T08:29:43Z 97.709999999999994 2014-06-21T08:29:44Z 97.709999999999994 2014-06-21T08:29:45Z 97.709999999999994 2014-06-21T08:29:46Z 97.230000000000004 2014-06-21T08:29:47Z 97.230000000000004 2014-06-21T08:29:48Z 97.709999999999994 2014-06-21T08:29:49Z 97.709999999999994 2014-06-21T08:29:50Z 97.709999999999994 2014-06-21T08:29:51Z 96.75 2014-06-21T08:29:55Z 94.829999999999998 2014-06-21T08:30:00Z 91.939999999999998 2014-06-21T08:30:11Z 90.980000000000004 2014-06-21T08:30:18Z 89.060000000000002 2014-06-21T08:30:27Z 86.180000000000007 2014-06-21T08:30:39Z 83.769999999999996 2014-06-21T08:30:48Z 83.290000000000006 2014-06-21T08:30:56Z 82.810000000000002 2014-06-21T08:31:04Z 87.140000000000001 2014-06-21T08:31:18Z 87.140000000000001 2014-06-21T08:31:20Z 92.420000000000002 2014-06-21T08:31:30Z 94.349999999999994 2014-06-21T08:31:35Z 95.790000000000006 2014-06-21T08:31:37Z 103 2014-06-21T08:31:45Z 117.90000000000001 2014-06-21T08:31:59Z 122.22 2014-06-21T08:32:05Z 126.06999999999999 2014-06-21T08:32:12Z 130.40000000000001 2014-06-21T08:32:21Z 132.31999999999999 2014-06-21T08:32:30Z 127.51000000000001 2014-06-21T08:32:35Z 124.15000000000001 2014-06-21T08:32:39Z 123.67 2014-06-21T08:32:40Z 115.5 2014-06-21T08:32:50Z 105.40000000000001 2014-06-21T08:33:01Z 97.709999999999994 2014-06-21T08:33:13Z 93.870000000000005 2014-06-21T08:33:20Z 90.980000000000004 2014-06-21T08:33:28Z 90.5 2014-06-21T08:33:38Z 91.939999999999998 2014-06-21T08:33:45Z 95.790000000000006 2014-06-21T08:33:53Z 95.790000000000006 2014-06-21T08:33:54Z 96.75 2014-06-21T08:33:56Z 97.230000000000004 2014-06-21T08:33:57Z 99.150000000000006 2014-06-21T08:34:03Z 101.08 2014-06-21T08:34:09Z 99.629999999999995 2014-06-21T08:34:11Z 102.52 2014-06-21T08:34:20Z 102.52 2014-06-21T08:34:25Z 99.629999999999995 2014-06-21T08:34:30Z 99.629999999999995 2014-06-21T08:34:31Z 99.629999999999995 2014-06-21T08:34:32Z 99.629999999999995 2014-06-21T08:34:33Z 99.629999999999995 2014-06-21T08:34:34Z 99.629999999999995 2014-06-21T08:34:35Z 102.04000000000001 2014-06-21T08:34:44Z 97.709999999999994 2014-06-21T08:34:56Z 91.939999999999998 2014-06-21T08:35:05Z 89.540000000000006 2014-06-21T08:35:17Z 92.900000000000006 2014-06-21T08:35:27Z 91.459999999999994 2014-06-21T08:35:39Z 90.019999999999996 2014-06-21T08:35:48Z 91.459999999999994 2014-06-21T08:36:00Z 90.980000000000004 2014-06-21T08:36:13Z 91.939999999999998 2014-06-21T08:36:28Z 92.900000000000006 2014-06-21T08:36:38Z 95.790000000000006 2014-06-21T08:36:50Z 101.56 2014-06-21T08:37:02Z 103 2014-06-21T08:37:13Z 104.92 2014-06-21T08:37:22Z 106.84 2014-06-21T08:37:32Z 102.04000000000001 2014-06-21T08:37:43Z 99.150000000000006 2014-06-21T08:37:47Z 99.150000000000006 2014-06-21T08:37:48Z 101.08 2014-06-21T08:37:56Z 101.08 2014-06-21T08:37:57Z 100.11 2014-06-21T08:38:08Z 99.629999999999995 2014-06-21T08:38:15Z 100.11 2014-06-21T08:38:16Z 100.11 2014-06-21T08:38:18Z 100.59999999999999 2014-06-21T08:38:22Z 100.59999999999999 2014-06-21T08:38:23Z 103 2014-06-21T08:38:31Z 104.44 2014-06-21T08:38:34Z 102.52 2014-06-21T08:38:46Z 100.11 2014-06-21T08:38:49Z 99.629999999999995 2014-06-21T08:38:53Z 100.11 2014-06-21T08:39:02Z 98.670000000000002 2014-06-21T08:39:33Z 99.150000000000006 2014-06-21T08:39:34Z 99.629999999999995 2014-06-21T08:39:35Z 99.629999999999995 2014-06-21T08:39:36Z 99.629999999999995 2014-06-21T08:39:37Z 101.56 2014-06-21T08:39:40Z 102.04000000000001 2014-06-21T08:39:41Z 102.04000000000001 2014-06-21T08:39:49Z 100.11 2014-06-21T08:39:59Z 96.75 2014-06-21T08:40:12Z 93.870000000000005 2014-06-21T08:40:25Z 92.900000000000006 2014-06-21T08:40:35Z 91.459999999999994 2014-06-21T08:40:46Z 91.459999999999994 2014-06-21T08:41:00Z 92.900000000000006 2014-06-21T08:41:04Z 91.939999999999998 2014-06-21T08:41:06Z 90.980000000000004 2014-06-21T08:41:07Z 91.939999999999998 2014-06-21T08:41:08Z 97.709999999999994 2014-06-21T08:41:18Z 97.709999999999994 2014-06-21T08:41:29Z 97.230000000000004 2014-06-21T08:41:40Z 96.269999999999996 2014-06-21T08:41:43Z 96.75 2014-06-21T08:41:50Z 97.230000000000004 2014-06-21T08:41:55Z 96.75 2014-06-21T08:41:56Z 97.230000000000004 2014-06-21T08:41:57Z 97.709999999999994 2014-06-21T08:41:58Z 98.189999999999998 2014-06-21T08:41:59Z 99.629999999999995 2014-06-21T08:42:00Z 102.04000000000001 2014-06-21T08:42:01Z 102.04000000000001 2014-06-21T08:42:02Z 104.92 2014-06-21T08:42:03Z 105.88 2014-06-21T08:42:04Z 106.84 2014-06-21T08:42:05Z 113.56999999999999 2014-06-21T08:42:16Z 115.5 2014-06-21T08:42:26Z 116.45999999999999 2014-06-21T08:42:36Z 111.17 2014-06-21T08:42:48Z 106.36 2014-06-21T08:42:55Z 104.92 2014-06-21T08:43:08Z 106.36 2014-06-21T08:43:20Z 106.84 2014-06-21T08:43:26Z 106.36 2014-06-21T08:43:34Z 106.36 2014-06-21T08:44:02Z 105.40000000000001 2014-06-21T08:44:08Z 104.92 2014-06-21T08:44:17Z 108.29000000000001 2014-06-21T08:44:29Z 108.29000000000001 2014-06-21T08:44:30Z 108.29000000000001 2014-06-21T08:44:31Z 109.25 2014-06-21T08:44:32Z 108.77 2014-06-21T08:44:33Z 109.25 2014-06-21T08:44:34Z 111.65000000000001 2014-06-21T08:44:36Z 111.65000000000001 2014-06-21T08:44:37Z 110.69 2014-06-21T08:44:38Z 112.61 2014-06-21T08:44:39Z 112.61 2014-06-21T08:44:40Z 113.09 2014-06-21T08:44:41Z 114.53 2014-06-21T08:44:42Z 115.01000000000001 2014-06-21T08:44:43Z 115.01000000000001 2014-06-21T08:44:44Z 115.98 2014-06-21T08:44:45Z 116.45999999999999 2014-06-21T08:44:46Z 116.94 2014-06-21T08:45:01Z 113.09 2014-06-21T08:45:14Z 107.81 2014-06-21T08:45:30Z 105.40000000000001 2014-06-21T08:45:42Z 105.40000000000001 2014-06-21T08:45:54Z 105.88 2014-06-21T08:46:06Z 105.88 2014-06-21T08:46:26Z 105.40000000000001 2014-06-21T08:46:29Z 108.29000000000001 2014-06-21T08:46:41Z 110.69 2014-06-21T08:46:52Z 110.69 2014-06-21T08:47:25Z 111.17 2014-06-21T08:47:37Z 112.61 2014-06-21T08:47:45Z 113.09 2014-06-21T08:47:50Z 114.05 2014-06-21T08:48:02Z 113.09 2014-06-21T08:48:13Z 109.25 2014-06-21T08:48:40Z 109.25 2014-06-21T08:48:41Z 108.77 2014-06-21T08:48:42Z 108.29000000000001 2014-06-21T08:48:46Z 108.29000000000001 2014-06-21T08:48:47Z 108.29000000000001 2014-06-21T08:48:48Z 107.81 2014-06-21T08:48:49Z 108.29000000000001 2014-06-21T08:48:50Z 108.29000000000001 2014-06-21T08:48:51Z 108.29000000000001 2014-06-21T08:48:52Z 106.84 2014-06-21T08:49:01Z 105.88 2014-06-21T08:49:10Z 106.84 2014-06-21T08:49:23Z 104.44 2014-06-21T08:49:28Z 105.40000000000001 2014-06-21T08:49:35Z 103.95999999999999 2014-06-21T08:49:44Z 100.11 2014-06-21T08:50:00Z 100.59999999999999 2014-06-21T08:50:08Z 99.150000000000006 2014-06-21T08:50:21Z 101.56 2014-06-21T08:50:29Z 96.75 2014-06-21T08:50:44Z 90.019999999999996 2014-06-21T08:50:55Z 90.019999999999996 2014-06-21T08:51:03Z 97.709999999999994 2014-06-21T08:51:17Z 111.17 2014-06-21T08:51:36Z 114.53 2014-06-21T08:51:48Z 116.94 2014-06-21T08:52:00Z 116.45999999999999 2014-06-21T08:52:14Z 118.38 2014-06-21T08:52:29Z 118.38 2014-06-21T08:52:34Z 119.34 2014-06-21T08:52:42Z 119.81999999999999 2014-06-21T08:52:43Z 119.81999999999999 2014-06-21T08:52:50Z 121.26000000000001 2014-06-21T08:53:00Z 122.22 2014-06-21T08:53:18Z 123.19 2014-06-21T08:53:49Z 123.19 2014-06-21T08:54:02Z 123.19 2014-06-21T08:54:07Z 123.19 2014-06-21T08:54:09Z 123.19 2014-06-21T08:54:10Z 122.70999999999999 2014-06-21T08:54:11Z 122.70999999999999 2014-06-21T08:54:12Z 123.19 2014-06-21T08:54:13Z 123.19 2014-06-21T08:54:14Z 123.19 2014-06-21T08:54:15Z 123.67 2014-06-21T08:54:20Z 124.15000000000001 2014-06-21T08:54:28Z 123.67 2014-06-21T08:54:37Z 121.26000000000001 2014-06-21T08:54:48Z 115.98 2014-06-21T08:55:00Z 113.56999999999999 2014-06-21T08:55:10Z 112.13 2014-06-21T08:55:19Z 114.05 2014-06-21T08:55:29Z 115.01000000000001 2014-06-21T08:55:31Z 115.01000000000001 2014-06-21T08:55:38Z 117.42 2014-06-21T08:56:33Z 117.90000000000001 2014-06-21T08:56:36Z 117.90000000000001 2014-06-21T08:56:37Z 118.86 2014-06-21T08:56:40Z 121.26000000000001 2014-06-21T08:56:42Z 121.73999999999999 2014-06-21T08:56:43Z 122.22 2014-06-21T08:56:44Z 122.70999999999999 2014-06-21T08:56:45Z 123.19 2014-06-21T08:56:46Z 127.03 2014-06-21T08:56:55Z 127.51000000000001 2014-06-21T08:56:56Z 130.88 2014-06-21T08:57:06Z 133.28 2014-06-21T08:57:16Z 135.19999999999999 2014-06-21T08:57:26Z 135.68000000000001 2014-06-21T08:57:39Z 134.24000000000001 2014-06-21T08:57:42Z 132.31999999999999 2014-06-21T08:57:43Z 132.31999999999999 2014-06-21T08:57:44Z 132.31999999999999 2014-06-21T08:57:45Z 132.31999999999999 2014-06-21T08:57:46Z 132.31999999999999 2014-06-21T08:57:48Z 132.31999999999999 2014-06-21T08:57:55Z 131.36000000000001 2014-06-21T08:58:03Z 131.36000000000001 2014-06-21T08:58:04Z 131.36000000000001 2014-06-21T08:58:13Z 132.31999999999999 2014-06-21T08:58:35Z 132.31999999999999 2014-06-21T08:58:36Z 132.80000000000001 2014-06-21T08:58:46Z 132.80000000000001 2014-06-21T08:58:47Z 132.80000000000001 2014-06-21T08:58:48Z 132.80000000000001 2014-06-21T08:58:49Z 133.28 2014-06-21T08:58:50Z 133.75999999999999 2014-06-21T08:58:57Z 134.24000000000001 2014-06-21T08:58:58Z 134.72 2014-06-21T08:58:59Z 135.19999999999999 2014-06-21T08:59:00Z 135.19999999999999 2014-06-21T08:59:01Z 135.19999999999999 2014-06-21T08:59:02Z 136.63999999999999 2014-06-21T08:59:11Z 136.63999999999999 2014-06-21T08:59:12Z 137.13 2014-06-21T08:59:13Z 136.63999999999999 2014-06-21T08:59:14Z 136.63999999999999 2014-06-21T08:59:15Z 136.63999999999999 2014-06-21T08:59:16Z 137.61000000000001 2014-06-21T08:59:17Z 139.53 2014-06-21T08:59:21Z 142.41 2014-06-21T08:59:30Z 143.37 2014-06-21T08:59:39Z 143.84999999999999 2014-06-21T08:59:42Z 144.34 2014-06-21T08:59:43Z 145.78 2014-06-21T08:59:50Z 145.78 2014-06-21T08:59:51Z 145.78 2014-06-21T08:59:52Z 146.25999999999999 2014-06-21T08:59:55Z 146.25999999999999 2014-06-21T08:59:56Z 147.69999999999999 2014-06-21T09:00:06Z 148.66 2014-06-21T09:00:10Z 149.13999999999999 2014-06-21T09:00:11Z 149.62 2014-06-21T09:00:12Z 150.09999999999999 2014-06-21T09:00:13Z 150.09999999999999 2014-06-21T09:00:14Z 150.58000000000001 2014-06-21T09:00:15Z 151.06 2014-06-21T09:00:16Z 151.53999999999999 2014-06-21T09:00:17Z 151.53999999999999 2014-06-21T09:00:18Z 152.03 2014-06-21T09:00:19Z 152.50999999999999 2014-06-21T09:00:20Z 152.50999999999999 2014-06-21T09:00:21Z 152.99000000000001 2014-06-21T09:00:22Z 152.99000000000001 2014-06-21T09:00:23Z 156.83000000000001 2014-06-21T09:00:28Z 158.27000000000001 2014-06-21T09:00:29Z 160.19999999999999 2014-06-21T09:00:30Z 161.16 2014-06-21T09:00:31Z 162.12 2014-06-21T09:00:32Z 162.59999999999999 2014-06-21T09:00:33Z 163.56 2014-06-21T09:00:34Z 167.41 2014-06-21T09:00:41Z 169.33000000000001 2014-06-21T09:00:42Z 178.94 2014-06-21T09:00:51Z 187.59 2014-06-21T09:01:01Z 199.61000000000001 2014-06-21T09:01:08Z 200.09 2014-06-21T09:01:09Z 201.05000000000001 2014-06-21T09:01:10Z 202.97999999999999 2014-06-21T09:01:11Z 203.46000000000001 2014-06-21T09:01:12Z 205.38 2014-06-21T09:01:13Z 205.38 2014-06-21T09:01:14Z 206.34 2014-06-21T09:01:15Z 214.03 2014-06-21T09:01:22Z 215.47 2014-06-21T09:01:24Z 219.80000000000001 2014-06-21T09:01:31Z 224.12 2014-06-21T09:01:38Z 226.05000000000001 2014-06-21T09:01:45Z 229.88999999999999 2014-06-21T09:01:51Z 234.69999999999999 2014-06-21T09:02:03Z 240.94999999999999 2014-06-21T09:02:16Z 240.94999999999999 2014-06-21T09:02:17Z 241.43000000000001 2014-06-21T09:02:18Z 241.91 2014-06-21T09:02:19Z 242.38999999999999 2014-06-21T09:02:20Z 242.87 2014-06-21T09:02:21Z 244.31 2014-06-21T09:02:23Z 248.16 2014-06-21T09:02:31Z 250.08000000000001 2014-06-21T09:02:36Z 251.52000000000001 2014-06-21T09:02:38Z 253.93000000000001 2014-06-21T09:02:44Z 256.32999999999998 2014-06-21T09:02:52Z 256.81 2014-06-21T09:02:53Z 257.29000000000002 2014-06-21T09:02:54Z 257.76999999999998 2014-06-21T09:02:55Z 257.76999999999998 2014-06-21T09:02:56Z 258.25 2014-06-21T09:02:57Z 258.73000000000002 2014-06-21T09:02:58Z 259.20999999999998 2014-06-21T09:02:59Z 260.17000000000002 2014-06-21T09:03:01Z 260.64999999999998 2014-06-21T09:03:02Z 261.13999999999999 2014-06-21T09:03:03Z 261.62 2014-06-21T09:03:04Z 262.10000000000002 2014-06-21T09:03:05Z 266.89999999999998 2014-06-21T09:03:16Z 267.38 2014-06-21T09:03:17Z 267.38 2014-06-21T09:03:18Z 267.38 2014-06-21T09:03:19Z 267.86000000000001 2014-06-21T09:03:20Z 268.35000000000002 2014-06-21T09:03:21Z 268.82999999999998 2014-06-21T09:03:22Z 269.31 2014-06-21T09:03:23Z 269.31 2014-06-21T09:03:24Z 270.75 2014-06-21T09:03:28Z 271.70999999999998 2014-06-21T09:03:29Z 271.70999999999998 2014-06-21T09:03:30Z 272.19 2014-06-21T09:03:31Z 272.19 2014-06-21T09:03:32Z 272.67000000000002 2014-06-21T09:03:33Z 277.95999999999998 2014-06-21T09:03:46Z 278.92000000000002 2014-06-21T09:03:48Z 278.92000000000002 2014-06-21T09:03:49Z 279.39999999999998 2014-06-21T09:03:50Z 284.20999999999998 2014-06-21T09:04:00Z 288.52999999999997 2014-06-21T09:04:08Z 289.00999999999999 2014-06-21T09:04:09Z 289.97000000000003 2014-06-21T09:04:10Z 290.45999999999998 2014-06-21T09:04:11Z 291.42000000000002 2014-06-21T09:04:12Z 291.89999999999998 2014-06-21T09:04:13Z 292.38 2014-06-21T09:04:14Z 293.33999999999997 2014-06-21T09:04:15Z 295.74000000000001 2014-06-21T09:04:19Z 296.22000000000003 2014-06-21T09:04:20Z 296.22000000000003 2014-06-21T09:04:21Z 298.63 2014-06-21T09:04:26Z 299.11000000000001 2014-06-21T09:04:27Z 299.58999999999997 2014-06-21T09:04:28Z 304.38999999999999 2014-06-21T09:04:39Z 308.24000000000001 2014-06-21T09:04:47Z 309.68000000000001 2014-06-21T09:04:49Z 311.12 2014-06-21T09:04:50Z 316.88999999999999 2014-06-21T09:04:56Z 317.85000000000002 2014-06-21T09:04:57Z 318.32999999999998 2014-06-21T09:04:58Z 319.30000000000001 2014-06-21T09:04:59Z 320.25999999999999 2014-06-21T09:05:00Z 334.19999999999999 2014-06-21T09:05:10Z 340.44 2014-06-21T09:05:15Z 342.37 2014-06-21T09:05:16Z 342.85000000000002 2014-06-21T09:05:17Z 343.81 2014-06-21T09:05:18Z 344.76999999999998 2014-06-21T09:05:19Z 346.20999999999998 2014-06-21T09:05:20Z 347.17000000000002 2014-06-21T09:05:21Z 348.13 2014-06-21T09:05:22Z 349.10000000000002 2014-06-21T09:05:23Z 349.57999999999998 2014-06-21T09:05:24Z 351.01999999999998 2014-06-21T09:05:25Z 354.86000000000001 2014-06-21T09:05:28Z 356.79000000000002 2014-06-21T09:05:29Z 358.23000000000002 2014-06-21T09:05:30Z 358.23000000000002 2014-06-21T09:05:31Z 359.67000000000002 2014-06-21T09:05:32Z 360.14999999999998 2014-06-21T09:05:33Z 361.11000000000001 2014-06-21T09:05:34Z 362.55000000000001 2014-06-21T09:05:35Z 363.04000000000002 2014-06-21T09:05:36Z 364 2014-06-21T09:05:37Z 364.48000000000002 2014-06-21T09:05:38Z 374.08999999999997 2014-06-21T09:05:46Z 382.74000000000001 2014-06-21T09:05:54Z 385.14999999999998 2014-06-21T09:05:57Z 386.11000000000001 2014-06-21T09:05:58Z 387.06999999999999 2014-06-21T09:05:59Z 388.02999999999997 2014-06-21T09:06:00Z 388.99000000000001 2014-06-21T09:06:01Z 390.43000000000001 2014-06-21T09:06:02Z 393.31999999999999 2014-06-21T09:06:05Z 393.80000000000001 2014-06-21T09:06:06Z 393.80000000000001 2014-06-21T09:06:07Z 393.80000000000001 2014-06-21T09:06:08Z 394.75999999999999 2014-06-21T09:06:09Z 395.24000000000001 2014-06-21T09:06:10Z 393.31999999999999 2014-06-21T09:06:11Z 392.83999999999997 2014-06-21T09:06:12Z 392.83999999999997 2014-06-21T09:06:13Z 388.50999999999999 2014-06-21T09:06:22Z 386.58999999999997 2014-06-21T09:06:23Z 386.11000000000001 2014-06-21T09:06:24Z 385.63 2014-06-21T09:06:25Z 385.14999999999998 2014-06-21T09:06:26Z 375.52999999999997 2014-06-21T09:06:37Z 365.92000000000002 2014-06-21T09:06:47Z 361.11000000000001 2014-06-21T09:06:52Z 360.14999999999998 2014-06-21T09:06:53Z 357.75 2014-06-21T09:06:54Z 355.82999999999998 2014-06-21T09:06:55Z 354.38 2014-06-21T09:06:56Z 354.38 2014-06-21T09:06:57Z 354.38 2014-06-21T09:06:58Z 354.38 2014-06-21T09:06:59Z 348.62 2014-06-21T09:07:05Z 347.64999999999998 2014-06-21T09:07:06Z 345.73000000000002 2014-06-21T09:07:08Z 345.25 2014-06-21T09:07:09Z 345.25 2014-06-21T09:07:10Z 343.32999999999998 2014-06-21T09:07:11Z 342.37 2014-06-21T09:07:12Z 341.88999999999999 2014-06-21T09:07:13Z 341.41000000000003 2014-06-21T09:07:14Z 339.95999999999998 2014-06-21T09:07:15Z 339.48000000000002 2014-06-21T09:07:16Z 339 2014-06-21T09:07:17Z 335.16000000000003 2014-06-21T09:07:22Z 335.16000000000003 2014-06-21T09:07:23Z 334.19999999999999 2014-06-21T09:07:24Z 330.82999999999998 2014-06-21T09:07:29Z 330.35000000000002 2014-06-21T09:07:30Z 329.38999999999999 2014-06-21T09:07:31Z 328.91000000000003 2014-06-21T09:07:32Z 329.38999999999999 2014-06-21T09:07:33Z 326.01999999999998 2014-06-21T09:07:36Z 323.13999999999999 2014-06-21T09:07:41Z 322.18000000000001 2014-06-21T09:07:42Z 322.18000000000001 2014-06-21T09:07:43Z 317.37 2014-06-21T09:07:51Z 318.32999999999998 2014-06-21T09:07:57Z 322.66000000000003 2014-06-21T09:08:08Z 322.66000000000003 2014-06-21T09:08:09Z 323.13999999999999 2014-06-21T09:08:10Z 323.62 2014-06-21T09:08:11Z 323.62 2014-06-21T09:08:12Z 324.10000000000002 2014-06-21T09:08:13Z 323.62 2014-06-21T09:08:14Z 323.13999999999999 2014-06-21T09:08:23Z 324.57999999999998 2014-06-21T09:08:30Z 322.66000000000003 2014-06-21T09:08:39Z 322.66000000000003 2014-06-21T09:08:40Z 321.69999999999999 2014-06-21T09:08:41Z 321.22000000000003 2014-06-21T09:08:42Z 320.74000000000001 2014-06-21T09:08:43Z 317.37 2014-06-21T09:08:49Z 317.37 2014-06-21T09:08:50Z 316.41000000000003 2014-06-21T09:08:51Z 315.93000000000001 2014-06-21T09:08:52Z 314.97000000000003 2014-06-21T09:08:53Z 314.00999999999999 2014-06-21T09:08:54Z 314.00999999999999 2014-06-21T09:08:55Z 313.52999999999997 2014-06-21T09:08:56Z 312.08999999999997 2014-06-21T09:09:01Z 311.60000000000002 2014-06-21T09:09:02Z 311.12 2014-06-21T09:09:03Z 310.63999999999999 2014-06-21T09:09:04Z 310.63999999999999 2014-06-21T09:09:05Z 310.63999999999999 2014-06-21T09:09:12Z 310.63999999999999 2014-06-21T09:09:21Z 311.12 2014-06-21T09:09:31Z 311.60000000000002 2014-06-21T09:09:36Z 312.08999999999997 2014-06-21T09:09:37Z 312.56999999999999 2014-06-21T09:09:38Z 313.05000000000001 2014-06-21T09:09:39Z 314.00999999999999 2014-06-21T09:09:40Z 314.49000000000001 2014-06-21T09:09:41Z 315.44999999999999 2014-06-21T09:09:42Z 314.97000000000003 2014-06-21T09:09:45Z 314.49000000000001 2014-06-21T09:09:46Z 314.49000000000001 2014-06-21T09:09:47Z 314.00999999999999 2014-06-21T09:09:52Z 313.52999999999997 2014-06-21T09:09:53Z 314.00999999999999 2014-06-21T09:10:00Z 316.41000000000003 2014-06-21T09:10:07Z 320.74000000000001 2014-06-21T09:10:18Z 319.30000000000001 2014-06-21T09:10:28Z 316.41000000000003 2014-06-21T09:10:33Z 315.93000000000001 2014-06-21T09:10:34Z 314.97000000000003 2014-06-21T09:10:35Z 314.49000000000001 2014-06-21T09:10:36Z 313.05000000000001 2014-06-21T09:10:37Z 312.56999999999999 2014-06-21T09:10:38Z 312.08999999999997 2014-06-21T09:10:39Z 311.60000000000002 2014-06-21T09:10:40Z 311.12 2014-06-21T09:10:41Z 310.16000000000003 2014-06-21T09:10:42Z 309.68000000000001 2014-06-21T09:10:43Z 309.19999999999999 2014-06-21T09:10:44Z 308.72000000000003 2014-06-21T09:10:45Z 307.75999999999999 2014-06-21T09:10:46Z 307.27999999999997 2014-06-21T09:10:47Z 306.80000000000001 2014-06-21T09:10:48Z 306.31999999999999 2014-06-21T09:10:49Z 305.83999999999997 2014-06-21T09:10:50Z 305.36000000000001 2014-06-21T09:10:51Z 304.88 2014-06-21T09:10:52Z 304.38999999999999 2014-06-21T09:10:53Z 303.91000000000003 2014-06-21T09:10:54Z 303.91000000000003 2014-06-21T09:10:55Z 303.91000000000003 2014-06-21T09:10:56Z 302.47000000000003 2014-06-21T09:10:59Z 301.99000000000001 2014-06-21T09:11:00Z 301.02999999999997 2014-06-21T09:11:06Z 301.02999999999997 2014-06-21T09:11:07Z 301.02999999999997 2014-06-21T09:11:08Z 301.02999999999997 2014-06-21T09:11:09Z 302.94999999999999 2014-06-21T09:11:10Z 303.43000000000001 2014-06-21T09:11:11Z 302.94999999999999 2014-06-21T09:11:12Z 302.94999999999999 2014-06-21T09:11:13Z 301.99000000000001 2014-06-21T09:11:15Z 301.99000000000001 2014-06-21T09:11:16Z 300.55000000000001 2014-06-21T09:11:18Z 299.11000000000001 2014-06-21T09:11:22Z 299.11000000000001 2014-06-21T09:11:26Z 298.14999999999998 2014-06-21T09:11:27Z 298.63 2014-06-21T09:11:28Z 298.14999999999998 2014-06-21T09:11:29Z 297.67000000000002 2014-06-21T09:11:30Z 295.25999999999999 2014-06-21T09:11:34Z 294.30000000000001 2014-06-21T09:11:35Z 293.81999999999999 2014-06-21T09:11:36Z 293.33999999999997 2014-06-21T09:11:37Z 292.38 2014-06-21T09:11:38Z 290.94 2014-06-21T09:11:40Z 290.45999999999998 2014-06-21T09:11:41Z 289.97000000000003 2014-06-21T09:11:42Z 289.00999999999999 2014-06-21T09:11:46Z 288.52999999999997 2014-06-21T09:11:47Z 287.56999999999999 2014-06-21T09:11:48Z 287.08999999999997 2014-06-21T09:11:49Z 286.13 2014-06-21T09:11:50Z 278.92000000000002 2014-06-21T09:11:59Z 272.67000000000002 2014-06-21T09:12:07Z 268.82999999999998 2014-06-21T09:12:11Z 266.89999999999998 2014-06-21T09:12:12Z 265.94 2014-06-21T09:12:13Z 264.98000000000002 2014-06-21T09:12:14Z 264.5 2014-06-21T09:12:15Z 264.01999999999998 2014-06-21T09:12:16Z 263.06 2014-06-21T09:12:17Z 262.10000000000002 2014-06-21T09:12:18Z 261.13999999999999 2014-06-21T09:12:19Z 260.17000000000002 2014-06-21T09:12:20Z 247.19999999999999 2014-06-21T09:12:29Z 232.30000000000001 2014-06-21T09:12:38Z 222.19999999999999 2014-06-21T09:12:47Z 218.36000000000001 2014-06-21T09:12:53Z 218.84 2014-06-21T09:12:54Z 218.36000000000001 2014-06-21T09:12:55Z 217.88 2014-06-21T09:12:56Z 217.40000000000001 2014-06-21T09:12:57Z 216.91 2014-06-21T09:12:58Z 216.43000000000001 2014-06-21T09:13:00Z 215.94999999999999 2014-06-21T09:13:01Z 214.50999999999999 2014-06-21T09:13:06Z 214.03 2014-06-21T09:13:10Z 213.55000000000001 2014-06-21T09:13:17Z 212.11000000000001 2014-06-21T09:13:18Z 211.15000000000001 2014-06-21T09:13:19Z 210.19 2014-06-21T09:13:20Z 209.22 2014-06-21T09:13:21Z 209.69999999999999 2014-06-21T09:13:24Z 209.69999999999999 2014-06-21T09:13:25Z 209.22 2014-06-21T09:13:26Z 207.78 2014-06-21T09:13:36Z 208.25999999999999 2014-06-21T09:13:37Z 208.25999999999999 2014-06-21T09:13:38Z 207.78 2014-06-21T09:13:39Z 206.81999999999999 2014-06-21T09:13:40Z 209.22 2014-06-21T09:13:53Z 209.69999999999999 2014-06-21T09:13:54Z 209.69999999999999 2014-06-21T09:13:55Z 211.63 2014-06-21T09:14:04Z 211.63 2014-06-21T09:14:05Z 207.78 2014-06-21T09:14:06Z 208.74000000000001 2014-06-21T09:14:07Z 203.94 2014-06-21T09:14:19Z 203.94 2014-06-21T09:14:20Z 202.97999999999999 2014-06-21T09:14:21Z 202.97999999999999 2014-06-21T09:14:22Z 202.97999999999999 2014-06-21T09:14:23Z 202.00999999999999 2014-06-21T09:14:25Z 202.00999999999999 2014-06-21T09:14:26Z 200.56999999999999 2014-06-21T09:14:31Z 199.13 2014-06-21T09:14:36Z 198.65000000000001 2014-06-21T09:14:43Z 198.16999999999999 2014-06-21T09:14:44Z 198.16999999999999 2014-06-21T09:14:45Z 198.16999999999999 2014-06-21T09:14:50Z 197.21000000000001 2014-06-21T09:15:02Z 194.31999999999999 2014-06-21T09:15:21Z 191.44 2014-06-21T09:15:37Z 188.08000000000001 2014-06-21T09:15:53Z 184.22999999999999 2014-06-21T09:16:07Z 180.87 2014-06-21T09:16:23Z 179.90000000000001 2014-06-21T09:16:33Z 178.46000000000001 2014-06-21T09:16:42Z 177.97999999999999 2014-06-21T09:16:48Z 177.5 2014-06-21T09:16:49Z 177.02000000000001 2014-06-21T09:16:50Z 177.02000000000001 2014-06-21T09:16:51Z 176.53999999999999 2014-06-21T09:16:52Z 174.62 2014-06-21T09:16:57Z 174.13999999999999 2014-06-21T09:17:00Z 173.66 2014-06-21T09:17:03Z 173.16999999999999 2014-06-21T09:17:04Z 173.16999999999999 2014-06-21T09:17:06Z 173.66 2014-06-21T09:17:07Z 173.66 2014-06-21T09:17:08Z 173.66 2014-06-21T09:17:09Z 173.16999999999999 2014-06-21T09:17:10Z 173.16999999999999 2014-06-21T09:17:11Z 173.66 2014-06-21T09:17:13Z 173.66 2014-06-21T09:17:25Z 172.69 2014-06-21T09:17:38Z 172.21000000000001 2014-06-21T09:17:39Z 172.21000000000001 2014-06-21T09:17:40Z 172.21000000000001 2014-06-21T09:17:41Z 172.21000000000001 2014-06-21T09:17:42Z 171.72999999999999 2014-06-21T09:17:43Z 171.25 2014-06-21T09:17:44Z 171.25 2014-06-21T09:17:45Z 171.72999999999999 2014-06-21T09:17:46Z 171.25 2014-06-21T09:17:53Z 171.25 2014-06-21T09:17:54Z 171.25 2014-06-21T09:17:55Z 171.25 2014-06-21T09:17:56Z 171.25 2014-06-21T09:17:57Z 171.25 2014-06-21T09:17:58Z 171.72999999999999 2014-06-21T09:17:59Z 171.72999999999999 2014-06-21T09:18:01Z 170.28999999999999 2014-06-21T09:18:12Z 169.81 2014-06-21T09:18:15Z 169.81 2014-06-21T09:18:16Z 170.28999999999999 2014-06-21T09:18:17Z 170.28999999999999 2014-06-21T09:18:18Z 169.81 2014-06-21T09:18:19Z 170.28999999999999 2014-06-21T09:18:20Z 170.28999999999999 2014-06-21T09:18:21Z 170.28999999999999 2014-06-21T09:18:23Z 170.28999999999999 2014-06-21T09:18:24Z 170.77000000000001 2014-06-21T09:18:25Z 170.77000000000001 2014-06-21T09:18:26Z 170.28999999999999 2014-06-21T09:18:27Z 169.81 2014-06-21T09:18:28Z 169.33000000000001 2014-06-21T09:18:29Z 168.84999999999999 2014-06-21T09:18:35Z 168.84999999999999 2014-06-21T09:18:36Z 168.84999999999999 2014-06-21T09:18:37Z 167.88999999999999 2014-06-21T09:18:48Z 167.88999999999999 2014-06-21T09:19:01Z 167.41 2014-06-21T09:19:12Z 167.88999999999999 2014-06-21T09:19:20Z 167.88999999999999 2014-06-21T09:19:21Z 167.88999999999999 2014-06-21T09:19:22Z 167.88999999999999 2014-06-21T09:19:25Z 167.41 2014-06-21T09:19:27Z 167.41 2014-06-21T09:19:28Z 166.44999999999999 2014-06-21T09:19:31Z 165.96000000000001 2014-06-21T09:19:35Z 165 2014-06-21T09:19:36Z 164.52000000000001 2014-06-21T09:19:37Z 164.52000000000001 2014-06-21T09:19:40Z 164.03999999999999 2014-06-21T09:19:41Z 163.56 2014-06-21T09:19:42Z 162.59999999999999 2014-06-21T09:19:43Z 162.12 2014-06-21T09:19:44Z 161.16 2014-06-21T09:19:45Z 160.68000000000001 2014-06-21T09:19:46Z 159.72 2014-06-21T09:19:47Z 159.24000000000001 2014-06-21T09:19:48Z 157.31 2014-06-21T09:19:49Z 154.43000000000001 2014-06-21T09:19:53Z 147.22 2014-06-21T09:20:03Z 146.25999999999999 2014-06-21T09:20:04Z 145.78 2014-06-21T09:20:05Z 145.30000000000001 2014-06-21T09:20:06Z 144.81999999999999 2014-06-21T09:20:07Z 144.34 2014-06-21T09:20:08Z 143.84999999999999 2014-06-21T09:20:09Z 143.37 2014-06-21T09:20:10Z 141.93000000000001 2014-06-21T09:20:13Z 140.97 2014-06-21T09:20:14Z 140.00999999999999 2014-06-21T09:20:15Z 138.09 2014-06-21T09:20:19Z 137.61000000000001 2014-06-21T09:20:20Z 136.63999999999999 2014-06-21T09:20:21Z 136.16 2014-06-21T09:20:22Z 135.68000000000001 2014-06-21T09:20:23Z 135.19999999999999 2014-06-21T09:20:24Z 133.28 2014-06-21T09:20:29Z 132.80000000000001 2014-06-21T09:20:30Z 132.31999999999999 2014-06-21T09:20:31Z 131.84 2014-06-21T09:20:32Z 131.36000000000001 2014-06-21T09:20:33Z 130.88 2014-06-21T09:20:34Z 130.40000000000001 2014-06-21T09:20:35Z 129.91999999999999 2014-06-21T09:20:36Z 123.19 2014-06-21T09:20:45Z 122.70999999999999 2014-06-21T09:20:46Z 121.73999999999999 2014-06-21T09:20:47Z 118.86 2014-06-21T09:20:53Z 118.38 2014-06-21T09:20:54Z 114.05 2014-06-21T09:21:05Z 112.61 2014-06-21T09:21:12Z 112.13 2014-06-21T09:21:13Z 108.77 2014-06-21T09:21:23Z 105.40000000000001 2014-06-21T09:21:33Z 103.48 2014-06-21T09:21:36Z 99.629999999999995 2014-06-21T09:21:46Z 97.230000000000004 2014-06-21T09:21:53Z 96.75 2014-06-21T09:21:54Z 90.5 2014-06-21T09:22:06Z 89.060000000000002 2014-06-21T09:22:09Z 89.060000000000002 2014-06-21T09:22:10Z 88.579999999999998 2014-06-21T09:22:11Z 88.099999999999994 2014-06-21T09:22:12Z 87.620000000000005 2014-06-21T09:22:13Z 87.140000000000001 2014-06-21T09:22:14Z 86.659999999999997 2014-06-21T09:22:15Z 86.180000000000007 2014-06-21T09:22:16Z 85.689999999999998 2014-06-21T09:22:17Z 85.209999999999994 2014-06-21T09:22:22Z 85.209999999999994 2014-06-21T09:22:23Z 84.730000000000004 2014-06-21T09:22:24Z 84.730000000000004 2014-06-21T09:22:25Z 84.25 2014-06-21T09:22:26Z 82.329999999999998 2014-06-21T09:22:38Z 82.329999999999998 2014-06-21T09:22:51Z 82.810000000000002 2014-06-21T09:23:01Z 83.290000000000006 2014-06-21T09:23:05Z 82.810000000000002 2014-06-21T09:23:06Z 83.290000000000006 2014-06-21T09:23:07Z 82.810000000000002 2014-06-21T09:23:13Z 82.810000000000002 2014-06-21T09:23:14Z 83.769999999999996 2014-06-21T09:23:26Z 82.810000000000002 2014-06-21T09:23:33Z 83.769999999999996 2014-06-21T09:23:40Z 87.140000000000001 2014-06-21T09:23:51Z 90.5 2014-06-21T09:24:07Z 92.900000000000006 2014-06-21T09:24:10Z 93.870000000000005 2014-06-21T09:24:11Z 94.349999999999994 2014-06-21T09:24:12Z 96.269999999999996 2014-06-21T09:24:13Z 97.230000000000004 2014-06-21T09:24:14Z 108.77 2014-06-21T09:24:24Z 109.73 2014-06-21T09:24:25Z 110.20999999999999 2014-06-21T09:24:26Z 111.17 2014-06-21T09:24:27Z 111.65000000000001 2014-06-21T09:24:28Z 112.61 2014-06-21T09:24:29Z 113.09 2014-06-21T09:24:30Z 120.3 2014-06-21T09:24:41Z 119.34 2014-06-21T09:24:50Z 119.81999999999999 2014-06-21T09:25:28Z 120.3 2014-06-21T09:25:31Z 120.3 2014-06-21T09:25:32Z 118.38 2014-06-21T09:25:40Z 117.42 2014-06-21T09:25:50Z 117.42 2014-06-21T09:25:51Z 113.56999999999999 2014-06-21T09:25:58Z 112.61 2014-06-21T09:25:59Z 112.13 2014-06-21T09:26:00Z 111.17 2014-06-21T09:26:01Z 110.20999999999999 2014-06-21T09:26:02Z 108.29000000000001 2014-06-21T09:26:03Z 106.84 2014-06-21T09:26:04Z 105.40000000000001 2014-06-21T09:26:05Z 103 2014-06-21T09:26:06Z 99.629999999999995 2014-06-21T09:26:16Z 100.11 2014-06-21T09:26:25Z 96.75 2014-06-21T09:26:34Z 97.230000000000004 2014-06-21T09:26:44Z 98.189999999999998 2014-06-21T09:26:55Z 94.349999999999994 2014-06-21T09:27:06Z 95.310000000000002 2014-06-21T09:27:21Z 98.189999999999998 2014-06-21T09:27:30Z 100.59999999999999 2014-06-21T09:27:38Z 102.04000000000001 2014-06-21T09:27:54Z 101.08 2014-06-21T09:28:04Z 98.189999999999998 2014-06-21T09:28:13Z 97.230000000000004 2014-06-21T09:28:22Z 94.829999999999998 2014-06-21T09:28:34Z 93.390000000000001 2014-06-21T09:28:44Z 92.420000000000002 2014-06-21T09:28:46Z 91.459999999999994 2014-06-21T09:28:47Z 92.900000000000006 2014-06-21T09:28:48Z 93.870000000000005 2014-06-21T09:28:49Z 95.310000000000002 2014-06-21T09:28:50Z 96.75 2014-06-21T09:28:51Z 96.75 2014-06-21T09:28:52Z 96.75 2014-06-21T09:28:53Z 96.75 2014-06-21T09:28:54Z 96.75 2014-06-21T09:28:55Z 97.230000000000004 2014-06-21T09:28:56Z 97.230000000000004 2014-06-21T09:28:57Z 97.709999999999994 2014-06-21T09:28:58Z 97.709999999999994 2014-06-21T09:28:59Z 97.230000000000004 2014-06-21T09:29:00Z 97.709999999999994 2014-06-21T09:29:08Z 98.670000000000002 2014-06-21T09:29:19Z 100.11 2014-06-21T09:29:31Z 102.04000000000001 2014-06-21T09:29:43Z 105.88 2014-06-21T09:29:55Z 103.48 2014-06-21T09:30:06Z 99.150000000000006 2014-06-21T09:30:17Z 99.150000000000006 2014-06-21T09:30:28Z 99.150000000000006 2014-06-21T09:30:38Z 102.04000000000001 2014-06-21T09:30:50Z 103.48 2014-06-21T09:31:00Z 104.92 2014-06-21T09:31:11Z 103 2014-06-21T09:31:22Z 100.59999999999999 2014-06-21T09:31:27Z 101.08 2014-06-21T09:31:39Z 98.189999999999998 2014-06-21T09:31:53Z 83.769999999999996 2014-06-21T09:32:06Z 83.290000000000006 2014-06-21T09:32:07Z 80.409999999999997 2014-06-21T09:32:18Z 78.969999999999999 2014-06-21T09:32:22Z 78.480000000000004 2014-06-21T09:32:23Z 81.849999999999994 2014-06-21T09:32:32Z 80.409999999999997 2014-06-21T09:32:39Z 85.689999999999998 2014-06-21T09:32:49Z 87.620000000000005 2014-06-21T09:32:52Z 89.060000000000002 2014-06-21T09:32:57Z 90.5 2014-06-21T09:33:05Z 90.980000000000004 2014-06-21T09:33:53Z 91.939999999999998 2014-06-21T09:34:00Z 94.829999999999998 2014-06-21T09:34:08Z 98.189999999999998 2014-06-21T09:34:15Z 98.670000000000002 2014-06-21T09:34:23Z 99.150000000000006 2014-06-21T09:34:35Z 98.670000000000002 2014-06-21T09:34:40Z 97.230000000000004 2014-06-21T09:34:50Z 96.269999999999996 2014-06-21T09:35:00Z 96.75 2014-06-21T09:35:09Z 96.75 2014-06-21T09:35:58Z 96.75 2014-06-21T09:36:07Z 96.75 2014-06-21T09:36:08Z 97.230000000000004 2014-06-21T09:36:09Z 97.230000000000004 2014-06-21T09:36:10Z 98.189999999999998 2014-06-21T09:36:11Z 98.189999999999998 2014-06-21T09:36:12Z 100.11 2014-06-21T09:36:21Z 100.11 2014-06-21T09:36:22Z 100.11 2014-06-21T09:36:23Z 100.59999999999999 2014-06-21T09:36:34Z 108.77 2014-06-21T09:36:48Z 109.73 2014-06-21T09:36:49Z 119.34 2014-06-21T09:37:00Z 119.81999999999999 2014-06-21T09:37:01Z 127.98999999999999 2014-06-21T09:37:10Z 129.43000000000001 2014-06-21T09:37:11Z 129.91999999999999 2014-06-21T09:37:12Z 130.88 2014-06-21T09:37:13Z 131.84 2014-06-21T09:37:14Z 133.75999999999999 2014-06-21T09:37:16Z 134.72 2014-06-21T09:37:17Z 136.16 2014-06-21T09:37:19Z 138.09 2014-06-21T09:37:21Z 139.05000000000001 2014-06-21T09:37:22Z 139.53 2014-06-21T09:37:23Z 145.78 2014-06-21T09:37:30Z 148.66 2014-06-21T09:37:32Z 149.62 2014-06-21T09:37:33Z 159.24000000000001 2014-06-21T09:37:41Z 160.68000000000001 2014-06-21T09:37:42Z 162.12 2014-06-21T09:37:43Z 163.56 2014-06-21T09:37:44Z 164.52000000000001 2014-06-21T09:37:45Z 165.96000000000001 2014-06-21T09:37:46Z 166.44999999999999 2014-06-21T09:37:47Z 167.88999999999999 2014-06-21T09:37:48Z 168.84999999999999 2014-06-21T09:37:49Z 170.77000000000001 2014-06-21T09:37:50Z 173.16999999999999 2014-06-21T09:37:51Z 174.62 2014-06-21T09:37:52Z 181.83000000000001 2014-06-21T09:37:55Z 185.19 2014-06-21T09:37:56Z 186.15000000000001 2014-06-21T09:37:57Z 189.03999999999999 2014-06-21T09:37:58Z 191.91999999999999 2014-06-21T09:37:59Z 193.36000000000001 2014-06-21T09:38:00Z 194.80000000000001 2014-06-21T09:38:01Z 195.77000000000001 2014-06-21T09:38:02Z 197.69 2014-06-21T09:38:03Z 199.13 2014-06-21T09:38:04Z 200.56999999999999 2014-06-21T09:38:05Z 202.49000000000001 2014-06-21T09:38:06Z 203.94 2014-06-21T09:38:07Z 205.38 2014-06-21T09:38:08Z 208.74000000000001 2014-06-21T09:38:09Z 211.15000000000001 2014-06-21T09:38:10Z 213.06999999999999 2014-06-21T09:38:11Z 214.50999999999999 2014-06-21T09:38:12Z 216.43000000000001 2014-06-21T09:38:13Z 220.75999999999999 2014-06-21T09:38:16Z 222.19999999999999 2014-06-21T09:38:17Z 223.63999999999999 2014-06-21T09:38:18Z 225.56999999999999 2014-06-21T09:38:19Z 227.00999999999999 2014-06-21T09:38:20Z 228.93000000000001 2014-06-21T09:38:21Z 230.37 2014-06-21T09:38:22Z 232.30000000000001 2014-06-21T09:38:23Z 234.22 2014-06-21T09:38:24Z 236.62 2014-06-21T09:38:25Z 239.02000000000001 2014-06-21T09:38:26Z 242.87 2014-06-21T09:38:29Z 244.78999999999999 2014-06-21T09:38:30Z 246.22999999999999 2014-06-21T09:38:31Z 248.16 2014-06-21T09:38:32Z 250.08000000000001 2014-06-21T09:38:33Z 252 2014-06-21T09:38:34Z 253.93000000000001 2014-06-21T09:38:35Z 255.37 2014-06-21T09:38:36Z 256.81 2014-06-21T09:38:37Z 258.25 2014-06-21T09:38:38Z 259.20999999999998 2014-06-21T09:38:39Z 260.64999999999998 2014-06-21T09:38:40Z 262.57999999999998 2014-06-21T09:38:41Z 264.01999999999998 2014-06-21T09:38:42Z 265.45999999999998 2014-06-21T09:38:43Z 266.89999999999998 2014-06-21T09:38:44Z 268.35000000000002 2014-06-21T09:38:45Z 270.26999999999998 2014-06-21T09:38:46Z 271.23000000000002 2014-06-21T09:38:47Z 273.14999999999998 2014-06-21T09:38:48Z 274.58999999999997 2014-06-21T09:38:49Z 276.04000000000002 2014-06-21T09:38:50Z 277.48000000000002 2014-06-21T09:38:51Z 284.69 2014-06-21T09:38:56Z 285.64999999999998 2014-06-21T09:38:57Z 287.08999999999997 2014-06-21T09:38:58Z 290.94 2014-06-21T09:39:01Z 292.38 2014-06-21T09:39:02Z 293.33999999999997 2014-06-21T09:39:03Z 302.47000000000003 2014-06-21T09:39:10Z 308.72000000000003 2014-06-21T09:39:16Z 309.19999999999999 2014-06-21T09:39:17Z 309.19999999999999 2014-06-21T09:39:18Z 310.63999999999999 2014-06-21T09:39:19Z 311.60000000000002 2014-06-21T09:39:20Z 313.05000000000001 2014-06-21T09:39:21Z 314.00999999999999 2014-06-21T09:39:22Z 314.97000000000003 2014-06-21T09:39:23Z 315.93000000000001 2014-06-21T09:39:24Z 316.88999999999999 2014-06-21T09:39:30Z 316.41000000000003 2014-06-21T09:39:31Z 316.41000000000003 2014-06-21T09:39:33Z 317.37 2014-06-21T09:39:34Z 317.85000000000002 2014-06-21T09:39:35Z 321.22000000000003 2014-06-21T09:39:42Z 321.69999999999999 2014-06-21T09:39:43Z 322.18000000000001 2014-06-21T09:39:44Z 323.13999999999999 2014-06-21T09:39:45Z 323.62 2014-06-21T09:39:46Z 325.54000000000002 2014-06-21T09:39:50Z 326.01999999999998 2014-06-21T09:39:51Z 326.99000000000001 2014-06-21T09:39:52Z 329.87 2014-06-21T09:39:53Z 331.31 2014-06-21T09:39:54Z 331.79000000000002 2014-06-21T09:39:55Z 332.75 2014-06-21T09:39:56Z 333.70999999999998 2014-06-21T09:39:57Z 334.68000000000001 2014-06-21T09:39:58Z 335.63999999999999 2014-06-21T09:39:59Z 337.56 2014-06-21T09:40:00Z 339 2014-06-21T09:40:01Z 340.44 2014-06-21T09:40:02Z 341.41000000000003 2014-06-21T09:40:03Z 346.20999999999998 2014-06-21T09:40:09Z 346.69 2014-06-21T09:40:10Z 346.69 2014-06-21T09:40:11Z 347.17000000000002 2014-06-21T09:40:12Z 347.17000000000002 2014-06-21T09:40:13Z 347.64999999999998 2014-06-21T09:40:20Z 348.13 2014-06-21T09:40:22Z 348.13 2014-06-21T09:40:23Z 351.5 2014-06-21T09:40:25Z 351.5 2014-06-21T09:40:26Z 358.70999999999998 2014-06-21T09:40:36Z 362.06999999999999 2014-06-21T09:40:46Z 330.35000000000002 2014-06-21T09:51:15Z 350.06 2014-06-21T09:52:01Z 350.54000000000002 2014-06-21T09:52:22Z 347.64999999999998 2014-06-21T09:52:54Z 355.82999999999998 2014-06-21T09:53:23Z 357.75 2014-06-21T09:53:31Z 358.70999999999998 2014-06-21T09:53:33Z 359.19 2014-06-21T09:53:36Z 359.67000000000002 2014-06-21T09:53:37Z 359.67000000000002 2014-06-21T09:53:38Z 361.58999999999997 2014-06-21T09:53:43Z 362.06999999999999 2014-06-21T09:53:44Z 362.55000000000001 2014-06-21T09:53:45Z 363.04000000000002 2014-06-21T09:53:46Z 364 2014-06-21T09:53:47Z 368.80000000000001 2014-06-21T09:53:55Z 369.27999999999997 2014-06-21T09:53:56Z 370.24000000000001 2014-06-21T09:53:57Z 371.69 2014-06-21T09:54:00Z 372.64999999999998 2014-06-21T09:54:01Z 373.13 2014-06-21T09:54:02Z 375.52999999999997 2014-06-21T09:54:06Z 376.49000000000001 2014-06-21T09:54:07Z 376.97000000000003 2014-06-21T09:54:08Z 380.81999999999999 2014-06-21T09:54:11Z 381.77999999999997 2014-06-21T09:54:12Z 382.25999999999999 2014-06-21T09:54:13Z 382.74000000000001 2014-06-21T09:54:14Z 383.22000000000003 2014-06-21T09:54:15Z 384.18000000000001 2014-06-21T09:54:16Z 384.66000000000003 2014-06-21T09:54:17Z 387.06999999999999 2014-06-21T09:54:21Z 390.43000000000001 2014-06-21T09:54:32Z 390.91000000000003 2014-06-21T09:54:33Z 390.43000000000001 2014-06-21T09:54:34Z 389.94999999999999 2014-06-21T09:54:35Z 389.94999999999999 2014-06-21T09:54:36Z 389.47000000000003 2014-06-21T09:54:37Z 388.50999999999999 2014-06-21T09:54:40Z 388.50999999999999 2014-06-21T09:54:41Z 388.02999999999997 2014-06-21T09:54:42Z 384.66000000000003 2014-06-21T09:54:45Z 383.22000000000003 2014-06-21T09:54:46Z 382.25999999999999 2014-06-21T09:54:47Z 380.33999999999997 2014-06-21T09:54:48Z 377.94 2014-06-21T09:54:49Z 375.52999999999997 2014-06-21T09:54:50Z 374.56999999999999 2014-06-21T09:54:51Z 372.64999999999998 2014-06-21T09:54:52Z 371.69 2014-06-21T09:54:53Z 370.24000000000001 2014-06-21T09:54:54Z 368.80000000000001 2014-06-21T09:54:55Z 361.11000000000001 2014-06-21T09:54:56Z 357.26999999999998 2014-06-21T09:54:57Z 353.89999999999998 2014-06-21T09:54:58Z 352.94 2014-06-21T09:54:59Z 349.57999999999998 2014-06-21T09:55:00Z 348.13 2014-06-21T09:55:01Z 347.17000000000002 2014-06-21T09:55:02Z 345.73000000000002 2014-06-21T09:55:03Z 345.25 2014-06-21T09:55:04Z 344.29000000000002 2014-06-21T09:55:05Z 342.85000000000002 2014-06-21T09:55:06Z 341.41000000000003 2014-06-21T09:55:07Z 339.95999999999998 2014-06-21T09:55:08Z 336.60000000000002 2014-06-21T09:55:11Z 335.63999999999999 2014-06-21T09:55:12Z 334.68000000000001 2014-06-21T09:55:13Z 333.23000000000002 2014-06-21T09:55:14Z 332.26999999999998 2014-06-21T09:55:15Z 330.35000000000002 2014-06-21T09:55:17Z 328.91000000000003 2014-06-21T09:55:18Z 328.43000000000001 2014-06-21T09:55:19Z 326.99000000000001 2014-06-21T09:55:20Z 326.5 2014-06-21T09:55:21Z 325.06 2014-06-21T09:55:22Z 324.10000000000002 2014-06-21T09:55:23Z 322.66000000000003 2014-06-21T09:55:24Z 321.22000000000003 2014-06-21T09:55:25Z 320.25999999999999 2014-06-21T09:55:26Z 314.49000000000001 2014-06-21T09:55:27Z 313.05000000000001 2014-06-21T09:55:28Z 310.16000000000003 2014-06-21T09:55:30Z 309.19999999999999 2014-06-21T09:55:31Z 308.72000000000003 2014-06-21T09:55:32Z 307.27999999999997 2014-06-21T09:55:33Z 305.36000000000001 2014-06-21T09:55:34Z 303.91000000000003 2014-06-21T09:55:35Z 302.94999999999999 2014-06-21T09:55:36Z 301.50999999999999 2014-06-21T09:55:37Z 300.06999999999999 2014-06-21T09:55:38Z 299.11000000000001 2014-06-21T09:55:39Z 298.63 2014-06-21T09:55:40Z 297.67000000000002 2014-06-21T09:55:41Z 293.81999999999999 2014-06-21T09:55:44Z 292.86000000000001 2014-06-21T09:55:45Z 292.86000000000001 2014-06-21T09:55:46Z 292.38 2014-06-21T09:55:47Z 292.86000000000001 2014-06-21T09:55:48Z 291.89999999999998 2014-06-21T09:55:49Z 291.89999999999998 2014-06-21T09:55:50Z 290.45999999999998 2014-06-21T09:55:55Z 290.45999999999998 2014-06-21T09:55:56Z 289.97000000000003 2014-06-21T09:55:58Z 288.52999999999997 2014-06-21T09:55:59Z 289.00999999999999 2014-06-21T09:56:00Z 288.52999999999997 2014-06-21T09:56:01Z 288.52999999999997 2014-06-21T09:56:02Z 288.05000000000001 2014-06-21T09:56:03Z 287.08999999999997 2014-06-21T09:56:04Z 288.05000000000001 2014-06-21T09:56:05Z 287.56999999999999 2014-06-21T09:56:06Z 287.08999999999997 2014-06-21T09:56:07Z 286.13 2014-06-21T09:56:13Z 285.64999999999998 2014-06-21T09:56:14Z 284.69 2014-06-21T09:56:15Z 284.69 2014-06-21T09:56:16Z 283.25 2014-06-21T09:56:17Z 282.76999999999998 2014-06-21T09:56:18Z 282.27999999999997 2014-06-21T09:56:19Z 281.80000000000001 2014-06-21T09:56:20Z 280.83999999999997 2014-06-21T09:56:21Z 280.36000000000001 2014-06-21T09:56:22Z 279.39999999999998 2014-06-21T09:56:24Z 278.92000000000002 2014-06-21T09:56:25Z 278.44 2014-06-21T09:56:26Z 278.44 2014-06-21T09:56:27Z 277.48000000000002 2014-06-21T09:56:28Z 277 2014-06-21T09:56:29Z 276.04000000000002 2014-06-21T09:56:30Z 275.56 2014-06-21T09:56:31Z 275.56 2014-06-21T09:56:32Z 275.56 2014-06-21T09:56:33Z 275.06999999999999 2014-06-21T09:56:34Z 264.5 2014-06-21T09:56:43Z 262.57999999999998 2014-06-21T09:56:44Z 254.41 2014-06-21T09:56:51Z 254.88999999999999 2014-06-21T09:57:07Z 254.88999999999999 2014-06-21T09:57:47Z 255.37 2014-06-21T09:58:15Z 254.88999999999999 2014-06-21T09:58:18Z 254.88999999999999 2014-06-21T09:58:20Z 241.43000000000001 2014-06-21T09:58:29Z 241.43000000000001 2014-06-21T09:58:30Z 240.47 2014-06-21T09:58:31Z 237.58000000000001 2014-06-21T09:58:35Z 236.62 2014-06-21T09:58:36Z 236.62 2014-06-21T09:58:37Z 235.66 2014-06-21T09:58:38Z 235.18000000000001 2014-06-21T09:58:39Z 233.74000000000001 2014-06-21T09:58:41Z 232.78 2014-06-21T09:58:42Z 229.41 2014-06-21T09:58:46Z 227.97 2014-06-21T09:58:47Z 227.00999999999999 2014-06-21T09:58:48Z 226.05000000000001 2014-06-21T09:58:50Z 225.56999999999999 2014-06-21T09:58:51Z 225.56999999999999 2014-06-21T09:58:52Z 225.56999999999999 2014-06-21T09:58:53Z 225.09 2014-06-21T09:58:54Z 224.12 2014-06-21T09:58:55Z 223.63999999999999 2014-06-21T09:58:56Z 222.68000000000001 2014-06-21T09:58:57Z 222.68000000000001 2014-06-21T09:58:59Z 222.19999999999999 2014-06-21T09:59:00Z 221.24000000000001 2014-06-21T09:59:02Z 216.91 2014-06-21T09:59:12Z 213.55000000000001 2014-06-21T09:59:18Z 213.06999999999999 2014-06-21T09:59:19Z 210.66999999999999 2014-06-21T09:59:24Z 209.69999999999999 2014-06-21T09:59:25Z 207.30000000000001 2014-06-21T09:59:28Z 206.34 2014-06-21T09:59:29Z 205.38 2014-06-21T09:59:30Z 205.38 2014-06-21T09:59:31Z 204.41999999999999 2014-06-21T09:59:32Z 203.94 2014-06-21T09:59:33Z 202.97999999999999 2014-06-21T09:59:34Z 200.56999999999999 2014-06-21T09:59:38Z 200.09 2014-06-21T09:59:39Z 199.61000000000001 2014-06-21T09:59:40Z 196.72999999999999 2014-06-21T09:59:46Z 195.28 2014-06-21T09:59:55Z 194.31999999999999 2014-06-21T10:00:46Z 194.80000000000001 2014-06-21T10:01:52Z 194.80000000000001 2014-06-21T10:02:37Z 194.80000000000001 2014-06-21T10:02:38Z 194.80000000000001 2014-06-21T10:02:39Z 194.31999999999999 2014-06-21T10:02:40Z 193.84 2014-06-21T10:02:41Z 193.84 2014-06-21T10:02:42Z 194.31999999999999 2014-06-21T10:02:44Z 194.31999999999999 2014-06-21T10:02:45Z 194.31999999999999 2014-06-21T10:02:46Z 194.31999999999999 2014-06-21T10:02:47Z 194.80000000000001 2014-06-21T10:02:48Z 194.80000000000001 2014-06-21T10:02:51Z 194.80000000000001 2014-06-21T10:02:52Z 194.80000000000001 2014-06-21T10:02:53Z 194.80000000000001 2014-06-21T10:02:55Z 193.84 2014-06-21T10:02:59Z 193.36000000000001 2014-06-21T10:03:00Z 192.40000000000001 2014-06-21T10:03:06Z 192.40000000000001 2014-06-21T10:03:07Z 191.91999999999999 2014-06-21T10:03:11Z 191.44 2014-06-21T10:03:12Z 191.44 2014-06-21T10:03:17Z 191.44 2014-06-21T10:03:18Z 191.44 2014-06-21T10:03:19Z 190 2014-06-21T10:03:25Z 190 2014-06-21T10:03:26Z 189.52000000000001 2014-06-21T10:03:27Z 190.96000000000001 2014-06-21T10:03:31Z 192.40000000000001 2014-06-21T10:03:41Z 192.40000000000001 2014-06-21T10:03:48Z 185.66999999999999 2014-06-21T10:03:57Z 182.31 2014-06-21T10:04:01Z 181.34999999999999 2014-06-21T10:04:02Z 181.34999999999999 2014-06-21T10:04:03Z 180.87 2014-06-21T10:04:04Z 180.87 2014-06-21T10:04:05Z 180.87 2014-06-21T10:04:06Z 179.90000000000001 2014-06-21T10:04:07Z 179.90000000000001 2014-06-21T10:04:08Z 179.90000000000001 2014-06-21T10:04:09Z 179.41999999999999 2014-06-21T10:04:13Z 178.94 2014-06-21T10:04:14Z 178.46000000000001 2014-06-21T10:04:15Z 178.46000000000001 2014-06-21T10:04:16Z 177.5 2014-06-21T10:04:17Z 177.02000000000001 2014-06-21T10:04:18Z 177.02000000000001 2014-06-21T10:04:19Z 176.53999999999999 2014-06-21T10:04:20Z 175.58000000000001 2014-06-21T10:04:21Z 175.09999999999999 2014-06-21T10:04:22Z 175.58000000000001 2014-06-21T10:04:23Z 175.58000000000001 2014-06-21T10:04:24Z 175.58000000000001 2014-06-21T10:04:25Z 175.09999999999999 2014-06-21T10:04:26Z 174.62 2014-06-21T10:04:27Z 174.13999999999999 2014-06-21T10:04:28Z 172.21000000000001 2014-06-21T10:04:34Z 171.25 2014-06-21T10:04:35Z 170.77000000000001 2014-06-21T10:04:36Z 169.81 2014-06-21T10:04:37Z 169.33000000000001 2014-06-21T10:04:38Z 168.84999999999999 2014-06-21T10:04:39Z 168.37 2014-06-21T10:04:40Z 166.44999999999999 2014-06-21T10:04:41Z 165 2014-06-21T10:04:42Z 165 2014-06-21T10:04:43Z 166.44999999999999 2014-06-21T10:04:44Z 165.96000000000001 2014-06-21T10:04:45Z 164.03999999999999 2014-06-21T10:04:48Z 164.03999999999999 2014-06-21T10:04:49Z 164.03999999999999 2014-06-21T10:04:50Z 163.56 2014-06-21T10:04:51Z 163.08000000000001 2014-06-21T10:04:52Z 162.59999999999999 2014-06-21T10:04:53Z 161.63999999999999 2014-06-21T10:04:55Z 160.68000000000001 2014-06-21T10:04:56Z 154.43000000000001 2014-06-21T10:05:08Z 153.94999999999999 2014-06-21T10:05:12Z 152.99000000000001 2014-06-21T10:05:15Z 152.99000000000001 2014-06-21T10:05:16Z 152.50999999999999 2014-06-21T10:05:17Z 152.50999999999999 2014-06-21T10:05:18Z 152.03 2014-06-21T10:05:19Z 151.06 2014-06-21T10:05:20Z 151.06 2014-06-21T10:05:21Z 150.58000000000001 2014-06-21T10:05:22Z 149.62 2014-06-21T10:05:30Z 150.09999999999999 2014-06-21T10:05:31Z 153.94999999999999 2014-06-21T10:05:37Z 156.83000000000001 2014-06-21T10:06:25Z 158.75 2014-06-21T10:06:32Z 158.75 2014-06-21T10:06:33Z 159.72 2014-06-21T10:06:37Z 160.19999999999999 2014-06-21T10:06:38Z 160.68000000000001 2014-06-21T10:06:39Z 160.68000000000001 2014-06-21T10:06:40Z 160.68000000000001 2014-06-21T10:06:41Z 161.16 2014-06-21T10:06:42Z 160.68000000000001 2014-06-21T10:06:43Z 163.08000000000001 2014-06-21T10:06:51Z 162.12 2014-06-21T10:06:52Z 163.08000000000001 2014-06-21T10:06:53Z 164.03999999999999 2014-06-21T10:07:02Z 165 2014-06-21T10:07:23Z 165.47999999999999 2014-06-21T10:07:24Z 165 2014-06-21T10:07:25Z 165 2014-06-21T10:07:26Z 165 2014-06-21T10:07:27Z 165 2014-06-21T10:07:28Z 171.72999999999999 2014-06-21T10:07:38Z 170.77000000000001 2014-06-21T10:07:44Z 170.77000000000001 2014-06-21T10:07:45Z 173.16999999999999 2014-06-21T10:07:59Z 173.66 2014-06-21T10:08:00Z 174.13999999999999 2014-06-21T10:08:01Z 174.62 2014-06-21T10:08:02Z 175.58000000000001 2014-06-21T10:08:03Z 176.06 2014-06-21T10:08:04Z 176.53999999999999 2014-06-21T10:08:05Z 177.97999999999999 2014-06-21T10:08:07Z 175.58000000000001 2014-06-21T10:08:12Z 176.06 2014-06-21T10:08:19Z 176.06 2014-06-21T10:08:27Z 176.06 2014-06-21T10:08:28Z 176.53999999999999 2014-06-21T10:08:29Z 176.53999999999999 2014-06-21T10:08:30Z 175.09999999999999 2014-06-21T10:08:31Z 175.58000000000001 2014-06-21T10:08:32Z 175.09999999999999 2014-06-21T10:08:33Z 175.09999999999999 2014-06-21T10:08:34Z 174.62 2014-06-21T10:08:35Z 175.09999999999999 2014-06-21T10:08:36Z 175.09999999999999 2014-06-21T10:08:37Z 176.06 2014-06-21T10:08:40Z 176.06 2014-06-21T10:08:41Z 176.53999999999999 2014-06-21T10:08:42Z 177.02000000000001 2014-06-21T10:08:43Z 178.46000000000001 2014-06-21T10:08:44Z 178.94 2014-06-21T10:08:45Z 180.87 2014-06-21T10:08:48Z 185.66999999999999 2014-06-21T10:08:58Z 186.63 2014-06-21T10:09:02Z 186.63 2014-06-21T10:09:03Z 186.63 2014-06-21T10:09:04Z 188.08000000000001 2014-06-21T10:09:05Z 184.22999999999999 2014-06-21T10:09:06Z 181.83000000000001 2014-06-21T10:09:16Z 181.83000000000001 2014-06-21T10:09:23Z 183.75 2014-06-21T10:09:32Z 182.31 2014-06-21T10:09:39Z 181.34999999999999 2014-06-21T10:09:47Z 181.83000000000001 2014-06-21T10:09:48Z 181.83000000000001 2014-06-21T10:09:49Z 182.31 2014-06-21T10:09:50Z 182.31 2014-06-21T10:09:51Z 181.83000000000001 2014-06-21T10:09:52Z 181.83000000000001 2014-06-21T10:09:53Z 181.83000000000001 2014-06-21T10:09:54Z 181.83000000000001 2014-06-21T10:10:02Z 185.66999999999999 2014-06-21T10:10:11Z 188.08000000000001 2014-06-21T10:10:19Z 188.56 2014-06-21T10:10:24Z 189.03999999999999 2014-06-21T10:10:25Z 188.56 2014-06-21T10:10:26Z 187.59 2014-06-21T10:10:27Z 188.08000000000001 2014-06-21T10:10:28Z 188.56 2014-06-21T10:10:29Z 189.52000000000001 2014-06-21T10:10:30Z 190.47999999999999 2014-06-21T10:10:31Z 191.44 2014-06-21T10:10:32Z 193.36000000000001 2014-06-21T10:10:33Z 200.56999999999999 2014-06-21T10:10:39Z 201.05000000000001 2014-06-21T10:10:40Z 202.00999999999999 2014-06-21T10:10:41Z 202.97999999999999 2014-06-21T10:10:42Z 203.94 2014-06-21T10:10:43Z 208.25999999999999 2014-06-21T10:10:53Z 211.63 2014-06-21T10:11:01Z 211.63 2014-06-21T10:11:02Z 211.63 2014-06-21T10:11:03Z 211.63 2014-06-21T10:11:04Z 212.11000000000001 2014-06-21T10:11:05Z 212.11000000000001 2014-06-21T10:11:06Z 212.59 2014-06-21T10:11:13Z 210.66999999999999 2014-06-21T10:11:16Z 211.15000000000001 2014-06-21T10:11:17Z 212.11000000000001 2014-06-21T10:11:18Z 213.06999999999999 2014-06-21T10:11:19Z 213.55000000000001 2014-06-21T10:11:20Z 214.03 2014-06-21T10:11:21Z 214.50999999999999 2014-06-21T10:11:22Z 214.99000000000001 2014-06-21T10:11:23Z 217.88 2014-06-21T10:11:27Z 218.36000000000001 2014-06-21T10:11:28Z 218.36000000000001 2014-06-21T10:11:29Z 218.36000000000001 2014-06-21T10:11:36Z 218.36000000000001 2014-06-21T10:11:37Z 219.31999999999999 2014-06-21T10:11:38Z 220.28 2014-06-21T10:11:39Z 221.72 2014-06-21T10:11:40Z 224.12 2014-06-21T10:11:41Z 236.62 2014-06-21T10:11:48Z 242.87 2014-06-21T10:11:53Z 243.83000000000001 2014-06-21T10:11:54Z 244.78999999999999 2014-06-21T10:11:55Z 245.27000000000001 2014-06-21T10:11:56Z 245.75 2014-06-21T10:11:57Z 248.16 2014-06-21T10:12:05Z 245.75 2014-06-21T10:12:13Z 245.75 2014-06-21T10:12:24Z 246.22999999999999 2014-06-21T10:12:31Z 247.19999999999999 2014-06-21T10:12:34Z 247.19999999999999 2014-06-21T10:12:35Z 247.68000000000001 2014-06-21T10:12:36Z 247.19999999999999 2014-06-21T10:12:37Z 247.19999999999999 2014-06-21T10:12:38Z 247.19999999999999 2014-06-21T10:12:39Z 247.68000000000001 2014-06-21T10:12:40Z 247.68000000000001 2014-06-21T10:12:41Z 248.16 2014-06-21T10:12:43Z 250.56 2014-06-21T10:12:45Z 252 2014-06-21T10:12:46Z 253.93000000000001 2014-06-21T10:12:47Z 253.93000000000001 2014-06-21T10:12:48Z 254.41 2014-06-21T10:12:49Z 254.41 2014-06-21T10:12:50Z 255.37 2014-06-21T10:12:51Z 255.84999999999999 2014-06-21T10:12:52Z 256.32999999999998 2014-06-21T10:12:53Z 255.37 2014-06-21T10:12:54Z 255.84999999999999 2014-06-21T10:12:55Z 256.32999999999998 2014-06-21T10:12:56Z 256.32999999999998 2014-06-21T10:12:57Z 257.29000000000002 2014-06-21T10:12:58Z 263.06 2014-06-21T10:13:05Z 264.01999999999998 2014-06-21T10:13:06Z 264.98000000000002 2014-06-21T10:13:07Z 267.38 2014-06-21T10:13:08Z 268.82999999999998 2014-06-21T10:13:09Z 270.26999999999998 2014-06-21T10:13:10Z 271.23000000000002 2014-06-21T10:13:11Z 272.19 2014-06-21T10:13:12Z 274.11000000000001 2014-06-21T10:13:14Z 275.06999999999999 2014-06-21T10:13:15Z 276.04000000000002 2014-06-21T10:13:16Z 276.04000000000002 2014-06-21T10:13:17Z 276.51999999999998 2014-06-21T10:13:18Z 277.48000000000002 2014-06-21T10:13:19Z 278.44 2014-06-21T10:13:20Z 278.44 2014-06-21T10:13:21Z 278.92000000000002 2014-06-21T10:13:22Z 280.36000000000001 2014-06-21T10:13:24Z 280.83999999999997 2014-06-21T10:13:25Z 281.80000000000001 2014-06-21T10:13:26Z 282.76999999999998 2014-06-21T10:13:27Z 284.20999999999998 2014-06-21T10:13:28Z 285.17000000000002 2014-06-21T10:13:29Z 286.13 2014-06-21T10:13:30Z 287.08999999999997 2014-06-21T10:13:31Z 288.52999999999997 2014-06-21T10:13:32Z 289.97000000000003 2014-06-21T10:13:33Z 290.94 2014-06-21T10:13:34Z 293.33999999999997 2014-06-21T10:13:37Z 294.77999999999997 2014-06-21T10:13:38Z 295.74000000000001 2014-06-21T10:13:39Z 296.22000000000003 2014-06-21T10:13:40Z 296.69999999999999 2014-06-21T10:13:41Z 296.22000000000003 2014-06-21T10:13:44Z 295.25999999999999 2014-06-21T10:13:45Z 295.25999999999999 2014-06-21T10:13:46Z 295.25999999999999 2014-06-21T10:13:47Z 295.25999999999999 2014-06-21T10:13:48Z 295.25999999999999 2014-06-21T10:13:49Z 295.25999999999999 2014-06-21T10:13:50Z 295.25999999999999 2014-06-21T10:13:51Z 295.74000000000001 2014-06-21T10:13:52Z 295.74000000000001 2014-06-21T10:13:53Z 294.77999999999997 2014-06-21T10:13:55Z 294.30000000000001 2014-06-21T10:13:56Z 294.77999999999997 2014-06-21T10:13:57Z 295.25999999999999 2014-06-21T10:13:58Z 295.74000000000001 2014-06-21T10:13:59Z 296.69999999999999 2014-06-21T10:14:00Z 298.14999999999998 2014-06-21T10:14:01Z 299.58999999999997 2014-06-21T10:14:02Z 300.55000000000001 2014-06-21T10:14:03Z 301.99000000000001 2014-06-21T10:14:04Z 302.47000000000003 2014-06-21T10:14:05Z 302.47000000000003 2014-06-21T10:14:06Z 303.43000000000001 2014-06-21T10:14:07Z 309.19999999999999 2014-06-21T10:14:13Z 308.72000000000003 2014-06-21T10:14:14Z 309.19999999999999 2014-06-21T10:14:15Z 309.68000000000001 2014-06-21T10:14:16Z 311.60000000000002 2014-06-21T10:14:17Z 320.74000000000001 2014-06-21T10:14:24Z 321.22000000000003 2014-06-21T10:14:27Z 322.66000000000003 2014-06-21T10:14:28Z 328.91000000000003 2014-06-21T10:14:35Z 329.87 2014-06-21T10:14:36Z 331.31 2014-06-21T10:14:37Z 332.26999999999998 2014-06-21T10:14:38Z 331.79000000000002 2014-06-21T10:14:39Z 332.26999999999998 2014-06-21T10:14:40Z 331.31 2014-06-21T10:14:41Z 332.26999999999998 2014-06-21T10:14:42Z 333.23000000000002 2014-06-21T10:14:43Z 333.70999999999998 2014-06-21T10:14:44Z 335.16000000000003 2014-06-21T10:14:45Z 335.63999999999999 2014-06-21T10:14:46Z 335.63999999999999 2014-06-21T10:14:47Z 336.12 2014-06-21T10:14:48Z 338.04000000000002 2014-06-21T10:14:52Z 340.92000000000002 2014-06-21T10:14:55Z 340.92000000000002 2014-06-21T10:14:56Z 341.88999999999999 2014-06-21T10:14:57Z 340.92000000000002 2014-06-21T10:14:58Z 340.92000000000002 2014-06-21T10:14:59Z 339.95999999999998 2014-06-21T10:15:00Z 339 2014-06-21T10:15:01Z 339 2014-06-21T10:15:02Z 339.48000000000002 2014-06-21T10:15:03Z 339 2014-06-21T10:15:04Z 339.48000000000002 2014-06-21T10:15:05Z 339.95999999999998 2014-06-21T10:15:06Z 339.48000000000002 2014-06-21T10:15:07Z 339.48000000000002 2014-06-21T10:15:08Z 339.95999999999998 2014-06-21T10:15:09Z 340.44 2014-06-21T10:15:10Z 340.92000000000002 2014-06-21T10:15:11Z 341.41000000000003 2014-06-21T10:15:12Z 342.37 2014-06-21T10:15:13Z 342.85000000000002 2014-06-21T10:15:14Z 343.32999999999998 2014-06-21T10:15:15Z 343.81 2014-06-21T10:15:16Z 343.81 2014-06-21T10:15:17Z 344.29000000000002 2014-06-21T10:15:18Z 344.76999999999998 2014-06-21T10:15:19Z 345.25 2014-06-21T10:15:20Z 346.20999999999998 2014-06-21T10:15:21Z 347.17000000000002 2014-06-21T10:15:22Z 348.13 2014-06-21T10:15:23Z 348.62 2014-06-21T10:15:24Z 350.06 2014-06-21T10:15:25Z 351.5 2014-06-21T10:15:26Z 353.42000000000002 2014-06-21T10:15:27Z 354.38 2014-06-21T10:15:28Z 355.33999999999997 2014-06-21T10:15:29Z 355.82999999999998 2014-06-21T10:15:30Z 357.75 2014-06-21T10:15:32Z 358.70999999999998 2014-06-21T10:15:33Z 359.67000000000002 2014-06-21T10:15:34Z 362.06999999999999 2014-06-21T10:15:36Z 361.11000000000001 2014-06-21T10:15:37Z 361.58999999999997 2014-06-21T10:15:38Z 360.63 2014-06-21T10:15:40Z 361.58999999999997 2014-06-21T10:15:41Z 364 2014-06-21T10:15:42Z 364.95999999999998 2014-06-21T10:15:43Z 365.44 2014-06-21T10:15:44Z 366.39999999999998 2014-06-21T10:15:45Z 368.31999999999999 2014-06-21T10:15:46Z 371.20999999999998 2014-06-21T10:15:47Z 374.08999999999997 2014-06-21T10:15:50Z 375.05000000000001 2014-06-21T10:15:51Z 376.97000000000003 2014-06-21T10:15:52Z 381.30000000000001 2014-06-21T10:15:57Z 382.74000000000001 2014-06-21T10:15:58Z 384.18000000000001 2014-06-21T10:15:59Z 393.31999999999999 2014-06-21T10:16:03Z 393.80000000000001 2014-06-21T10:16:04Z 391.38999999999999 2014-06-21T10:16:05Z 390.43000000000001 2014-06-21T10:16:06Z 391.87 2014-06-21T10:16:07Z 393.31999999999999 2014-06-21T10:16:14Z 393.80000000000001 2014-06-21T10:16:15Z 394.27999999999997 2014-06-21T10:16:16Z 394.75999999999999 2014-06-21T10:16:17Z 394.27999999999997 2014-06-21T10:16:18Z 395.24000000000001 2014-06-21T10:16:19Z 395.24000000000001 2014-06-21T10:16:20Z 395.72000000000003 2014-06-21T10:16:21Z 394.75999999999999 2014-06-21T10:16:26Z 395.24000000000001 2014-06-21T10:16:27Z 395.72000000000003 2014-06-21T10:16:28Z 397.16000000000003 2014-06-21T10:16:29Z 398.60000000000002 2014-06-21T10:16:30Z 399.56999999999999 2014-06-21T10:16:31Z 399.56999999999999 2014-06-21T10:16:32Z 397.16000000000003 2014-06-21T10:16:33Z 396.68000000000001 2014-06-21T10:16:34Z 394.75999999999999 2014-06-21T10:16:35Z 394.27999999999997 2014-06-21T10:16:41Z 394.27999999999997 2014-06-21T10:16:42Z 393.80000000000001 2014-06-21T10:16:43Z 392.36000000000001 2014-06-21T10:16:47Z 391.87 2014-06-21T10:16:48Z 391.38999999999999 2014-06-21T10:16:50Z 390.91000000000003 2014-06-21T10:16:51Z 390.91000000000003 2014-06-21T10:16:52Z 390.43000000000001 2014-06-21T10:16:53Z 390.43000000000001 2014-06-21T10:16:54Z 390.91000000000003 2014-06-21T10:16:55Z 390.91000000000003 2014-06-21T10:16:56Z 390.91000000000003 2014-06-21T10:16:57Z 390.91000000000003 2014-06-21T10:16:58Z 391.38999999999999 2014-06-21T10:16:59Z 391.87 2014-06-21T10:17:00Z 392.83999999999997 2014-06-21T10:17:01Z 393.80000000000001 2014-06-21T10:17:02Z 394.75999999999999 2014-06-21T10:17:04Z 395.24000000000001 2014-06-21T10:17:05Z 396.19999999999999 2014-06-21T10:17:06Z 397.16000000000003 2014-06-21T10:17:07Z 398.12 2014-06-21T10:17:08Z 398.60000000000002 2014-06-21T10:17:09Z 399.07999999999998 2014-06-21T10:17:10Z 398.60000000000002 2014-06-21T10:17:13Z 399.07999999999998 2014-06-21T10:17:14Z 399.56999999999999 2014-06-21T10:17:16Z 400.05000000000001 2014-06-21T10:17:17Z 400.05000000000001 2014-06-21T10:17:18Z 400.05000000000001 2014-06-21T10:17:19Z 400.05000000000001 2014-06-21T10:17:20Z 399.07999999999998 2014-06-21T10:17:21Z 400.52999999999997 2014-06-21T10:17:22Z 401.97000000000003 2014-06-21T10:17:23Z 403.41000000000003 2014-06-21T10:17:24Z 404.85000000000002 2014-06-21T10:17:25Z 404.85000000000002 2014-06-21T10:17:26Z 405.32999999999998 2014-06-21T10:17:27Z 412.06 2014-06-21T10:17:37Z 416.38999999999999 2014-06-21T10:17:44Z 418.31 2014-06-21T10:17:45Z 419.26999999999998 2014-06-21T10:17:46Z 420.70999999999998 2014-06-21T10:17:47Z 422.16000000000003 2014-06-21T10:17:48Z 423.12 2014-06-21T10:17:49Z 423.60000000000002 2014-06-21T10:17:50Z 426 2014-06-21T10:17:52Z 427.92000000000002 2014-06-21T10:17:53Z 428.39999999999998 2014-06-21T10:17:54Z 429.37 2014-06-21T10:17:55Z 428.88999999999999 2014-06-21T10:17:56Z 428.88999999999999 2014-06-21T10:17:57Z 427.92000000000002 2014-06-21T10:17:58Z 428.88999999999999 2014-06-21T10:18:06Z 429.37 2014-06-21T10:18:08Z 429.85000000000002 2014-06-21T10:18:09Z 430.81 2014-06-21T10:18:10Z 430.81 2014-06-21T10:18:11Z 431.29000000000002 2014-06-21T10:18:12Z 431.29000000000002 2014-06-21T10:18:13Z 431.29000000000002 2014-06-21T10:18:14Z 431.76999999999998 2014-06-21T10:18:15Z 432.25 2014-06-21T10:18:17Z 431.76999999999998 2014-06-21T10:18:18Z 432.25 2014-06-21T10:18:19Z 432.73000000000002 2014-06-21T10:18:20Z 433.20999999999998 2014-06-21T10:18:21Z 434.17000000000002 2014-06-21T10:18:22Z 434.64999999999998 2014-06-21T10:18:23Z 435.13 2014-06-21T10:18:24Z 436.10000000000002 2014-06-21T10:18:26Z 437.06 2014-06-21T10:18:27Z 437.54000000000002 2014-06-21T10:18:28Z 438.01999999999998 2014-06-21T10:18:29Z 438.5 2014-06-21T10:18:30Z 438.98000000000002 2014-06-21T10:18:31Z 439.45999999999998 2014-06-21T10:18:32Z 445.70999999999998 2014-06-21T10:18:40Z 448.11000000000001 2014-06-21T10:18:43Z 448.11000000000001 2014-06-21T10:18:44Z 449.06999999999999 2014-06-21T10:18:45Z 449.06999999999999 2014-06-21T10:18:46Z 449.55000000000001 2014-06-21T10:18:47Z 450.02999999999997 2014-06-21T10:18:48Z 450.02999999999997 2014-06-21T10:18:49Z 450.51999999999998 2014-06-21T10:18:50Z 451 2014-06-21T10:18:51Z 451 2014-06-21T10:18:52Z 452.44 2014-06-21T10:18:55Z 452.92000000000002 2014-06-21T10:18:56Z 452.44 2014-06-21T10:18:57Z 452.44 2014-06-21T10:18:58Z 452.44 2014-06-21T10:18:59Z 451 2014-06-21T10:19:00Z 451 2014-06-21T10:19:01Z 451 2014-06-21T10:19:02Z 451 2014-06-21T10:19:04Z 450.51999999999998 2014-06-21T10:19:05Z 451 2014-06-21T10:19:06Z 451 2014-06-21T10:19:07Z 450.51999999999998 2014-06-21T10:19:08Z 451 2014-06-21T10:19:09Z 451 2014-06-21T10:19:10Z 451.48000000000002 2014-06-21T10:19:11Z 451.48000000000002 2014-06-21T10:19:12Z 451.48000000000002 2014-06-21T10:19:13Z 452.44 2014-06-21T10:19:17Z 452.92000000000002 2014-06-21T10:19:18Z 453.88 2014-06-21T10:19:20Z 455.31999999999999 2014-06-21T10:19:23Z 455.80000000000001 2014-06-21T10:19:24Z 456.27999999999997 2014-06-21T10:19:25Z 456.75999999999999 2014-06-21T10:19:26Z 457.72000000000003 2014-06-21T10:19:29Z 458.69 2014-06-21T10:19:30Z 459.17000000000002 2014-06-21T10:19:31Z 459.64999999999998 2014-06-21T10:19:32Z 460.61000000000001 2014-06-21T10:19:33Z 461.08999999999997 2014-06-21T10:19:34Z 462.52999999999997 2014-06-21T10:19:35Z 463.97000000000003 2014-06-21T10:19:36Z 464.93000000000001 2014-06-21T10:19:37Z 466.38 2014-06-21T10:19:38Z 470.22000000000003 2014-06-21T10:19:45Z 470.69999999999999 2014-06-21T10:19:46Z 471.18000000000001 2014-06-21T10:19:47Z 471.66000000000003 2014-06-21T10:19:48Z 471.66000000000003 2014-06-21T10:19:49Z 472.13999999999999 2014-06-21T10:19:50Z 473.11000000000001 2014-06-21T10:19:51Z 473.58999999999997 2014-06-21T10:19:52Z 479.35000000000002 2014-06-21T10:19:57Z 480.80000000000001 2014-06-21T10:19:58Z 481.27999999999997 2014-06-21T10:19:59Z 481.27999999999997 2014-06-21T10:20:00Z 481.75999999999999 2014-06-21T10:20:01Z 482.72000000000003 2014-06-21T10:20:02Z 481.27999999999997 2014-06-21T10:20:03Z 480.31999999999999 2014-06-21T10:20:04Z 481.27999999999997 2014-06-21T10:20:05Z 481.27999999999997 2014-06-21T10:20:06Z 482.24000000000001 2014-06-21T10:20:07Z 478.38999999999999 2014-06-21T10:20:12Z 475.99000000000001 2014-06-21T10:20:13Z 464.93000000000001 2014-06-21T10:20:21Z 442.81999999999999 2014-06-21T10:20:32Z 442.33999999999997 2014-06-21T10:20:33Z 440.42000000000002 2014-06-21T10:20:34Z 440.42000000000002 2014-06-21T10:20:35Z 439.94 2014-06-21T10:20:36Z 438.98000000000002 2014-06-21T10:20:37Z 438.98000000000002 2014-06-21T10:20:38Z 437.54000000000002 2014-06-21T10:20:39Z 436.57999999999998 2014-06-21T10:20:40Z 436.57999999999998 2014-06-21T10:20:41Z 436.57999999999998 2014-06-21T10:20:42Z 435.61000000000001 2014-06-21T10:20:43Z 435.61000000000001 2014-06-21T10:20:44Z 435.61000000000001 2014-06-21T10:20:45Z 435.13 2014-06-21T10:20:46Z 435.13 2014-06-21T10:20:47Z 434.17000000000002 2014-06-21T10:20:48Z 433.69 2014-06-21T10:20:49Z 427.44 2014-06-21T10:20:55Z 427.92000000000002 2014-06-21T10:20:56Z 430.32999999999998 2014-06-21T10:20:57Z 433.20999999999998 2014-06-21T10:20:59Z 433.69 2014-06-21T10:21:00Z 433.69 2014-06-21T10:21:02Z 433.69 2014-06-21T10:21:03Z 430.32999999999998 2014-06-21T10:21:13Z 434.17000000000002 2014-06-21T10:21:22Z 434.64999999999998 2014-06-21T10:21:30Z 435.61000000000001 2014-06-21T10:21:31Z 436.10000000000002 2014-06-21T10:21:32Z 436.10000000000002 2014-06-21T10:21:33Z 436.10000000000002 2014-06-21T10:21:34Z 435.13 2014-06-21T10:21:35Z 435.13 2014-06-21T10:21:36Z 433.20999999999998 2014-06-21T10:21:37Z 432.25 2014-06-21T10:21:38Z 432.25 2014-06-21T10:21:39Z 431.29000000000002 2014-06-21T10:21:40Z 426 2014-06-21T10:21:47Z 419.26999999999998 2014-06-21T10:21:56Z 418.31 2014-06-21T10:21:57Z 413.01999999999998 2014-06-21T10:22:03Z 413.01999999999998 2014-06-21T10:22:04Z 411.10000000000002 2014-06-21T10:22:05Z 410.13999999999999 2014-06-21T10:22:06Z 409.66000000000003 2014-06-21T10:22:07Z 408.69999999999999 2014-06-21T10:22:08Z 408.22000000000003 2014-06-21T10:22:09Z 407.74000000000001 2014-06-21T10:22:10Z 406.76999999999998 2014-06-21T10:22:11Z 406.29000000000002 2014-06-21T10:22:12Z 398.60000000000002 2014-06-21T10:22:21Z 390.43000000000001 2014-06-21T10:22:32Z 386.11000000000001 2014-06-21T10:22:41Z 384.66000000000003 2014-06-21T10:22:43Z 383.69999999999999 2014-06-21T10:22:44Z 382.25999999999999 2014-06-21T10:22:45Z 382.25999999999999 2014-06-21T10:22:46Z 381.30000000000001 2014-06-21T10:22:47Z 376.49000000000001 2014-06-21T10:22:53Z 368.80000000000001 2014-06-21T10:23:02Z 366.88 2014-06-21T10:23:05Z 361.58999999999997 2014-06-21T10:23:14Z 361.11000000000001 2014-06-21T10:23:15Z 360.14999999999998 2014-06-21T10:23:16Z 361.58999999999997 2014-06-21T10:23:17Z 361.11000000000001 2014-06-21T10:23:18Z 360.63 2014-06-21T10:23:19Z 361.11000000000001 2014-06-21T10:23:20Z 361.11000000000001 2014-06-21T10:23:21Z 360.63 2014-06-21T10:23:22Z 360.14999999999998 2014-06-21T10:23:23Z 360.63 2014-06-21T10:23:24Z 360.14999999999998 2014-06-21T10:23:25Z 356.79000000000002 2014-06-21T10:23:37Z 356.31 2014-06-21T10:23:38Z 355.82999999999998 2014-06-21T10:23:39Z 354.86000000000001 2014-06-21T10:23:40Z 346.20999999999998 2014-06-21T10:23:52Z 345.25 2014-06-21T10:23:53Z 344.76999999999998 2014-06-21T10:23:54Z 344.29000000000002 2014-06-21T10:23:55Z 344.29000000000002 2014-06-21T10:23:56Z 344.29000000000002 2014-06-21T10:23:57Z 344.29000000000002 2014-06-21T10:24:06Z 348.62 2014-06-21T10:24:16Z 350.54000000000002 2014-06-21T10:24:33Z 352.94 2014-06-21T10:24:41Z 352.94 2014-06-21T10:24:51Z 351.5 2014-06-21T10:25:03Z 349.10000000000002 2014-06-21T10:25:13Z 339.48000000000002 2014-06-21T10:25:25Z 338.04000000000002 2014-06-21T10:25:26Z 338.04000000000002 2014-06-21T10:25:27Z 338.51999999999998 2014-06-21T10:25:28Z 339 2014-06-21T10:25:29Z 338.51999999999998 2014-06-21T10:25:30Z 338.51999999999998 2014-06-21T10:25:31Z 335.63999999999999 2014-06-21T10:25:39Z 335.63999999999999 2014-06-21T10:25:40Z 335.16000000000003 2014-06-21T10:25:41Z 334.68000000000001 2014-06-21T10:25:42Z 333.70999999999998 2014-06-21T10:25:43Z 333.23000000000002 2014-06-21T10:25:44Z 326.99000000000001 2014-06-21T10:25:54Z 321.22000000000003 2014-06-21T10:25:59Z 319.77999999999997 2014-06-21T10:26:00Z 318.81 2014-06-21T10:26:01Z 317.85000000000002 2014-06-21T10:26:02Z 315.93000000000001 2014-06-21T10:26:03Z 315.44999999999999 2014-06-21T10:26:04Z 315.44999999999999 2014-06-21T10:26:05Z 316.88999999999999 2014-06-21T10:26:06Z 316.88999999999999 2014-06-21T10:26:07Z 316.41000000000003 2014-06-21T10:26:08Z 316.41000000000003 2014-06-21T10:26:09Z 316.88999999999999 2014-06-21T10:26:10Z 316.88999999999999 2014-06-21T10:26:11Z 315.93000000000001 2014-06-21T10:26:12Z 315.44999999999999 2014-06-21T10:26:13Z 315.93000000000001 2014-06-21T10:26:14Z 315.93000000000001 2014-06-21T10:26:15Z 312.08999999999997 2014-06-21T10:26:28Z 312.08999999999997 2014-06-21T10:26:29Z 311.12 2014-06-21T10:26:30Z 309.68000000000001 2014-06-21T10:26:39Z 309.19999999999999 2014-06-21T10:26:45Z 309.68000000000001 2014-06-21T10:26:46Z 309.68000000000001 2014-06-21T10:26:47Z 308.72000000000003 2014-06-21T10:26:54Z 308.24000000000001 2014-06-21T10:26:55Z 306.80000000000001 2014-06-21T10:27:06Z 306.31999999999999 2014-06-21T10:27:07Z 307.75999999999999 2014-06-21T10:27:08Z 308.24000000000001 2014-06-21T10:27:09Z 308.24000000000001 2014-06-21T10:27:10Z 308.24000000000001 2014-06-21T10:27:11Z 307.75999999999999 2014-06-21T10:27:12Z 307.75999999999999 2014-06-21T10:27:13Z 309.19999999999999 2014-06-21T10:27:20Z 308.72000000000003 2014-06-21T10:27:21Z 309.19999999999999 2014-06-21T10:27:22Z 309.19999999999999 2014-06-21T10:27:23Z 309.19999999999999 2014-06-21T10:27:24Z 309.19999999999999 2014-06-21T10:27:25Z 309.19999999999999 2014-06-21T10:27:26Z 309.19999999999999 2014-06-21T10:27:27Z 309.68000000000001 2014-06-21T10:27:28Z 309.68000000000001 2014-06-21T10:27:36Z 310.16000000000003 2014-06-21T10:27:37Z 310.16000000000003 2014-06-21T10:27:38Z 310.16000000000003 2014-06-21T10:27:39Z 310.63999999999999 2014-06-21T10:27:40Z 311.12 2014-06-21T10:27:41Z 312.08999999999997 2014-06-21T10:27:42Z 313.05000000000001 2014-06-21T10:27:43Z 316.41000000000003 2014-06-21T10:27:47Z 318.32999999999998 2014-06-21T10:27:48Z 317.85000000000002 2014-06-21T10:27:49Z 317.85000000000002 2014-06-21T10:27:50Z 317.85000000000002 2014-06-21T10:27:51Z 317.85000000000002 2014-06-21T10:27:55Z 318.32999999999998 2014-06-21T10:27:56Z 315.93000000000001 2014-06-21T10:28:01Z 315.93000000000001 2014-06-21T10:28:02Z 314.97000000000003 2014-06-21T10:28:03Z 314.00999999999999 2014-06-21T10:28:04Z 313.52999999999997 2014-06-21T10:28:05Z 312.56999999999999 2014-06-21T10:28:06Z 312.08999999999997 2014-06-21T10:28:07Z 310.63999999999999 2014-06-21T10:28:08Z 306.80000000000001 2014-06-21T10:28:17Z 307.27999999999997 2014-06-21T10:28:22Z 307.27999999999997 2014-06-21T10:28:23Z 307.27999999999997 2014-06-21T10:28:24Z 307.27999999999997 2014-06-21T10:28:25Z 307.27999999999997 2014-06-21T10:28:26Z 307.27999999999997 2014-06-21T10:28:27Z 307.27999999999997 2014-06-21T10:28:28Z 307.27999999999997 2014-06-21T10:28:29Z 307.27999999999997 2014-06-21T10:28:30Z 307.27999999999997 2014-06-21T10:28:31Z 307.75999999999999 2014-06-21T10:28:32Z 307.27999999999997 2014-06-21T10:28:33Z 305.83999999999997 2014-06-21T10:28:42Z 302.47000000000003 2014-06-21T10:28:48Z 301.99000000000001 2014-06-21T10:28:49Z 297.67000000000002 2014-06-21T10:28:57Z 296.69999999999999 2014-06-21T10:28:58Z 295.74000000000001 2014-06-21T10:28:59Z 294.77999999999997 2014-06-21T10:29:00Z 293.81999999999999 2014-06-21T10:29:01Z 293.33999999999997 2014-06-21T10:29:02Z 291.89999999999998 2014-06-21T10:29:03Z 287.56999999999999 2014-06-21T10:29:07Z 286.61000000000001 2014-06-21T10:29:08Z 285.17000000000002 2014-06-21T10:29:09Z 284.20999999999998 2014-06-21T10:29:10Z 283.25 2014-06-21T10:29:11Z 282.76999999999998 2014-06-21T10:29:12Z 279.88 2014-06-21T10:29:19Z 277.48000000000002 2014-06-21T10:29:20Z 262.57999999999998 2014-06-21T10:29:31Z 257.29000000000002 2014-06-21T10:29:37Z 256.32999999999998 2014-06-21T10:29:38Z 254.41 2014-06-21T10:29:39Z 252.96000000000001 2014-06-21T10:29:40Z 252.47999999999999 2014-06-21T10:29:41Z 252 2014-06-21T10:29:42Z 247.68000000000001 2014-06-21T10:29:50Z 246.22999999999999 2014-06-21T10:29:57Z 246.22999999999999 2014-06-21T10:30:30Z 249.12 2014-06-21T10:30:35Z 250.08000000000001 2014-06-21T10:30:36Z 250.08000000000001 2014-06-21T10:30:37Z 250.08000000000001 2014-06-21T10:30:38Z 250.08000000000001 2014-06-21T10:30:39Z 250.56 2014-06-21T10:30:40Z 251.03999999999999 2014-06-21T10:30:41Z 251.03999999999999 2014-06-21T10:30:42Z 251.52000000000001 2014-06-21T10:30:43Z 251.52000000000001 2014-06-21T10:30:44Z 252.96000000000001 2014-06-21T10:30:53Z 253.44 2014-06-21T10:30:54Z 252.96000000000001 2014-06-21T10:30:55Z 252.96000000000001 2014-06-21T10:30:59Z 254.88999999999999 2014-06-21T10:31:00Z 255.37 2014-06-21T10:31:01Z 253.93000000000001 2014-06-21T10:31:11Z 251.52000000000001 2014-06-21T10:31:22Z 252 2014-06-21T10:31:32Z 248.16 2014-06-21T10:31:40Z 248.63999999999999 2014-06-21T10:31:41Z 245.75 2014-06-21T10:31:49Z 245.75 2014-06-21T10:31:50Z 245.27000000000001 2014-06-21T10:31:51Z 245.27000000000001 2014-06-21T10:31:52Z 240.47 2014-06-21T10:32:00Z 240.47 2014-06-21T10:32:01Z 239.02000000000001 2014-06-21T10:32:03Z 238.53999999999999 2014-06-21T10:32:04Z 234.69999999999999 2014-06-21T10:32:13Z 238.53999999999999 2014-06-21T10:32:22Z 239.99000000000001 2014-06-21T10:32:26Z 241.91 2014-06-21T10:32:36Z 244.31 2014-06-21T10:32:45Z 242.87 2014-06-21T10:32:49Z 242.38999999999999 2014-06-21T10:32:50Z 241.43000000000001 2014-06-21T10:32:53Z 241.91 2014-06-21T10:32:54Z 241.91 2014-06-21T10:32:55Z 242.87 2014-06-21T10:33:02Z 243.34999999999999 2014-06-21T10:33:03Z 243.83000000000001 2014-06-21T10:33:04Z 242.87 2014-06-21T10:33:05Z 242.38999999999999 2014-06-21T10:33:06Z 242.87 2014-06-21T10:33:07Z 242.87 2014-06-21T10:33:15Z 241.91 2014-06-21T10:33:19Z 241.43000000000001 2014-06-21T10:33:20Z 241.43000000000001 2014-06-21T10:33:21Z 241.43000000000001 2014-06-21T10:33:22Z 241.43000000000001 2014-06-21T10:33:23Z 241.43000000000001 2014-06-21T10:33:24Z 240.94999999999999 2014-06-21T10:33:25Z 232.30000000000001 2014-06-21T10:33:33Z 231.81 2014-06-21T10:33:42Z 231.81 2014-06-21T10:33:43Z 229.41 2014-06-21T10:33:50Z 230.84999999999999 2014-06-21T10:34:01Z 236.62 2014-06-21T10:34:10Z 231.33000000000001 2014-06-21T10:34:18Z 225.09 2014-06-21T10:34:27Z 221.24000000000001 2014-06-21T10:34:36Z 221.24000000000001 2014-06-21T10:34:47Z 222.68000000000001 2014-06-21T10:34:58Z 222.68000000000001 2014-06-21T10:34:59Z 221.72 2014-06-21T10:35:10Z 222.19999999999999 2014-06-21T10:35:20Z 222.19999999999999 2014-06-21T10:35:31Z 224.12 2014-06-21T10:35:41Z 224.61000000000001 2014-06-21T10:35:50Z 225.56999999999999 2014-06-21T10:35:55Z 226.05000000000001 2014-06-21T10:35:56Z 226.53 2014-06-21T10:35:57Z 226.05000000000001 2014-06-21T10:36:05Z 223.16 2014-06-21T10:36:06Z 221.24000000000001 2014-06-21T10:36:07Z 220.75999999999999 2014-06-21T10:36:08Z 219.80000000000001 2014-06-21T10:36:09Z 218.36000000000001 2014-06-21T10:36:10Z 217.40000000000001 2014-06-21T10:36:11Z 214.50999999999999 2014-06-21T10:36:16Z 213.55000000000001 2014-06-21T10:36:17Z 212.59 2014-06-21T10:36:18Z 212.11000000000001 2014-06-21T10:36:19Z 210.66999999999999 2014-06-21T10:36:20Z 209.22 2014-06-21T10:36:21Z 202.00999999999999 2014-06-21T10:36:29Z 200.56999999999999 2014-06-21T10:36:31Z 200.09 2014-06-21T10:36:32Z 194.31999999999999 2014-06-21T10:36:40Z 190 2014-06-21T10:36:47Z 189.52000000000001 2014-06-21T10:36:49Z 189.52000000000001 2014-06-21T10:36:50Z 188.56 2014-06-21T10:36:55Z 188.08000000000001 2014-06-21T10:36:56Z 188.08000000000001 2014-06-21T10:36:59Z 188.08000000000001 2014-06-21T10:37:00Z 222.68000000000001 2014-06-21T10:38:38Z 187.11000000000001 2014-06-21T10:39:31Z 185.66999999999999 2014-06-21T10:39:54Z 185.66999999999999 2014-06-21T10:40:25Z 184.22999999999999 2014-06-21T10:40:53Z 181.83000000000001 2014-06-21T10:41:14Z 182.78999999999999 2014-06-21T10:41:37Z 182.78999999999999 2014-06-21T10:42:08Z 188.56 2014-06-21T10:42:42Z 188.56 2014-06-21T10:43:16Z 190 2014-06-21T10:43:44Z 190.47999999999999 2014-06-21T10:44:11Z 195.28 2014-06-21T10:44:35Z 195.28 2014-06-21T10:44:59Z 198.16999999999999 2014-06-21T10:45:19Z 198.16999999999999 2014-06-21T10:45:25Z 197.69 2014-06-21T10:45:27Z 197.21000000000001 2014-06-21T10:45:29Z 197.21000000000001 2014-06-21T10:45:30Z 197.21000000000001 2014-06-21T10:45:31Z 196.72999999999999 2014-06-21T10:45:32Z 194.80000000000001 2014-06-21T10:45:41Z 193.36000000000001 2014-06-21T10:45:48Z 192.88 2014-06-21T10:45:49Z 192.88 2014-06-21T10:45:50Z 192.40000000000001 2014-06-21T10:45:51Z 190.47999999999999 2014-06-21T10:45:54Z 188.08000000000001 2014-06-21T10:46:01Z 178.46000000000001 2014-06-21T10:46:10Z 167.41 2014-06-21T10:46:19Z 166.93000000000001 2014-06-21T10:46:22Z 164.52000000000001 2014-06-21T10:46:26Z 164.52000000000001 2014-06-21T10:46:27Z 163.56 2014-06-21T10:46:28Z 165 2014-06-21T10:46:29Z 165 2014-06-21T10:46:30Z 164.03999999999999 2014-06-21T10:46:31Z 170.28999999999999 2014-06-21T10:46:34Z 171.72999999999999 2014-06-21T10:46:35Z 172.69 2014-06-21T10:46:36Z 174.62 2014-06-21T10:46:37Z 176.06 2014-06-21T10:46:38Z 176.06 2014-06-21T10:46:39Z 176.06 2014-06-21T10:46:40Z 178.46000000000001 2014-06-21T10:46:43Z 178.46000000000001 2014-06-21T10:46:44Z 177.97999999999999 2014-06-21T10:46:49Z 177.5 2014-06-21T10:46:50Z 178.46000000000001 2014-06-21T10:46:51Z 178.46000000000001 2014-06-21T10:46:52Z 179.90000000000001 2014-06-21T10:46:53Z 180.38 2014-06-21T10:46:54Z 181.83000000000001 2014-06-21T10:46:55Z 181.83000000000001 2014-06-21T10:46:56Z 182.31 2014-06-21T10:46:57Z 181.34999999999999 2014-06-21T10:46:59Z 181.83000000000001 2014-06-21T10:47:00Z 182.78999999999999 2014-06-21T10:47:01Z 182.78999999999999 2014-06-21T10:47:02Z 183.27000000000001 2014-06-21T10:47:03Z 182.78999999999999 2014-06-21T10:47:04Z 182.78999999999999 2014-06-21T10:47:07Z 183.75 2014-06-21T10:47:08Z 184.22999999999999 2014-06-21T10:47:09Z 184.71000000000001 2014-06-21T10:47:11Z 184.22999999999999 2014-06-21T10:47:12Z 183.75 2014-06-21T10:47:13Z 184.71000000000001 2014-06-21T10:47:20Z 185.19 2014-06-21T10:47:29Z 184.71000000000001 2014-06-21T10:47:30Z 183.75 2014-06-21T10:47:31Z 183.27000000000001 2014-06-21T10:47:32Z 182.31 2014-06-21T10:47:33Z 174.13999999999999 2014-06-21T10:47:40Z 171.25 2014-06-21T10:47:42Z 170.28999999999999 2014-06-21T10:47:43Z 168.84999999999999 2014-06-21T10:47:44Z 167.41 2014-06-21T10:47:45Z 165.96000000000001 2014-06-21T10:47:46Z 164.52000000000001 2014-06-21T10:47:47Z 163.56 2014-06-21T10:47:48Z 156.83000000000001 2014-06-21T10:47:56Z 155.87 2014-06-21T10:47:58Z 154.91 2014-06-21T10:47:59Z 154.43000000000001 2014-06-21T10:48:00Z 153.47 2014-06-21T10:48:01Z 152.50999999999999 2014-06-21T10:48:02Z 153.47 2014-06-21T10:48:03Z 165 2014-06-21T10:48:13Z 172.21000000000001 2014-06-21T10:48:21Z 176.06 2014-06-21T10:48:30Z 175.09999999999999 2014-06-21T10:48:32Z 175.58000000000001 2014-06-21T10:48:33Z 175.09999999999999 2014-06-21T10:48:34Z 174.13999999999999 2014-06-21T10:48:35Z 174.13999999999999 2014-06-21T10:48:36Z 174.62 2014-06-21T10:48:37Z 173.16999999999999 2014-06-21T10:48:39Z 173.16999999999999 2014-06-21T10:48:40Z 172.69 2014-06-21T10:48:41Z 176.06 2014-06-21T10:48:50Z 177.5 2014-06-21T10:48:51Z 177.02000000000001 2014-06-21T10:48:52Z 177.5 2014-06-21T10:48:53Z 177.02000000000001 2014-06-21T10:48:54Z 177.02000000000001 2014-06-21T10:48:55Z 178.46000000000001 2014-06-21T10:49:05Z 177.5 2014-06-21T10:49:14Z 176.53999999999999 2014-06-21T10:49:15Z 175.58000000000001 2014-06-21T10:49:16Z 174.13999999999999 2014-06-21T10:49:19Z 173.16999999999999 2014-06-21T10:49:20Z 172.69 2014-06-21T10:49:21Z 172.21000000000001 2014-06-21T10:49:22Z 171.72999999999999 2014-06-21T10:49:23Z 171.25 2014-06-21T10:49:24Z 170.77000000000001 2014-06-21T10:49:25Z 170.28999999999999 2014-06-21T10:49:26Z 168.37 2014-06-21T10:49:30Z 167.88999999999999 2014-06-21T10:49:31Z 167.41 2014-06-21T10:49:32Z 167.41 2014-06-21T10:49:33Z 166.93000000000001 2014-06-21T10:49:34Z 166.44999999999999 2014-06-21T10:49:35Z 163.56 2014-06-21T10:49:42Z 163.08000000000001 2014-06-21T10:49:43Z 162.59999999999999 2014-06-21T10:49:44Z 162.12 2014-06-21T10:49:45Z 161.63999999999999 2014-06-21T10:49:46Z 153.47 2014-06-21T10:49:56Z 152.50999999999999 2014-06-21T10:50:04Z 151.06 2014-06-21T10:50:09Z 151.06 2014-06-21T10:50:10Z 151.06 2014-06-21T10:50:11Z 149.62 2014-06-21T10:50:14Z 148.66 2014-06-21T10:50:15Z 148.18000000000001 2014-06-21T10:50:16Z 148.18000000000001 2014-06-21T10:50:17Z 147.69999999999999 2014-06-21T10:50:18Z 147.22 2014-06-21T10:50:19Z 147.22 2014-06-21T10:50:20Z 147.22 2014-06-21T10:50:21Z 146.74000000000001 2014-06-21T10:50:22Z 145.30000000000001 2014-06-21T10:50:26Z 144.81999999999999 2014-06-21T10:50:27Z 144.34 2014-06-21T10:50:28Z 143.84999999999999 2014-06-21T10:50:29Z 143.37 2014-06-21T10:50:30Z 142.88999999999999 2014-06-21T10:50:31Z 140.49000000000001 2014-06-21T10:50:36Z 140.49000000000001 2014-06-21T10:50:37Z 139.53 2014-06-21T10:50:38Z 140.00999999999999 2014-06-21T10:50:39Z 140.00999999999999 2014-06-21T10:50:40Z 140.49000000000001 2014-06-21T10:50:49Z 141.44999999999999 2014-06-21T10:50:57Z 142.41 2014-06-21T10:51:02Z 142.88999999999999 2014-06-21T10:51:04Z 144.34 2014-06-21T10:51:05Z 144.34 2014-06-21T10:51:10Z 144.34 2014-06-21T10:51:14Z 143.84999999999999 2014-06-21T10:51:15Z 143.84999999999999 2014-06-21T10:51:16Z 143.84999999999999 2014-06-21T10:51:17Z 144.34 2014-06-21T10:51:18Z 143.84999999999999 2014-06-21T10:51:25Z 144.34 2014-06-21T10:51:26Z 145.30000000000001 2014-06-21T10:51:27Z 145.30000000000001 2014-06-21T10:51:28Z 145.30000000000001 2014-06-21T10:51:29Z 145.30000000000001 2014-06-21T10:51:30Z 148.66 2014-06-21T10:51:40Z 147.69999999999999 2014-06-21T10:51:50Z 141.44999999999999 2014-06-21T10:52:01Z 140.49000000000001 2014-06-21T10:52:03Z 140.49000000000001 2014-06-21T10:52:04Z 140.00999999999999 2014-06-21T10:52:05Z 139.53 2014-06-21T10:52:06Z 138.56999999999999 2014-06-21T10:52:07Z 138.09 2014-06-21T10:52:08Z 137.61000000000001 2014-06-21T10:52:09Z 137.61000000000001 2014-06-21T10:52:10Z 132.80000000000001 2014-06-21T10:52:20Z 132.31999999999999 2014-06-21T10:52:22Z 131.84 2014-06-21T10:52:23Z 131.36000000000001 2014-06-21T10:52:24Z 127.51000000000001 2014-06-21T10:52:32Z 128.47 2014-06-21T10:52:42Z 126.55 2014-06-21T10:52:52Z 128.94999999999999 2014-06-21T10:53:03Z 128.47 2014-06-21T10:53:04Z 131.84 2014-06-21T10:53:15Z 132.80000000000001 2014-06-21T10:53:19Z 139.05000000000001 2014-06-21T10:53:25Z 140.00999999999999 2014-06-21T10:53:28Z 144.81999999999999 2014-06-21T10:53:36Z 147.69999999999999 2014-06-21T10:53:37Z 154.43000000000001 2014-06-21T10:53:40Z 159.72 2014-06-21T10:53:44Z 159.24000000000001 2014-06-21T10:53:52Z 148.66 2014-06-21T10:54:04Z 148.18000000000001 2014-06-21T10:54:47Z 147.69999999999999 2014-06-21T10:54:48Z 147.22 2014-06-21T10:54:49Z 147.22 2014-06-21T10:54:52Z 147.69999999999999 2014-06-21T10:55:02Z 147.22 2014-06-21T10:55:50Z 147.22 2014-06-21T10:56:13Z 144.34 2014-06-21T10:56:42Z 143.84999999999999 2014-06-21T10:56:49Z 143.84999999999999 2014-06-21T10:56:52Z 143.84999999999999 2014-06-21T10:56:53Z 143.84999999999999 2014-06-21T10:56:55Z 143.84999999999999 2014-06-21T10:56:56Z 143.84999999999999 2014-06-21T10:56:57Z 143.84999999999999 2014-06-21T10:57:09Z 133.75999999999999 2014-06-21T10:57:18Z 131.84 2014-06-21T10:57:19Z 131.84 2014-06-21T10:57:20Z 129.91999999999999 2014-06-21T10:57:21Z 128.47 2014-06-21T10:57:22Z 127.51000000000001 2014-06-21T10:57:23Z 124.63 2014-06-21T10:57:25Z 123.19 2014-06-21T10:57:27Z 121.73999999999999 2014-06-21T10:57:28Z 120.3 2014-06-21T10:57:29Z 114.53 2014-06-21T10:57:43Z 112.61 2014-06-21T10:57:55Z 114.05 2014-06-21T10:58:07Z 114.05 2014-06-21T10:58:15Z 114.53 2014-06-21T10:58:25Z 115.98 2014-06-21T10:58:36Z 117.90000000000001 2014-06-21T10:58:43Z 118.38 2014-06-21T10:58:44Z 118.38 2014-06-21T10:58:45Z 123.19 2014-06-21T10:58:54Z 125.11 2014-06-21T10:58:57Z 126.55 2014-06-21T10:58:58Z 134.72 2014-06-21T10:59:06Z 134.72 2014-06-21T10:59:11Z 134.72 2014-06-21T10:59:12Z 134.72 2014-06-21T10:59:13Z 135.68000000000001 2014-06-21T10:59:20Z 136.16 2014-06-21T10:59:21Z 136.16 2014-06-21T10:59:25Z 136.16 2014-06-21T10:59:26Z 137.61000000000001 2014-06-21T10:59:35Z 137.61000000000001 2014-06-21T10:59:36Z 137.61000000000001 2014-06-21T10:59:37Z 138.09 2014-06-21T10:59:38Z 138.09 2014-06-21T10:59:39Z 138.09 2014-06-21T10:59:40Z 140.00999999999999 2014-06-21T10:59:49Z 140.97 2014-06-21T10:59:56Z 140.97 2014-06-21T10:59:58Z 141.44999999999999 2014-06-21T10:59:59Z 141.44999999999999 2014-06-21T11:00:00Z 143.37 2014-06-21T11:00:08Z 143.37 2014-06-21T11:00:09Z 143.84999999999999 2014-06-21T11:00:10Z 146.25999999999999 2014-06-21T11:00:16Z 146.25999999999999 2014-06-21T11:00:17Z 146.74000000000001 2014-06-21T11:00:18Z 146.74000000000001 2014-06-21T11:00:19Z 147.22 2014-06-21T11:00:20Z 147.22 2014-06-21T11:00:21Z 147.69999999999999 2014-06-21T11:00:22Z 149.62 2014-06-21T11:00:30Z 150.09999999999999 2014-06-21T11:00:31Z 150.09999999999999 2014-06-21T11:00:32Z 151.06 2014-06-21T11:00:33Z 151.53999999999999 2014-06-21T11:00:34Z 151.53999999999999 2014-06-21T11:00:35Z 152.50999999999999 2014-06-21T11:00:36Z 156.34999999999999 2014-06-21T11:00:44Z 156.83000000000001 2014-06-21T11:00:45Z 157.78999999999999 2014-06-21T11:00:47Z 163.08000000000001 2014-06-21T11:00:56Z 164.52000000000001 2014-06-21T11:00:59Z 165 2014-06-21T11:01:00Z 167.41 2014-06-21T11:01:05Z 168.37 2014-06-21T11:01:06Z 168.84999999999999 2014-06-21T11:01:07Z 175.58000000000001 2014-06-21T11:01:16Z 177.02000000000001 2014-06-21T11:01:18Z 179.41999999999999 2014-06-21T11:01:30Z 182.31 2014-06-21T11:01:41Z 183.75 2014-06-21T11:01:52Z 184.22999999999999 2014-06-21T11:01:57Z 183.75 2014-06-21T11:01:58Z 183.75 2014-06-21T11:01:59Z 183.75 2014-06-21T11:02:00Z 184.22999999999999 2014-06-21T11:02:01Z 183.75 2014-06-21T11:02:02Z 183.27000000000001 2014-06-21T11:02:03Z 182.78999999999999 2014-06-21T11:02:04Z 181.83000000000001 2014-06-21T11:02:12Z 181.34999999999999 2014-06-21T11:02:13Z 181.83000000000001 2014-06-21T11:02:14Z 182.78999999999999 2014-06-21T11:02:15Z 182.31 2014-06-21T11:02:16Z 181.83000000000001 2014-06-21T11:02:17Z 182.78999999999999 2014-06-21T11:02:27Z 182.78999999999999 2014-06-21T11:02:29Z 182.78999999999999 2014-06-21T11:02:37Z 182.78999999999999 2014-06-21T11:02:38Z 182.78999999999999 2014-06-21T11:02:39Z 182.78999999999999 2014-06-21T11:02:40Z 183.27000000000001 2014-06-21T11:02:41Z 183.75 2014-06-21T11:02:42Z 184.22999999999999 2014-06-21T11:02:43Z 184.22999999999999 2014-06-21T11:02:44Z 184.71000000000001 2014-06-21T11:02:45Z 185.19 2014-06-21T11:02:49Z 185.19 2014-06-21T11:02:50Z 185.19 2014-06-21T11:02:51Z 185.19 2014-06-21T11:02:52Z 185.66999999999999 2014-06-21T11:02:53Z 186.15000000000001 2014-06-21T11:03:04Z 188.08000000000001 2014-06-21T11:03:12Z 188.56 2014-06-21T11:03:13Z 188.56 2014-06-21T11:03:14Z 188.56 2014-06-21T11:03:16Z 188.56 2014-06-21T11:03:17Z 190 2014-06-21T11:03:26Z 190 2014-06-21T11:03:27Z 190.47999999999999 2014-06-21T11:03:28Z 190.47999999999999 2014-06-21T11:03:29Z 190.96000000000001 2014-06-21T11:03:30Z 191.44 2014-06-21T11:03:31Z 191.44 2014-06-21T11:03:32Z 191.91999999999999 2014-06-21T11:03:33Z 192.40000000000001 2014-06-21T11:03:34Z 192.40000000000001 2014-06-21T11:03:35Z 194.80000000000001 2014-06-21T11:03:40Z 194.31999999999999 2014-06-21T11:03:41Z 194.80000000000001 2014-06-21T11:03:42Z 194.80000000000001 2014-06-21T11:03:43Z 194.80000000000001 2014-06-21T11:03:44Z 195.28 2014-06-21T11:03:45Z 196.72999999999999 2014-06-21T11:03:58Z 197.21000000000001 2014-06-21T11:04:03Z 198.65000000000001 2014-06-21T11:04:04Z 199.13 2014-06-21T11:04:05Z 200.56999999999999 2014-06-21T11:04:06Z 201.53 2014-06-21T11:04:07Z 203.46000000000001 2014-06-21T11:04:09Z 205.38 2014-06-21T11:04:10Z 206.81999999999999 2014-06-21T11:04:11Z 208.25999999999999 2014-06-21T11:04:12Z 209.22 2014-06-21T11:04:13Z 210.19 2014-06-21T11:04:14Z 214.50999999999999 2014-06-21T11:04:23Z 215.94999999999999 2014-06-21T11:04:27Z 216.43000000000001 2014-06-21T11:04:28Z 219.31999999999999 2014-06-21T11:04:36Z 221.72 2014-06-21T11:04:42Z 222.68000000000001 2014-06-21T11:04:46Z 223.16 2014-06-21T11:04:47Z 224.61000000000001 2014-06-21T11:04:51Z 226.05000000000001 2014-06-21T11:04:53Z 226.53 2014-06-21T11:05:04Z 224.61000000000001 2014-06-21T11:05:15Z 224.12 2014-06-21T11:05:17Z 223.63999999999999 2014-06-21T11:05:25Z 225.09 2014-06-21T11:05:36Z 224.12 2014-06-21T11:05:44Z 220.28 2014-06-21T11:05:51Z 217.88 2014-06-21T11:05:57Z 216.43000000000001 2014-06-21T11:06:12Z 217.40000000000001 2014-06-21T11:06:23Z 217.40000000000001 2014-06-21T11:06:24Z 217.40000000000001 2014-06-21T11:06:25Z 219.80000000000001 2014-06-21T11:06:37Z 222.68000000000001 2014-06-21T11:06:40Z 223.16 2014-06-21T11:06:41Z 223.63999999999999 2014-06-21T11:06:42Z 224.12 2014-06-21T11:06:43Z 224.61000000000001 2014-06-21T11:06:44Z 224.61000000000001 2014-06-21T11:06:45Z 225.09 2014-06-21T11:06:46Z 225.56999999999999 2014-06-21T11:06:47Z 227.00999999999999 2014-06-21T11:06:51Z 227.49000000000001 2014-06-21T11:06:52Z 228.44999999999999 2014-06-21T11:06:53Z 230.37 2014-06-21T11:07:07Z 230.84999999999999 2014-06-21T11:07:08Z 231.33000000000001 2014-06-21T11:07:09Z 231.33000000000001 2014-06-21T11:07:10Z 238.53999999999999 2014-06-21T11:07:20Z 239.02000000000001 2014-06-21T11:07:21Z 240.47 2014-06-21T11:07:22Z 243.83000000000001 2014-06-21T11:07:30Z 251.52000000000001 2014-06-21T11:07:39Z 252.47999999999999 2014-06-21T11:07:40Z 253.44 2014-06-21T11:07:41Z 253.93000000000001 2014-06-21T11:07:42Z 255.37 2014-06-21T11:07:43Z 255.84999999999999 2014-06-21T11:07:44Z 256.32999999999998 2014-06-21T11:07:45Z 257.29000000000002 2014-06-21T11:07:46Z 261.13999999999999 2014-06-21T11:07:51Z 264.98000000000002 2014-06-21T11:07:56Z 266.42000000000002 2014-06-21T11:07:57Z 267.86000000000001 2014-06-21T11:07:58Z 269.79000000000002 2014-06-21T11:08:00Z 270.75 2014-06-21T11:08:01Z 272.19 2014-06-21T11:08:02Z 272.67000000000002 2014-06-21T11:08:03Z 273.63 2014-06-21T11:08:04Z 274.58999999999997 2014-06-21T11:08:05Z 276.04000000000002 2014-06-21T11:08:07Z 276.04000000000002 2014-06-21T11:08:08Z 276.04000000000002 2014-06-21T11:08:09Z 276.04000000000002 2014-06-21T11:08:10Z 277 2014-06-21T11:08:11Z 278.92000000000002 2014-06-21T11:08:13Z 287.56999999999999 2014-06-21T11:08:23Z 297.18000000000001 2014-06-21T11:08:32Z 303.91000000000003 2014-06-21T11:08:39Z 305.36000000000001 2014-06-21T11:08:41Z 305.83999999999997 2014-06-21T11:08:42Z 306.80000000000001 2014-06-21T11:08:43Z 307.75999999999999 2014-06-21T11:08:44Z 308.72000000000003 2014-06-21T11:08:45Z 309.68000000000001 2014-06-21T11:08:46Z 310.16000000000003 2014-06-21T11:08:47Z 310.63999999999999 2014-06-21T11:08:48Z 311.12 2014-06-21T11:08:49Z 311.60000000000002 2014-06-21T11:08:50Z 312.08999999999997 2014-06-21T11:08:51Z 312.56999999999999 2014-06-21T11:08:52Z 313.05000000000001 2014-06-21T11:08:53Z 313.52999999999997 2014-06-21T11:08:54Z 314.00999999999999 2014-06-21T11:08:55Z 314.97000000000003 2014-06-21T11:08:56Z 315.44999999999999 2014-06-21T11:08:57Z 318.81 2014-06-21T11:08:59Z 319.30000000000001 2014-06-21T11:09:00Z 319.77999999999997 2014-06-21T11:09:01Z 320.74000000000001 2014-06-21T11:09:02Z 321.69999999999999 2014-06-21T11:09:03Z 322.18000000000001 2014-06-21T11:09:04Z 322.66000000000003 2014-06-21T11:09:05Z 324.57999999999998 2014-06-21T11:09:06Z 332.26999999999998 2014-06-21T11:09:16Z 332.75 2014-06-21T11:09:17Z 333.70999999999998 2014-06-21T11:09:18Z 334.19999999999999 2014-06-21T11:09:19Z 334.68000000000001 2014-06-21T11:09:20Z 335.16000000000003 2014-06-21T11:09:21Z 335.16000000000003 2014-06-21T11:09:22Z 336.12 2014-06-21T11:09:23Z 335.16000000000003 2014-06-21T11:09:24Z 335.16000000000003 2014-06-21T11:09:25Z 335.63999999999999 2014-06-21T11:09:26Z 335.16000000000003 2014-06-21T11:09:27Z 340.44 2014-06-21T11:09:36Z 350.06 2014-06-21T11:09:46Z 351.5 2014-06-21T11:09:48Z 352.45999999999998 2014-06-21T11:09:49Z 352.94 2014-06-21T11:09:50Z 353.89999999999998 2014-06-21T11:09:51Z 354.38 2014-06-21T11:09:52Z 354.38 2014-06-21T11:09:53Z 355.33999999999997 2014-06-21T11:09:54Z 355.82999999999998 2014-06-21T11:09:55Z 356.79000000000002 2014-06-21T11:09:56Z 358.23000000000002 2014-06-21T11:09:58Z 358.70999999999998 2014-06-21T11:09:59Z 358.70999999999998 2014-06-21T11:10:00Z 359.19 2014-06-21T11:10:01Z 360.14999999999998 2014-06-21T11:10:02Z 360.63 2014-06-21T11:10:03Z 361.11000000000001 2014-06-21T11:10:04Z 364 2014-06-21T11:10:07Z 364.95999999999998 2014-06-21T11:10:08Z 365.44 2014-06-21T11:10:09Z 366.39999999999998 2014-06-21T11:10:10Z 367.36000000000001 2014-06-21T11:10:11Z 368.31999999999999 2014-06-21T11:10:12Z 368.80000000000001 2014-06-21T11:10:13Z 368.80000000000001 2014-06-21T11:10:14Z 371.69 2014-06-21T11:10:19Z 371.69 2014-06-21T11:10:20Z 375.52999999999997 2014-06-21T11:10:28Z 376.00999999999999 2014-06-21T11:10:29Z 376.00999999999999 2014-06-21T11:10:30Z 376.97000000000003 2014-06-21T11:10:31Z 377.94 2014-06-21T11:10:32Z 378.42000000000002 2014-06-21T11:10:35Z 379.86000000000001 2014-06-21T11:10:36Z 381.30000000000001 2014-06-21T11:10:37Z 382.74000000000001 2014-06-21T11:10:38Z 382.25999999999999 2014-06-21T11:10:39Z 382.25999999999999 2014-06-21T11:10:40Z 381.77999999999997 2014-06-21T11:10:41Z 384.66000000000003 2014-06-21T11:10:50Z 387.55000000000001 2014-06-21T11:10:54Z 386.58999999999997 2014-06-21T11:10:55Z 386.58999999999997 2014-06-21T11:10:56Z 387.06999999999999 2014-06-21T11:10:57Z 387.55000000000001 2014-06-21T11:10:58Z 387.06999999999999 2014-06-21T11:10:59Z 388.02999999999997 2014-06-21T11:11:00Z 388.50999999999999 2014-06-21T11:11:01Z 388.50999999999999 2014-06-21T11:11:02Z 389.47000000000003 2014-06-21T11:11:03Z 389.94999999999999 2014-06-21T11:11:04Z 390.43000000000001 2014-06-21T11:11:05Z 390.91000000000003 2014-06-21T11:11:06Z 391.38999999999999 2014-06-21T11:11:07Z 394.75999999999999 2014-06-21T11:11:11Z 395.72000000000003 2014-06-21T11:11:12Z 396.68000000000001 2014-06-21T11:11:13Z 397.16000000000003 2014-06-21T11:11:14Z 397.16000000000003 2014-06-21T11:11:15Z 396.68000000000001 2014-06-21T11:11:16Z 397.16000000000003 2014-06-21T11:11:17Z 398.12 2014-06-21T11:11:18Z 403.41000000000003 2014-06-21T11:11:26Z 403.88999999999999 2014-06-21T11:11:27Z 403.88999999999999 2014-06-21T11:11:28Z 404.85000000000002 2014-06-21T11:11:29Z 405.32999999999998 2014-06-21T11:11:30Z 406.76999999999998 2014-06-21T11:11:31Z 407.25999999999999 2014-06-21T11:11:32Z 408.22000000000003 2014-06-21T11:11:33Z 409.18000000000001 2014-06-21T11:11:34Z 409.18000000000001 2014-06-21T11:11:35Z 409.66000000000003 2014-06-21T11:11:36Z 417.35000000000002 2014-06-21T11:11:48Z 426.95999999999998 2014-06-21T11:11:57Z 438.01999999999998 2014-06-21T11:12:07Z 445.23000000000002 2014-06-21T11:12:16Z 457.24000000000001 2014-06-21T11:12:28Z 456.27999999999997 2014-06-21T11:12:35Z 454.83999999999997 2014-06-21T11:12:45Z 451 2014-06-21T11:12:55Z 447.14999999999998 2014-06-21T11:13:07Z 446.67000000000002 2014-06-21T11:13:12Z 446.19 2014-06-21T11:13:13Z 445.23000000000002 2014-06-21T11:13:14Z 445.70999999999998 2014-06-21T11:13:15Z 445.23000000000002 2014-06-21T11:13:16Z 442.33999999999997 2014-06-21T11:13:27Z 441.86000000000001 2014-06-21T11:13:28Z 441.38 2014-06-21T11:13:29Z 440.42000000000002 2014-06-21T11:13:30Z 439.45999999999998 2014-06-21T11:13:31Z 430.81 2014-06-21T11:13:47Z 431.29000000000002 2014-06-21T11:14:00Z 428.39999999999998 2014-06-21T11:14:04Z 427.44 2014-06-21T11:14:05Z 427.44 2014-06-21T11:14:06Z 427.44 2014-06-21T11:14:07Z 426.48000000000002 2014-06-21T11:14:08Z 426 2014-06-21T11:14:09Z 426.95999999999998 2014-06-21T11:14:14Z 426.95999999999998 2014-06-21T11:14:15Z 423.12 2014-06-21T11:14:27Z 422.63999999999999 2014-06-21T11:14:28Z 421.19 2014-06-21T11:14:30Z 416.38999999999999 2014-06-21T11:14:41Z 418.31 2014-06-21T11:14:48Z 418.79000000000002 2014-06-21T11:14:49Z 414.94999999999999 2014-06-21T11:14:56Z 414.47000000000003 2014-06-21T11:14:57Z 401.97000000000003 2014-06-21T11:15:08Z 393.31999999999999 2014-06-21T11:15:18Z 391.38999999999999 2014-06-21T11:15:22Z 390.43000000000001 2014-06-21T11:15:23Z 390.91000000000003 2014-06-21T11:15:24Z 389.94999999999999 2014-06-21T11:15:25Z 388.99000000000001 2014-06-21T11:15:26Z 389.47000000000003 2014-06-21T11:15:41Z 389.47000000000003 2014-06-21T11:15:43Z 390.43000000000001 2014-06-21T11:15:53Z 386.11000000000001 2014-06-21T11:16:02Z 387.06999999999999 2014-06-21T11:16:17Z 383.22000000000003 2014-06-21T11:16:29Z 382.74000000000001 2014-06-21T11:16:36Z 381.77999999999997 2014-06-21T11:16:37Z 380.81999999999999 2014-06-21T11:16:38Z 380.33999999999997 2014-06-21T11:16:39Z 379.38 2014-06-21T11:16:40Z 378.89999999999998 2014-06-21T11:16:41Z 378.89999999999998 2014-06-21T11:16:42Z 377.44999999999999 2014-06-21T11:16:43Z 376.49000000000001 2014-06-21T11:16:44Z 376.00999999999999 2014-06-21T11:16:45Z 375.52999999999997 2014-06-21T11:16:46Z 370.73000000000002 2014-06-21T11:16:51Z 362.06999999999999 2014-06-21T11:17:00Z 344.76999999999998 2014-06-21T11:17:15Z 335.16000000000003 2014-06-21T11:17:24Z 329.38999999999999 2014-06-21T11:17:30Z 329.38999999999999 2014-06-21T11:17:31Z 328.91000000000003 2014-06-21T11:17:32Z 327.94999999999999 2014-06-21T11:17:33Z 326.99000000000001 2014-06-21T11:17:34Z 326.99000000000001 2014-06-21T11:17:35Z 326.5 2014-06-21T11:17:36Z 326.01999999999998 2014-06-21T11:17:37Z 325.54000000000002 2014-06-21T11:17:38Z 324.10000000000002 2014-06-21T11:17:39Z 322.66000000000003 2014-06-21T11:17:40Z 322.18000000000001 2014-06-21T11:17:41Z 319.30000000000001 2014-06-21T11:17:44Z 318.32999999999998 2014-06-21T11:17:45Z 317.37 2014-06-21T11:17:46Z 316.41000000000003 2014-06-21T11:17:47Z 315.44999999999999 2014-06-21T11:17:48Z 314.49000000000001 2014-06-21T11:17:49Z 313.52999999999997 2014-06-21T11:17:50Z 312.56999999999999 2014-06-21T11:17:51Z 312.08999999999997 2014-06-21T11:17:52Z 311.12 2014-06-21T11:17:53Z 310.63999999999999 2014-06-21T11:17:54Z 309.68000000000001 2014-06-21T11:17:55Z 309.19999999999999 2014-06-21T11:17:56Z 308.24000000000001 2014-06-21T11:17:57Z 308.24000000000001 2014-06-21T11:17:58Z 307.75999999999999 2014-06-21T11:17:59Z 307.75999999999999 2014-06-21T11:18:00Z 307.27999999999997 2014-06-21T11:18:01Z 306.80000000000001 2014-06-21T11:18:02Z 306.31999999999999 2014-06-21T11:18:03Z 305.83999999999997 2014-06-21T11:18:04Z 305.36000000000001 2014-06-21T11:18:05Z 298.14999999999998 2014-06-21T11:18:17Z 297.18000000000001 2014-06-21T11:18:18Z 297.18000000000001 2014-06-21T11:18:19Z 296.22000000000003 2014-06-21T11:18:20Z 295.74000000000001 2014-06-21T11:18:21Z 295.25999999999999 2014-06-21T11:18:22Z 294.77999999999997 2014-06-21T11:18:23Z 293.81999999999999 2014-06-21T11:18:24Z 291.89999999999998 2014-06-21T11:18:29Z 291.42000000000002 2014-06-21T11:18:30Z 290.94 2014-06-21T11:18:31Z 289.49000000000001 2014-06-21T11:18:36Z 289.97000000000003 2014-06-21T11:18:37Z 289.49000000000001 2014-06-21T11:18:38Z 289.49000000000001 2014-06-21T11:18:39Z 289.49000000000001 2014-06-21T11:18:40Z 290.94 2014-06-21T11:18:43Z 289.97000000000003 2014-06-21T11:18:44Z 289.97000000000003 2014-06-21T11:18:45Z 289.97000000000003 2014-06-21T11:18:46Z 289.97000000000003 2014-06-21T11:18:47Z 290.94 2014-06-21T11:18:50Z 291.42000000000002 2014-06-21T11:18:51Z 290.94 2014-06-21T11:18:52Z 291.42000000000002 2014-06-21T11:18:53Z 290.45999999999998 2014-06-21T11:18:54Z 289.49000000000001 2014-06-21T11:18:55Z 287.56999999999999 2014-06-21T11:19:00Z 287.08999999999997 2014-06-21T11:19:01Z 282.27999999999997 2014-06-21T11:19:09Z 277.95999999999998 2014-06-21T11:19:18Z 277.48000000000002 2014-06-21T11:19:19Z 275.56 2014-06-21T11:19:31Z 275.56 2014-06-21T11:19:39Z 276.04000000000002 2014-06-21T11:19:40Z 275.56 2014-06-21T11:19:41Z 275.56 2014-06-21T11:19:42Z 275.06999999999999 2014-06-21T11:19:43Z 275.06999999999999 2014-06-21T11:19:44Z 275.06999999999999 2014-06-21T11:19:45Z 275.06999999999999 2014-06-21T11:19:46Z 273.63 2014-06-21T11:19:53Z 273.63 2014-06-21T11:19:54Z 273.63 2014-06-21T11:19:55Z 273.63 2014-06-21T11:19:56Z 273.14999999999998 2014-06-21T11:19:57Z 273.14999999999998 2014-06-21T11:20:04Z 270.75 2014-06-21T11:20:13Z 266.89999999999998 2014-06-21T11:20:17Z 265.94 2014-06-21T11:20:18Z 265.45999999999998 2014-06-21T11:20:19Z 264.98000000000002 2014-06-21T11:20:20Z 264.5 2014-06-21T11:20:21Z 264.5 2014-06-21T11:20:22Z 264.5 2014-06-21T11:20:23Z 263.54000000000002 2014-06-21T11:20:29Z 262.57999999999998 2014-06-21T11:20:31Z 258.25 2014-06-21T11:20:40Z 259.20999999999998 2014-06-21T11:20:41Z 259.20999999999998 2014-06-21T11:20:42Z 259.20999999999998 2014-06-21T11:20:43Z 258.73000000000002 2014-06-21T11:20:44Z 258.73000000000002 2014-06-21T11:20:45Z 260.64999999999998 2014-06-21T11:20:46Z 261.13999999999999 2014-06-21T11:20:47Z 261.13999999999999 2014-06-21T11:20:48Z 261.62 2014-06-21T11:20:49Z 263.06 2014-06-21T11:20:57Z 263.06 2014-06-21T11:20:58Z 261.62 2014-06-21T11:20:59Z 259.20999999999998 2014-06-21T11:21:00Z 257.29000000000002 2014-06-21T11:21:01Z 256.81 2014-06-21T11:21:02Z 255.84999999999999 2014-06-21T11:21:03Z 253.93000000000001 2014-06-21T11:21:06Z 253.93000000000001 2014-06-21T11:21:07Z 246.22999999999999 2014-06-21T11:21:15Z 243.34999999999999 2014-06-21T11:21:21Z 242.87 2014-06-21T11:21:22Z 242.38999999999999 2014-06-21T11:21:29Z 241.43000000000001 2014-06-21T11:21:30Z 241.43000000000001 2014-06-21T11:21:31Z 240.94999999999999 2014-06-21T11:21:32Z 241.91 2014-06-21T11:21:33Z 241.91 2014-06-21T11:21:34Z 241.43000000000001 2014-06-21T11:21:35Z 241.43000000000001 2014-06-21T11:21:36Z 240.94999999999999 2014-06-21T11:21:37Z 240.94999999999999 2014-06-21T11:21:38Z 240.47 2014-06-21T11:21:39Z 243.34999999999999 2014-06-21T11:21:45Z 244.78999999999999 2014-06-21T11:21:53Z 245.27000000000001 2014-06-21T11:21:54Z 245.27000000000001 2014-06-21T11:21:55Z 245.27000000000001 2014-06-21T11:21:56Z 245.75 2014-06-21T11:22:00Z 245.75 2014-06-21T11:22:01Z 245.75 2014-06-21T11:22:02Z 246.72 2014-06-21T11:22:03Z 247.68000000000001 2014-06-21T11:22:04Z 248.63999999999999 2014-06-21T11:22:05Z 249.12 2014-06-21T11:22:06Z 249.12 2014-06-21T11:22:07Z 249.59999999999999 2014-06-21T11:22:08Z 251.03999999999999 2014-06-21T11:22:19Z 252.96000000000001 2014-06-21T11:22:50Z 252.96000000000001 2014-06-21T11:23:20Z 323.62 2014-06-21T12:43:04Z 280.83999999999997 2014-06-21T12:43:37Z 273.14999999999998 2014-06-21T12:44:03Z 261.13999999999999 2014-06-21T12:44:21Z 254.41 2014-06-21T12:44:26Z 244.31 2014-06-21T12:44:42Z 244.31 2014-06-21T12:45:29Z 245.27000000000001 2014-06-21T12:45:32Z 246.22999999999999 2014-06-21T12:45:33Z 246.72 2014-06-21T12:45:34Z 247.19999999999999 2014-06-21T12:45:35Z 247.68000000000001 2014-06-21T12:45:36Z 252.96000000000001 2014-06-21T12:45:45Z 267.86000000000001 2014-06-21T12:46:01Z 270.75 2014-06-21T12:46:05Z 273.63 2014-06-21T12:46:08Z 275.06999999999999 2014-06-21T12:46:14Z 275.56 2014-06-21T12:46:15Z 282.27999999999997 2014-06-21T12:46:22Z 288.52999999999997 2014-06-21T12:46:30Z 289.00999999999999 2014-06-21T12:46:31Z 300.55000000000001 2014-06-21T12:46:42Z 298.14999999999998 2014-06-21T12:46:46Z 297.18000000000001 2014-06-21T12:46:47Z 300.06999999999999 2014-06-21T12:46:52Z 300.55000000000001 2014-06-21T12:46:53Z 301.50999999999999 2014-06-21T12:46:54Z 301.99000000000001 2014-06-21T12:46:55Z 302.94999999999999 2014-06-21T12:46:56Z 303.91000000000003 2014-06-21T12:46:57Z 303.91000000000003 2014-06-21T12:46:58Z 312.08999999999997 2014-06-21T12:47:06Z 309.68000000000001 2014-06-21T12:47:14Z 305.36000000000001 2014-06-21T12:47:17Z 303.91000000000003 2014-06-21T12:47:18Z 299.58999999999997 2014-06-21T12:47:19Z 299.58999999999997 2014-06-21T12:47:20Z 298.63 2014-06-21T12:47:21Z 293.81999999999999 2014-06-21T12:47:27Z 290.45999999999998 2014-06-21T12:47:28Z 289.49000000000001 2014-06-21T12:47:29Z 289.49000000000001 2014-06-21T12:47:30Z 289.00999999999999 2014-06-21T12:47:31Z 288.52999999999997 2014-06-21T12:47:32Z 288.52999999999997 2014-06-21T12:47:33Z 288.52999999999997 2014-06-21T12:47:34Z 290.45999999999998 2014-06-21T12:47:42Z 298.63 2014-06-21T12:47:50Z 299.11000000000001 2014-06-21T12:47:59Z 300.55000000000001 2014-06-21T12:48:07Z 304.38999999999999 2014-06-21T12:48:18Z 308.24000000000001 2014-06-21T12:48:28Z 310.16000000000003 2014-06-21T12:48:36Z 299.58999999999997 2014-06-21T12:48:46Z 298.63 2014-06-21T12:48:54Z 297.67000000000002 2014-06-21T12:49:01Z 301.99000000000001 2014-06-21T12:49:10Z 308.24000000000001 2014-06-21T12:49:21Z 313.05000000000001 2014-06-21T12:49:28Z 320.25999999999999 2014-06-21T12:49:36Z 327.94999999999999 2014-06-21T12:49:47Z 329.87 2014-06-21T12:49:56Z 328.91000000000003 2014-06-21T12:49:57Z 326.5 2014-06-21T12:49:58Z 324.57999999999998 2014-06-21T12:49:59Z 325.06 2014-06-21T12:50:00Z 325.06 2014-06-21T12:50:01Z 325.54000000000002 2014-06-21T12:50:02Z 325.06 2014-06-21T12:50:03Z 324.57999999999998 2014-06-21T12:50:04Z 324.10000000000002 2014-06-21T12:50:05Z 323.62 2014-06-21T12:50:06Z 324.10000000000002 2014-06-21T12:50:07Z 317.37 2014-06-21T12:50:16Z 310.16000000000003 2014-06-21T12:50:25Z 305.83999999999997 2014-06-21T12:50:30Z 305.36000000000001 2014-06-21T12:50:31Z 304.88 2014-06-21T12:50:32Z 304.88 2014-06-21T12:50:33Z 305.36000000000001 2014-06-21T12:50:34Z 303.91000000000003 2014-06-21T12:50:35Z 303.43000000000001 2014-06-21T12:50:36Z 303.43000000000001 2014-06-21T12:50:37Z 303.43000000000001 2014-06-21T12:50:38Z 296.69999999999999 2014-06-21T12:50:39Z 292.86000000000001 2014-06-21T12:50:47Z 292.38 2014-06-21T12:50:48Z 292.38 2014-06-21T12:50:49Z 292.38 2014-06-21T12:51:02Z 291.89999999999998 2014-06-21T12:51:11Z 293.81999999999999 2014-06-21T12:51:21Z 297.67000000000002 2014-06-21T12:51:28Z 300.06999999999999 2014-06-21T12:51:33Z 300.55000000000001 2014-06-21T12:51:34Z 301.50999999999999 2014-06-21T12:51:35Z 301.99000000000001 2014-06-21T12:51:36Z 302.94999999999999 2014-06-21T12:51:37Z 303.91000000000003 2014-06-21T12:51:38Z 304.38999999999999 2014-06-21T12:51:39Z 305.36000000000001 2014-06-21T12:51:40Z 306.31999999999999 2014-06-21T12:51:41Z 306.80000000000001 2014-06-21T12:51:42Z 307.75999999999999 2014-06-21T12:51:43Z 308.24000000000001 2014-06-21T12:51:44Z 309.19999999999999 2014-06-21T12:51:45Z 315.93000000000001 2014-06-21T12:51:53Z 322.18000000000001 2014-06-21T12:52:03Z 323.13999999999999 2014-06-21T12:52:05Z 323.62 2014-06-21T12:52:06Z 323.62 2014-06-21T12:52:07Z 328.91000000000003 2014-06-21T12:52:17Z 332.26999999999998 2014-06-21T12:52:24Z 337.56 2014-06-21T12:52:32Z 337.56 2014-06-21T12:52:33Z 337.07999999999998 2014-06-21T12:52:34Z 336.60000000000002 2014-06-21T12:52:35Z 337.56 2014-06-21T12:52:36Z 338.04000000000002 2014-06-21T12:52:37Z 343.32999999999998 2014-06-21T12:52:47Z 346.69 2014-06-21T12:52:55Z 348.62 2014-06-21T12:53:00Z 349.10000000000002 2014-06-21T12:53:01Z 349.10000000000002 2014-06-21T12:53:04Z 349.10000000000002 2014-06-21T12:53:05Z 348.62 2014-06-21T12:53:06Z 348.62 2014-06-21T12:53:07Z 349.10000000000002 2014-06-21T12:53:08Z 351.5 2014-06-21T12:53:16Z 354.86000000000001 2014-06-21T12:53:24Z 357.26999999999998 2014-06-21T12:53:32Z 352.94 2014-06-21T12:53:41Z 352.45999999999998 2014-06-21T12:53:42Z 350.06 2014-06-21T12:53:43Z 348.13 2014-06-21T12:53:44Z 347.17000000000002 2014-06-21T12:53:45Z 346.20999999999998 2014-06-21T12:53:46Z 339.95999999999998 2014-06-21T12:53:50Z 338.51999999999998 2014-06-21T12:53:51Z 337.07999999999998 2014-06-21T12:53:52Z 336.12 2014-06-21T12:53:53Z 334.19999999999999 2014-06-21T12:53:54Z 333.23000000000002 2014-06-21T12:53:55Z 332.26999999999998 2014-06-21T12:53:56Z 330.82999999999998 2014-06-21T12:54:04Z 329.87 2014-06-21T12:54:08Z 329.87 2014-06-21T12:54:09Z 332.26999999999998 2014-06-21T12:54:10Z 333.23000000000002 2014-06-21T12:54:11Z 333.70999999999998 2014-06-21T12:54:12Z 333.70999999999998 2014-06-21T12:54:13Z 333.70999999999998 2014-06-21T12:54:14Z 334.19999999999999 2014-06-21T12:54:15Z 334.19999999999999 2014-06-21T12:54:16Z 337.07999999999998 2014-06-21T12:54:25Z 337.56 2014-06-21T12:54:36Z 338.51999999999998 2014-06-21T12:54:48Z 339.48000000000002 2014-06-21T12:54:54Z 339.48000000000002 2014-06-21T12:55:04Z 340.44 2014-06-21T12:55:13Z 341.88999999999999 2014-06-21T12:55:21Z 344.76999999999998 2014-06-21T12:55:34Z 346.20999999999998 2014-06-21T12:55:45Z 345.25 2014-06-21T12:55:54Z 347.17000000000002 2014-06-21T12:56:05Z 350.06 2014-06-21T12:56:21Z 351.98000000000002 2014-06-21T12:56:26Z 352.45999999999998 2014-06-21T12:56:27Z 352.94 2014-06-21T12:56:28Z 354.38 2014-06-21T12:56:37Z 354.86000000000001 2014-06-21T12:56:39Z 355.33999999999997 2014-06-21T12:56:40Z 355.82999999999998 2014-06-21T12:56:41Z 356.31 2014-06-21T12:56:42Z 356.79000000000002 2014-06-21T12:56:43Z 357.26999999999998 2014-06-21T12:56:44Z 361.58999999999997 2014-06-21T12:56:51Z 371.20999999999998 2014-06-21T12:57:01Z 380.33999999999997 2014-06-21T12:57:11Z 384.18000000000001 2014-06-21T12:57:15Z 385.14999999999998 2014-06-21T12:57:16Z 398.12 2014-06-21T12:57:26Z 401.49000000000001 2014-06-21T12:57:30Z 402.93000000000001 2014-06-21T12:57:31Z 403.88999999999999 2014-06-21T12:57:32Z 404.37 2014-06-21T12:57:33Z 404.85000000000002 2014-06-21T12:57:34Z 408.22000000000003 2014-06-21T12:57:41Z 409.66000000000003 2014-06-21T12:57:45Z 410.62 2014-06-21T12:57:46Z 413.98000000000002 2014-06-21T12:57:48Z 414.94999999999999 2014-06-21T12:57:49Z 415.91000000000003 2014-06-21T12:57:50Z 418.31 2014-06-21T12:57:51Z 419.26999999999998 2014-06-21T12:57:52Z 427.92000000000002 2014-06-21T12:58:00Z 429.37 2014-06-21T12:58:01Z 429.85000000000002 2014-06-21T12:58:02Z 430.32999999999998 2014-06-21T12:58:03Z 431.29000000000002 2014-06-21T12:58:04Z 431.29000000000002 2014-06-21T12:58:05Z 431.76999999999998 2014-06-21T12:58:06Z 432.73000000000002 2014-06-21T12:58:12Z 432.73000000000002 2014-06-21T12:58:13Z 432.73000000000002 2014-06-21T12:58:14Z 432.25 2014-06-21T12:58:15Z 432.25 2014-06-21T12:58:16Z 431.76999999999998 2014-06-21T12:58:17Z 431.29000000000002 2014-06-21T12:58:18Z 426 2014-06-21T12:58:27Z 425.51999999999998 2014-06-21T12:58:29Z 425.04000000000002 2014-06-21T12:58:30Z 424.56 2014-06-21T12:58:31Z 424.07999999999998 2014-06-21T12:58:32Z 423.60000000000002 2014-06-21T12:58:33Z 422.63999999999999 2014-06-21T12:58:34Z 422.16000000000003 2014-06-21T12:58:35Z 421.68000000000001 2014-06-21T12:58:36Z 421.19 2014-06-21T12:58:37Z 418.79000000000002 2014-06-21T12:58:40Z 414.47000000000003 2014-06-21T12:58:47Z 413.01999999999998 2014-06-21T12:58:48Z 412.54000000000002 2014-06-21T12:58:49Z 411.57999999999998 2014-06-21T12:58:50Z 410.62 2014-06-21T12:58:51Z 410.13999999999999 2014-06-21T12:58:52Z 409.18000000000001 2014-06-21T12:58:53Z 408.69999999999999 2014-06-21T12:58:54Z 407.74000000000001 2014-06-21T12:58:55Z 406.76999999999998 2014-06-21T12:58:56Z 405.81 2014-06-21T12:58:57Z 397.63999999999999 2014-06-21T12:59:05Z 382.25999999999999 2014-06-21T12:59:12Z 353.89999999999998 2014-06-21T12:59:24Z 331.79000000000002 2014-06-21T12:59:33Z 311.12 2014-06-21T12:59:42Z 301.99000000000001 2014-06-21T12:59:48Z 285.64999999999998 2014-06-21T13:00:04Z 278.44 2014-06-21T13:00:15Z 268.35000000000002 2014-06-21T13:00:23Z 261.62 2014-06-21T13:00:32Z 253.44 2014-06-21T13:00:43Z 247.19999999999999 2014-06-21T13:00:52Z 246.72 2014-06-21T13:00:53Z 245.27000000000001 2014-06-21T13:00:54Z 244.78999999999999 2014-06-21T13:00:55Z 244.78999999999999 2014-06-21T13:00:56Z 241.91 2014-06-21T13:01:04Z 245.27000000000001 2014-06-21T13:01:11Z 243.83000000000001 2014-06-21T13:01:18Z 243.83000000000001 2014-06-21T13:01:19Z 243.83000000000001 2014-06-21T13:01:20Z 246.22999999999999 2014-06-21T13:01:29Z 247.19999999999999 2014-06-21T13:01:34Z 247.19999999999999 2014-06-21T13:01:35Z 247.19999999999999 2014-06-21T13:01:36Z 247.68000000000001 2014-06-21T13:01:37Z 248.16 2014-06-21T13:01:38Z 248.16 2014-06-21T13:01:39Z 248.63999999999999 2014-06-21T13:01:40Z 246.22999999999999 2014-06-21T13:01:41Z 246.72 2014-06-21T13:01:49Z 247.19999999999999 2014-06-21T13:01:50Z 246.72 2014-06-21T13:01:51Z 246.22999999999999 2014-06-21T13:01:52Z 245.75 2014-06-21T13:01:53Z 244.78999999999999 2014-06-21T13:01:54Z 241.91 2014-06-21T13:02:06Z 242.38999999999999 2014-06-21T13:02:15Z 242.38999999999999 2014-06-21T13:02:16Z 242.38999999999999 2014-06-21T13:02:17Z 241.43000000000001 2014-06-21T13:02:18Z 241.43000000000001 2014-06-21T13:02:19Z 240.94999999999999 2014-06-21T13:02:20Z 239.99000000000001 2014-06-21T13:02:21Z 234.69999999999999 2014-06-21T13:02:30Z 233.74000000000001 2014-06-21T13:02:31Z 233.25999999999999 2014-06-21T13:02:32Z 223.63999999999999 2014-06-21T13:02:44Z 217.40000000000001 2014-06-21T13:02:52Z 216.91 2014-06-21T13:02:53Z 216.43000000000001 2014-06-21T13:02:54Z 214.03 2014-06-21T13:02:59Z 214.03 2014-06-21T13:03:02Z 214.03 2014-06-21T13:03:03Z 213.55000000000001 2014-06-21T13:03:04Z 207.78 2014-06-21T13:03:13Z 213.55000000000001 2014-06-21T13:03:23Z 214.99000000000001 2014-06-21T13:03:24Z 216.43000000000001 2014-06-21T13:03:25Z 217.40000000000001 2014-06-21T13:03:27Z 215.94999999999999 2014-06-21T13:03:38Z 214.99000000000001 2014-06-21T13:03:39Z 214.50999999999999 2014-06-21T13:03:40Z 215.47 2014-06-21T13:03:42Z 218.36000000000001 2014-06-21T13:03:52Z 220.28 2014-06-21T13:03:59Z 217.88 2014-06-21T13:04:04Z 218.36000000000001 2014-06-21T13:04:09Z 218.36000000000001 2014-06-21T13:04:10Z 217.88 2014-06-21T13:04:11Z 218.36000000000001 2014-06-21T13:04:12Z 218.36000000000001 2014-06-21T13:04:13Z 218.36000000000001 2014-06-21T13:04:21Z 215.94999999999999 2014-06-21T13:04:24Z 214.99000000000001 2014-06-21T13:04:25Z 214.50999999999999 2014-06-21T13:04:26Z 213.55000000000001 2014-06-21T13:04:27Z 213.55000000000001 2014-06-21T13:04:28Z 214.99000000000001 2014-06-21T13:04:29Z 214.99000000000001 2014-06-21T13:04:30Z 214.99000000000001 2014-06-21T13:04:31Z 214.99000000000001 2014-06-21T13:04:32Z 215.47 2014-06-21T13:04:36Z 215.47 2014-06-21T13:04:39Z 214.99000000000001 2014-06-21T13:04:40Z 214.99000000000001 2014-06-21T13:04:41Z 214.50999999999999 2014-06-21T13:04:42Z 213.55000000000001 2014-06-21T13:04:43Z 209.69999999999999 2014-06-21T13:04:50Z 209.22 2014-06-21T13:04:51Z 209.22 2014-06-21T13:04:52Z 208.74000000000001 2014-06-21T13:04:53Z 209.69999999999999 2014-06-21T13:04:54Z 209.22 2014-06-21T13:04:55Z 206.34 2014-06-21T13:05:02Z 201.53 2014-06-21T13:05:11Z 192.40000000000001 2014-06-21T13:05:24Z 183.75 2014-06-21T13:05:33Z 184.71000000000001 2014-06-21T13:05:41Z 185.66999999999999 2014-06-21T13:05:48Z 185.19 2014-06-21T13:05:55Z 182.31 2014-06-21T13:06:03Z 178.94 2014-06-21T13:06:12Z 178.94 2014-06-21T13:06:15Z 187.11000000000001 2014-06-21T13:06:28Z 198.16999999999999 2014-06-21T13:06:46Z 199.61000000000001 2014-06-21T13:06:47Z 200.56999999999999 2014-06-21T13:06:48Z 202.00999999999999 2014-06-21T13:06:58Z 200.56999999999999 2014-06-21T13:07:05Z 201.53 2014-06-21T13:07:06Z 201.53 2014-06-21T13:07:09Z 202.97999999999999 2014-06-21T13:07:10Z 202.97999999999999 2014-06-21T13:07:18Z 202.97999999999999 2014-06-21T13:08:13Z 207.78 2014-06-21T13:08:57Z 208.74000000000001 2014-06-21T13:09:29Z 211.15000000000001 2014-06-21T13:10:12Z 210.19 2014-06-21T13:11:05Z 199.61000000000001 2014-06-21T13:11:48Z 189.52000000000001 2014-06-21T13:12:31Z 172.69 2014-06-21T13:13:08Z 167.41 2014-06-21T13:13:46Z 178.94 2014-06-21T13:14:13Z 180.87 2014-06-21T13:14:25Z 182.31 2014-06-21T13:14:30Z 182.78999999999999 2014-06-21T13:14:31Z 182.78999999999999 2014-06-21T13:14:32Z 183.27000000000001 2014-06-21T13:14:33Z 183.27000000000001 2014-06-21T13:14:34Z 184.71000000000001 2014-06-21T13:14:40Z 190 2014-06-21T13:14:55Z 189.03999999999999 2014-06-21T13:15:02Z 193.84 2014-06-21T13:15:13Z 192.88 2014-06-21T13:15:23Z 194.80000000000001 2014-06-21T13:15:30Z 195.28 2014-06-21T13:15:40Z 192.88 2014-06-21T13:15:50Z 191.91999999999999 2014-06-21T13:16:03Z 191.91999999999999 2014-06-21T13:16:18Z 189.03999999999999 2014-06-21T13:16:24Z 189.03999999999999 2014-06-21T13:16:33Z 187.59 2014-06-21T13:16:44Z 186.15000000000001 2014-06-21T13:16:59Z 187.11000000000001 2014-06-21T13:17:12Z 187.11000000000001 2014-06-21T13:17:26Z 185.19 2014-06-21T13:17:38Z 184.22999999999999 2014-06-21T13:17:46Z 182.31 2014-06-21T13:17:53Z 182.78999999999999 2014-06-21T13:18:06Z 182.78999999999999 2014-06-21T13:18:12Z 183.27000000000001 2014-06-21T13:18:18Z 184.22999999999999 2014-06-21T13:18:29Z 187.59 2014-06-21T13:18:45Z 185.66999999999999 2014-06-21T13:18:57Z 184.71000000000001 2014-06-21T13:19:08Z 182.31 2014-06-21T13:19:17Z 179.90000000000001 2014-06-21T13:19:27Z 176.53999999999999 2014-06-21T13:19:36Z 177.5 2014-06-21T13:19:47Z 173.66 2014-06-21T13:19:54Z 173.66 2014-06-21T13:20:00Z 173.66 2014-06-21T13:20:09Z 175.09999999999999 2014-06-21T13:20:39Z 175.58000000000001 2014-06-21T13:20:46Z 175.58000000000001 2014-06-21T13:20:54Z 174.62 2014-06-21T13:21:05Z 174.13999999999999 2014-06-21T13:21:16Z 173.66 2014-06-21T13:21:27Z 171.72999999999999 2014-06-21T13:21:39Z 172.69 2014-06-21T13:21:50Z 173.66 2014-06-21T13:22:00Z 174.62 2014-06-21T13:22:08Z 173.16999999999999 2014-06-21T13:22:15Z 174.13999999999999 2014-06-21T13:22:25Z 174.62 2014-06-21T13:22:35Z 175.09999999999999 2014-06-21T13:22:50Z 177.02000000000001 2014-06-21T13:23:05Z 176.06 2014-06-21T13:23:17Z 173.16999999999999 2014-06-21T13:23:39Z 171.72999999999999 2014-06-21T13:23:48Z 171.72999999999999 2014-06-21T13:23:49Z 171.25 2014-06-21T13:23:50Z 168.84999999999999 2014-06-21T13:23:51Z 168.37 2014-06-21T13:23:52Z 167.88999999999999 2014-06-21T13:23:53Z 167.88999999999999 2014-06-21T13:23:54Z 169.81 2014-06-21T13:24:02Z 171.72999999999999 2014-06-21T13:24:15Z 171.25 2014-06-21T13:24:22Z 171.25 2014-06-21T13:24:23Z 171.25 2014-06-21T13:24:24Z 171.72999999999999 2014-06-21T13:24:25Z 171.72999999999999 2014-06-21T13:24:26Z 174.13999999999999 2014-06-21T13:24:39Z 175.58000000000001 2014-06-21T13:24:50Z 175.58000000000001 2014-06-21T13:24:51Z 177.02000000000001 2014-06-21T13:25:00Z 177.97999999999999 2014-06-21T13:25:16Z 179.41999999999999 2014-06-21T13:25:19Z 178.94 2014-06-21T13:25:32Z 177.02000000000001 2014-06-21T13:25:36Z 177.02000000000001 2014-06-21T13:25:37Z 176.53999999999999 2014-06-21T13:25:38Z 176.53999999999999 2014-06-21T13:25:39Z 176.53999999999999 2014-06-21T13:25:40Z 176.53999999999999 2014-06-21T13:25:41Z 176.53999999999999 2014-06-21T13:25:42Z 176.53999999999999 2014-06-21T13:25:51Z 176.06 2014-06-21T13:26:00Z 176.06 2014-06-21T13:26:09Z 176.06 2014-06-21T13:26:10Z 176.06 2014-06-21T13:26:11Z 176.06 2014-06-21T13:26:19Z 175.09999999999999 2014-06-21T13:26:28Z 175.09999999999999 2014-06-21T13:26:30Z 175.58000000000001 2014-06-21T13:26:40Z 176.06 2014-06-21T13:26:41Z 176.53999999999999 2014-06-21T13:26:42Z 177.02000000000001 2014-06-21T13:26:43Z 177.5 2014-06-21T13:26:44Z 177.5 2014-06-21T13:26:45Z 178.94 2014-06-21T13:26:51Z 183.75 2014-06-21T13:26:59Z 183.27000000000001 2014-06-21T13:27:00Z 185.66999999999999 2014-06-21T13:27:10Z 186.63 2014-06-21T13:27:11Z 195.77000000000001 2014-06-21T13:27:18Z 197.21000000000001 2014-06-21T13:27:19Z 197.69 2014-06-21T13:27:20Z 206.81999999999999 2014-06-21T13:27:27Z 222.19999999999999 2014-06-21T13:27:36Z 226.05000000000001 2014-06-21T13:27:44Z 226.05000000000001 2014-06-21T13:27:45Z 226.05000000000001 2014-06-21T13:27:46Z 233.74000000000001 2014-06-21T13:27:52Z 233.74000000000001 2014-06-21T13:27:53Z 240.47 2014-06-21T13:27:59Z 240.94999999999999 2014-06-21T13:28:00Z 245.27000000000001 2014-06-21T13:28:04Z 246.22999999999999 2014-06-21T13:28:05Z 247.68000000000001 2014-06-21T13:28:06Z 248.63999999999999 2014-06-21T13:28:07Z 249.12 2014-06-21T13:28:08Z 248.63999999999999 2014-06-21T13:28:09Z 247.68000000000001 2014-06-21T13:28:15Z 247.19999999999999 2014-06-21T13:28:16Z 247.19999999999999 2014-06-21T13:28:17Z 247.19999999999999 2014-06-21T13:28:18Z 247.68000000000001 2014-06-21T13:28:19Z 247.19999999999999 2014-06-21T13:28:31Z 240.94999999999999 2014-06-21T13:28:38Z 235.18000000000001 2014-06-21T13:28:43Z 234.22 2014-06-21T13:28:44Z 233.25999999999999 2014-06-21T13:28:45Z 227.49000000000001 2014-06-21T13:28:53Z 218.84 2014-06-21T13:29:03Z 210.66999999999999 2014-06-21T13:29:11Z 200.56999999999999 2014-06-21T13:29:19Z 192.40000000000001 2014-06-21T13:29:27Z 192.40000000000001 2014-06-21T13:29:35Z 191.91999999999999 2014-06-21T13:29:46Z 191.44 2014-06-21T13:29:49Z 191.44 2014-06-21T13:29:50Z 191.91999999999999 2014-06-21T13:29:51Z 191.91999999999999 2014-06-21T13:29:52Z 192.40000000000001 2014-06-21T13:29:53Z 192.88 2014-06-21T13:29:54Z 193.36000000000001 2014-06-21T13:29:55Z 194.31999999999999 2014-06-21T13:29:56Z 194.31999999999999 2014-06-21T13:29:57Z 197.69 2014-06-21T13:29:59Z 199.61000000000001 2014-06-21T13:30:07Z 200.56999999999999 2014-06-21T13:30:10Z 201.05000000000001 2014-06-21T13:30:11Z 202.49000000000001 2014-06-21T13:30:13Z 202.97999999999999 2014-06-21T13:30:14Z 203.46000000000001 2014-06-21T13:30:15Z 205.86000000000001 2014-06-21T13:30:19Z 206.34 2014-06-21T13:30:20Z 206.81999999999999 2014-06-21T13:30:21Z 212.11000000000001 2014-06-21T13:30:33Z 220.75999999999999 2014-06-21T13:30:41Z 228.93000000000001 2014-06-21T13:30:48Z 230.84999999999999 2014-06-21T13:30:50Z 233.25999999999999 2014-06-21T13:30:53Z 234.22 2014-06-21T13:30:54Z 235.18000000000001 2014-06-21T13:30:55Z 241.43000000000001 2014-06-21T13:31:04Z 249.59999999999999 2014-06-21T13:31:12Z 251.52000000000001 2014-06-21T13:31:24Z 254.41 2014-06-21T13:31:35Z 247.68000000000001 2014-06-21T13:31:46Z 239.99000000000001 2014-06-21T13:31:56Z 228.44999999999999 2014-06-21T13:32:10Z 224.61000000000001 2014-06-21T13:32:15Z 223.63999999999999 2014-06-21T13:32:16Z 223.16 2014-06-21T13:32:17Z 223.63999999999999 2014-06-21T13:32:18Z 222.68000000000001 2014-06-21T13:32:19Z 222.68000000000001 2014-06-21T13:32:20Z 222.19999999999999 2014-06-21T13:32:21Z 222.19999999999999 2014-06-21T13:32:22Z 221.72 2014-06-21T13:32:27Z 221.24000000000001 2014-06-21T13:32:39Z 221.24000000000001 2014-06-21T13:32:50Z 221.24000000000001 2014-06-21T13:32:54Z 221.24000000000001 2014-06-21T13:32:55Z 220.75999999999999 2014-06-21T13:32:56Z 221.24000000000001 2014-06-21T13:32:57Z 220.75999999999999 2014-06-21T13:32:58Z 221.72 2014-06-21T13:32:59Z 222.68000000000001 2014-06-21T13:33:00Z 223.16 2014-06-21T13:33:01Z 232.30000000000001 2014-06-21T13:33:13Z 240.47 2014-06-21T13:33:22Z 247.68000000000001 2014-06-21T13:33:29Z 252.47999999999999 2014-06-21T13:33:37Z 252.96000000000001 2014-06-21T13:33:44Z 250.56 2014-06-21T13:33:50Z 239.50999999999999 2014-06-21T13:33:59Z 222.68000000000001 2014-06-21T13:34:09Z 205.86000000000001 2014-06-21T13:34:18Z 199.13 2014-06-21T13:34:26Z 198.16999999999999 2014-06-21T13:34:29Z 198.16999999999999 2014-06-21T13:34:30Z 192.88 2014-06-21T13:34:40Z 190.96000000000001 2014-06-21T13:34:48Z 184.71000000000001 2014-06-21T13:34:58Z 182.78999999999999 2014-06-21T13:35:04Z 180.87 2014-06-21T13:35:14Z 178.94 2014-06-21T13:35:25Z 178.94 2014-06-21T13:35:47Z 178.94 2014-06-21T13:35:48Z 179.41999999999999 2014-06-21T13:35:56Z 190 2014-06-21T13:36:56Z 191.44 2014-06-21T13:36:57Z 190.96000000000001 2014-06-21T13:36:58Z 189.52000000000001 2014-06-21T13:37:06Z 182.31 2014-06-21T13:37:17Z 176.53999999999999 2014-06-21T13:37:30Z 170.77000000000001 2014-06-21T13:37:43Z 165.47999999999999 2014-06-21T13:37:56Z 165.47999999999999 2014-06-21T13:38:03Z 163.56 2014-06-21T13:38:11Z 163.56 2014-06-21T13:38:20Z 161.63999999999999 2014-06-21T13:38:28Z 158.75 2014-06-21T13:38:37Z 158.27000000000001 2014-06-21T13:38:43Z 156.34999999999999 2014-06-21T13:38:52Z 156.34999999999999 2014-06-21T13:38:59Z 153.47 2014-06-21T13:39:08Z 152.03 2014-06-21T13:39:14Z 151.53999999999999 2014-06-21T13:39:15Z 151.06 2014-06-21T13:39:16Z 151.06 2014-06-21T13:39:17Z 150.58000000000001 2014-06-21T13:39:18Z 150.58000000000001 2014-06-21T13:39:19Z 150.58000000000001 2014-06-21T13:39:20Z 150.58000000000001 2014-06-21T13:39:21Z 150.09999999999999 2014-06-21T13:39:22Z 150.09999999999999 2014-06-21T13:39:23Z 149.62 2014-06-21T13:39:25Z 146.74000000000001 2014-06-21T13:39:26Z 145.78 2014-06-21T13:39:27Z 145.78 2014-06-21T13:39:28Z 145.30000000000001 2014-06-21T13:39:29Z 140.49000000000001 2014-06-21T13:39:38Z 140.97 2014-06-21T13:39:45Z 146.25999999999999 2014-06-21T13:39:53Z 151.53999999999999 2014-06-21T13:40:01Z 152.99000000000001 2014-06-21T13:40:14Z 153.47 2014-06-21T13:40:23Z 157.78999999999999 2014-06-21T13:40:38Z 154.43000000000001 2014-06-21T13:40:46Z 157.78999999999999 2014-06-21T13:40:51Z 157.31 2014-06-21T13:40:59Z 157.31 2014-06-21T13:41:06Z 157.31 2014-06-21T13:41:07Z 158.27000000000001 2014-06-21T13:41:10Z 158.27000000000001 2014-06-21T13:41:11Z 158.75 2014-06-21T13:41:12Z 158.75 2014-06-21T13:41:13Z 158.75 2014-06-21T13:41:14Z 159.24000000000001 2014-06-21T13:41:15Z 164.52000000000001 2014-06-21T13:41:21Z 167.41 2014-06-21T13:41:26Z 167.41 2014-06-21T13:41:27Z 169.81 2014-06-21T13:41:34Z 169.81 2014-06-21T13:41:35Z 169.81 2014-06-21T13:41:36Z 170.28999999999999 2014-06-21T13:41:37Z 170.28999999999999 2014-06-21T13:41:38Z 171.25 2014-06-21T13:41:39Z 170.77000000000001 2014-06-21T13:41:40Z 172.69 2014-06-21T13:41:41Z 173.16999999999999 2014-06-21T13:41:42Z 174.13999999999999 2014-06-21T13:41:43Z 175.09999999999999 2014-06-21T13:41:44Z 176.06 2014-06-21T13:41:45Z 182.78999999999999 2014-06-21T13:41:54Z 182.78999999999999 2014-06-21T13:41:55Z 183.27000000000001 2014-06-21T13:41:56Z 183.75 2014-06-21T13:41:57Z 184.22999999999999 2014-06-21T13:41:58Z 184.71000000000001 2014-06-21T13:41:59Z 186.15000000000001 2014-06-21T13:42:00Z 186.63 2014-06-21T13:42:01Z 190 2014-06-21T13:42:04Z 190.47999999999999 2014-06-21T13:42:05Z 192.40000000000001 2014-06-21T13:42:06Z 193.36000000000001 2014-06-21T13:42:07Z 195.28 2014-06-21T13:42:08Z 200.09 2014-06-21T13:42:12Z 201.05000000000001 2014-06-21T13:42:13Z 202.00999999999999 2014-06-21T13:42:14Z 205.38 2014-06-21T13:42:16Z 206.34 2014-06-21T13:42:17Z 212.11000000000001 2014-06-21T13:42:23Z 216.91 2014-06-21T13:42:28Z 217.88 2014-06-21T13:42:29Z 218.84 2014-06-21T13:42:30Z 219.80000000000001 2014-06-21T13:42:32Z 220.75999999999999 2014-06-21T13:42:33Z 221.24000000000001 2014-06-21T13:42:34Z 221.72 2014-06-21T13:42:35Z 223.16 2014-06-21T13:42:36Z 226.05000000000001 2014-06-21T13:42:38Z 227.00999999999999 2014-06-21T13:42:39Z 230.84999999999999 2014-06-21T13:42:44Z 231.81 2014-06-21T13:42:45Z 232.30000000000001 2014-06-21T13:42:46Z 233.74000000000001 2014-06-21T13:42:47Z 235.18000000000001 2014-06-21T13:42:48Z 237.09999999999999 2014-06-21T13:42:49Z 243.83000000000001 2014-06-21T13:42:53Z 244.78999999999999 2014-06-21T13:42:54Z 247.68000000000001 2014-06-21T13:42:55Z 248.63999999999999 2014-06-21T13:42:56Z 249.12 2014-06-21T13:42:57Z 250.56 2014-06-21T13:42:58Z 251.52000000000001 2014-06-21T13:42:59Z 252.96000000000001 2014-06-21T13:43:00Z 253.93000000000001 2014-06-21T13:43:01Z 254.41 2014-06-21T13:43:04Z 255.37 2014-06-21T13:43:05Z 256.81 2014-06-21T13:43:06Z 257.76999999999998 2014-06-21T13:43:07Z 258.73000000000002 2014-06-21T13:43:08Z 259.69 2014-06-21T13:43:09Z 260.64999999999998 2014-06-21T13:43:10Z 262.10000000000002 2014-06-21T13:43:11Z 263.06 2014-06-21T13:43:12Z 264.5 2014-06-21T13:43:14Z 270.26999999999998 2014-06-21T13:43:20Z 271.23000000000002 2014-06-21T13:43:21Z 272.19 2014-06-21T13:43:22Z 273.14999999999998 2014-06-21T13:43:23Z 275.56 2014-06-21T13:43:24Z 276.04000000000002 2014-06-21T13:43:25Z 285.64999999999998 2014-06-21T13:43:32Z 287.08999999999997 2014-06-21T13:43:34Z 289.00999999999999 2014-06-21T13:43:35Z 290.94 2014-06-21T13:43:36Z 291.42000000000002 2014-06-21T13:43:37Z 292.38 2014-06-21T13:43:38Z 293.33999999999997 2014-06-21T13:43:39Z 294.30000000000001 2014-06-21T13:43:40Z 295.74000000000001 2014-06-21T13:43:43Z 297.18000000000001 2014-06-21T13:43:44Z 298.14999999999998 2014-06-21T13:43:45Z 307.75999999999999 2014-06-21T13:43:53Z 308.72000000000003 2014-06-21T13:43:54Z 309.68000000000001 2014-06-21T13:43:55Z 310.16000000000003 2014-06-21T13:43:56Z 313.52999999999997 2014-06-21T13:43:59Z 314.00999999999999 2014-06-21T13:44:00Z 315.44999999999999 2014-06-21T13:44:01Z 316.88999999999999 2014-06-21T13:44:02Z 317.85000000000002 2014-06-21T13:44:03Z 320.74000000000001 2014-06-21T13:44:07Z 323.13999999999999 2014-06-21T13:44:08Z 323.13999999999999 2014-06-21T13:44:09Z 324.57999999999998 2014-06-21T13:44:10Z 325.06 2014-06-21T13:44:11Z 326.01999999999998 2014-06-21T13:44:12Z 326.5 2014-06-21T13:44:13Z 326.99000000000001 2014-06-21T13:44:15Z 327.94999999999999 2014-06-21T13:44:16Z 328.91000000000003 2014-06-21T13:44:17Z 328.91000000000003 2014-06-21T13:44:18Z 329.87 2014-06-21T13:44:19Z 330.35000000000002 2014-06-21T13:44:20Z 330.35000000000002 2014-06-21T13:44:21Z 331.31 2014-06-21T13:44:22Z 333.70999999999998 2014-06-21T13:44:23Z 334.19999999999999 2014-06-21T13:44:24Z 334.68000000000001 2014-06-21T13:44:25Z 335.63999999999999 2014-06-21T13:44:26Z 337.07999999999998 2014-06-21T13:44:27Z 338.04000000000002 2014-06-21T13:44:28Z 339.48000000000002 2014-06-21T13:44:29Z 341.88999999999999 2014-06-21T13:44:32Z 342.37 2014-06-21T13:44:33Z 342.85000000000002 2014-06-21T13:44:34Z 343.32999999999998 2014-06-21T13:44:35Z 343.81 2014-06-21T13:44:36Z 346.20999999999998 2014-06-21T13:44:42Z 355.82999999999998 2014-06-21T13:44:57Z 356.79000000000002 2014-06-21T13:44:59Z 357.75 2014-06-21T13:45:00Z 360.63 2014-06-21T13:45:08Z 361.11000000000001 2014-06-21T13:45:09Z 361.58999999999997 2014-06-21T13:45:10Z 362.06999999999999 2014-06-21T13:45:11Z 364 2014-06-21T13:45:15Z 366.39999999999998 2014-06-21T13:45:19Z 369.27999999999997 2014-06-21T13:45:29Z 369.75999999999999 2014-06-21T13:45:46Z 369.75999999999999 2014-06-21T13:46:04Z 379.86000000000001 2014-06-21T13:58:16Z 370.73000000000002 2014-06-21T13:59:05Z 370.73000000000002 2014-06-21T13:59:32Z 370.73000000000002 2014-06-21T13:59:35Z 370.73000000000002 2014-06-21T13:59:36Z 371.20999999999998 2014-06-21T13:59:37Z 369.75999999999999 2014-06-21T13:59:45Z 369.75999999999999 2014-06-21T13:59:46Z 369.27999999999997 2014-06-21T13:59:49Z 364.95999999999998 2014-06-21T13:59:55Z 364.95999999999998 2014-06-21T13:59:56Z 364 2014-06-21T13:59:57Z 363.51999999999998 2014-06-21T13:59:58Z 362.06999999999999 2014-06-21T13:59:59Z 361.11000000000001 2014-06-21T14:00:00Z 360.14999999999998 2014-06-21T14:00:01Z 359.67000000000002 2014-06-21T14:00:03Z 357.75 2014-06-21T14:00:07Z 356.79000000000002 2014-06-21T14:00:08Z 355.82999999999998 2014-06-21T14:00:09Z 356.31 2014-06-21T14:00:10Z 354.86000000000001 2014-06-21T14:00:11Z 352.94 2014-06-21T14:00:12Z 351.5 2014-06-21T14:00:13Z 349.10000000000002 2014-06-21T14:00:14Z 349.57999999999998 2014-06-21T14:00:15Z 347.64999999999998 2014-06-21T14:00:18Z 346.20999999999998 2014-06-21T14:00:19Z 345.25 2014-06-21T14:00:20Z 345.25 2014-06-21T14:00:21Z 345.25 2014-06-21T14:00:22Z 343.32999999999998 2014-06-21T14:00:32Z 342.85000000000002 2014-06-21T14:00:35Z 342.37 2014-06-21T14:00:36Z 341.88999999999999 2014-06-21T14:00:37Z 341.88999999999999 2014-06-21T14:00:38Z 341.88999999999999 2014-06-21T14:00:39Z 341.41000000000003 2014-06-21T14:00:40Z 341.41000000000003 2014-06-21T14:00:41Z 340.92000000000002 2014-06-21T14:00:42Z 340.44 2014-06-21T14:00:43Z 336.60000000000002 2014-06-21T14:00:50Z 336.12 2014-06-21T14:00:51Z 335.16000000000003 2014-06-21T14:00:52Z 333.23000000000002 2014-06-21T14:00:53Z 332.26999999999998 2014-06-21T14:00:54Z 331.79000000000002 2014-06-21T14:00:55Z 331.31 2014-06-21T14:00:56Z 330.82999999999998 2014-06-21T14:00:57Z 328.91000000000003 2014-06-21T14:00:58Z 327.94999999999999 2014-06-21T14:00:59Z 327.47000000000003 2014-06-21T14:01:00Z 326.99000000000001 2014-06-21T14:01:01Z 326.01999999999998 2014-06-21T14:01:02Z 325.54000000000002 2014-06-21T14:01:03Z 325.06 2014-06-21T14:01:04Z 324.57999999999998 2014-06-21T14:01:05Z 323.62 2014-06-21T14:01:06Z 319.30000000000001 2014-06-21T14:01:13Z 318.81 2014-06-21T14:01:14Z 317.37 2014-06-21T14:01:15Z 316.88999999999999 2014-06-21T14:01:16Z 316.41000000000003 2014-06-21T14:01:17Z 315.93000000000001 2014-06-21T14:01:18Z 314.97000000000003 2014-06-21T14:01:19Z 314.49000000000001 2014-06-21T14:01:20Z 314.00999999999999 2014-06-21T14:01:21Z 313.52999999999997 2014-06-21T14:01:22Z 313.05000000000001 2014-06-21T14:01:23Z 312.08999999999997 2014-06-21T14:01:24Z 308.72000000000003 2014-06-21T14:01:29Z 308.24000000000001 2014-06-21T14:01:30Z 307.27999999999997 2014-06-21T14:01:31Z 305.83999999999997 2014-06-21T14:01:33Z 304.88 2014-06-21T14:01:34Z 304.38999999999999 2014-06-21T14:01:35Z 303.43000000000001 2014-06-21T14:01:36Z 302.47000000000003 2014-06-21T14:01:37Z 301.50999999999999 2014-06-21T14:01:38Z 298.14999999999998 2014-06-21T14:01:41Z 297.18000000000001 2014-06-21T14:01:42Z 296.69999999999999 2014-06-21T14:01:43Z 295.74000000000001 2014-06-21T14:01:44Z 294.30000000000001 2014-06-21T14:01:45Z 293.81999999999999 2014-06-21T14:01:46Z 292.38 2014-06-21T14:01:47Z 290.94 2014-06-21T14:01:48Z 289.49000000000001 2014-06-21T14:01:49Z 282.27999999999997 2014-06-21T14:01:54Z 281.31999999999999 2014-06-21T14:01:55Z 280.83999999999997 2014-06-21T14:01:56Z 279.39999999999998 2014-06-21T14:01:57Z 278.44 2014-06-21T14:01:58Z 277 2014-06-21T14:01:59Z 275.56 2014-06-21T14:02:00Z 267.86000000000001 2014-06-21T14:02:07Z 265.94 2014-06-21T14:02:08Z 264.01999999999998 2014-06-21T14:02:09Z 257.76999999999998 2014-06-21T14:02:14Z 256.81 2014-06-21T14:02:15Z 255.84999999999999 2014-06-21T14:02:16Z 254.88999999999999 2014-06-21T14:02:17Z 253.44 2014-06-21T14:02:18Z 252.96000000000001 2014-06-21T14:02:19Z 252 2014-06-21T14:02:20Z 240.47 2014-06-21T14:02:26Z 234.22 2014-06-21T14:02:30Z 233.25999999999999 2014-06-21T14:02:31Z 232.30000000000001 2014-06-21T14:02:32Z 230.84999999999999 2014-06-21T14:02:33Z 228.93000000000001 2014-06-21T14:02:34Z 226.53 2014-06-21T14:02:36Z 213.06999999999999 2014-06-21T14:02:43Z 211.63 2014-06-21T14:02:44Z 210.66999999999999 2014-06-21T14:02:45Z 210.19 2014-06-21T14:02:46Z 209.69999999999999 2014-06-21T14:02:47Z 207.78 2014-06-21T14:02:50Z 206.81999999999999 2014-06-21T14:02:51Z 206.81999999999999 2014-06-21T14:02:52Z 206.81999999999999 2014-06-21T14:02:53Z 205.38 2014-06-21T14:02:54Z 205.38 2014-06-21T14:02:55Z 204.41999999999999 2014-06-21T14:02:56Z 202.97999999999999 2014-06-21T14:02:57Z 202.00999999999999 2014-06-21T14:02:58Z 201.05000000000001 2014-06-21T14:02:59Z 194.31999999999999 2014-06-21T14:03:07Z 193.36000000000001 2014-06-21T14:03:08Z 192.40000000000001 2014-06-21T14:03:09Z 191.44 2014-06-21T14:03:10Z 190 2014-06-21T14:03:11Z 189.03999999999999 2014-06-21T14:03:12Z 188.08000000000001 2014-06-21T14:03:13Z 187.11000000000001 2014-06-21T14:03:14Z 186.15000000000001 2014-06-21T14:03:15Z 185.19 2014-06-21T14:03:16Z 183.27000000000001 2014-06-21T14:03:17Z 182.31 2014-06-21T14:03:18Z 177.5 2014-06-21T14:03:25Z 172.69 2014-06-21T14:03:30Z 171.72999999999999 2014-06-21T14:03:31Z 171.25 2014-06-21T14:03:32Z 170.28999999999999 2014-06-21T14:03:33Z 169.33000000000001 2014-06-21T14:03:34Z 166.93000000000001 2014-06-21T14:03:35Z 165.47999999999999 2014-06-21T14:03:36Z 163.56 2014-06-21T14:03:37Z 162.59999999999999 2014-06-21T14:03:38Z 161.16 2014-06-21T14:03:48Z 161.63999999999999 2014-06-21T14:03:50Z 161.16 2014-06-21T14:03:51Z 161.16 2014-06-21T14:03:52Z 160.19999999999999 2014-06-21T14:04:03Z 159.72 2014-06-21T14:04:15Z 159.24000000000001 2014-06-21T14:04:26Z 158.75 2014-06-21T14:04:34Z 155.87 2014-06-21T14:04:42Z 152.99000000000001 2014-06-21T14:04:49Z 150.09999999999999 2014-06-21T14:04:56Z 148.66 2014-06-21T14:04:58Z 148.18000000000001 2014-06-21T14:04:59Z 143.37 2014-06-21T14:05:07Z 140.00999999999999 2014-06-21T14:05:13Z 137.13 2014-06-21T14:05:21Z 136.16 2014-06-21T14:05:27Z 129.43000000000001 2014-06-21T14:05:36Z 128.94999999999999 2014-06-21T14:06:14Z 127.51000000000001 2014-06-21T14:06:18Z 123.67 2014-06-21T14:06:26Z 115.98 2014-06-21T14:06:35Z 113.09 2014-06-21T14:06:43Z 111.17 2014-06-21T14:06:50Z 115.01000000000001 2014-06-21T14:06:57Z 114.05 2014-06-21T14:07:07Z 109.73 2014-06-21T14:07:17Z 107.31999999999999 2014-06-21T14:07:24Z 108.77 2014-06-21T14:07:31Z 107.81 2014-06-21T14:07:38Z 108.29000000000001 2014-06-21T14:07:44Z 108.29000000000001 2014-06-21T14:07:56Z 107.81 2014-06-21T14:08:04Z 106.36 2014-06-21T14:08:13Z 107.31999999999999 2014-06-21T14:08:21Z 106.36 2014-06-21T14:08:22Z 106.84 2014-06-21T14:08:23Z 107.31999999999999 2014-06-21T14:08:24Z 107.31999999999999 2014-06-21T14:08:25Z 107.81 2014-06-21T14:08:26Z 107.81 2014-06-21T14:08:27Z 110.20999999999999 2014-06-21T14:08:39Z 112.13 2014-06-21T14:08:51Z 114.53 2014-06-21T14:09:01Z 116.94 2014-06-21T14:09:13Z 117.42 2014-06-21T14:09:21Z 117.90000000000001 2014-06-21T14:09:29Z 118.38 2014-06-21T14:10:00Z 118.38 2014-06-21T14:10:01Z 117.42 2014-06-21T14:10:07Z 115.98 2014-06-21T14:10:19Z 120.3 2014-06-21T14:10:35Z 116.94 2014-06-21T14:10:41Z 114.05 2014-06-21T14:10:50Z 111.65000000000001 2014-06-21T14:11:00Z 111.17 2014-06-21T14:11:11Z 110.69 2014-06-21T14:11:17Z 109.73 2014-06-21T14:11:23Z 109.73 2014-06-21T14:11:32Z 113.56999999999999 2014-06-21T14:11:39Z 114.05 2014-06-21T14:11:45Z 113.56999999999999 2014-06-21T14:11:56Z 104.92 2014-06-21T14:12:08Z 102.52 2014-06-21T14:12:20Z 103 2014-06-21T14:12:27Z 103.48 2014-06-21T14:12:30Z 103.95999999999999 2014-06-21T14:12:31Z 104.44 2014-06-21T14:12:32Z 104.92 2014-06-21T14:12:33Z 104.92 2014-06-21T14:12:34Z 104.92 2014-06-21T14:12:35Z 104.92 2014-06-21T14:12:42Z 103.48 2014-06-21T14:12:51Z 103.95999999999999 2014-06-21T14:13:03Z 104.92 2014-06-21T14:13:12Z 107.31999999999999 2014-06-21T14:13:27Z 105.40000000000001 2014-06-21T14:13:36Z 105.40000000000001 2014-06-21T14:13:43Z 106.36 2014-06-21T14:13:50Z 107.31999999999999 2014-06-21T14:13:53Z 109.25 2014-06-21T14:14:00Z 107.31999999999999 2014-06-21T14:14:09Z 103 2014-06-21T14:14:24Z 103 2014-06-21T14:14:25Z 102.52 2014-06-21T14:14:26Z 102.52 2014-06-21T14:14:27Z 102.52 2014-06-21T14:14:28Z 102.52 2014-06-21T14:14:29Z 102.52 2014-06-21T14:14:30Z 102.52 2014-06-21T14:14:38Z 100.11 2014-06-21T14:14:47Z 100.11 2014-06-21T14:14:59Z 100.11 2014-06-21T14:15:14Z 97.709999999999994 2014-06-21T14:15:23Z 97.709999999999994 2014-06-21T14:15:24Z 97.709999999999994 2014-06-21T14:15:25Z 97.230000000000004 2014-06-21T14:15:26Z 94.829999999999998 2014-06-21T14:15:36Z 94.829999999999998 2014-06-21T14:15:47Z 94.349999999999994 2014-06-21T14:15:57Z 95.310000000000002 2014-06-21T14:16:07Z 88.579999999999998 2014-06-21T14:16:18Z 83.769999999999996 2014-06-21T14:16:26Z 77.519999999999996 2014-06-21T14:16:35Z 81.849999999999994 2014-06-21T14:16:41Z 81.370000000000005 2014-06-21T14:16:43Z 80.890000000000001 2014-06-21T14:16:44Z 80.409999999999997 2014-06-21T14:16:45Z 77.040000000000006 2014-06-21T14:16:52Z 78 2014-06-21T14:17:03Z 78.480000000000004 2014-06-21T14:17:05Z 79.450000000000003 2014-06-21T14:17:08Z 80.409999999999997 2014-06-21T14:17:14Z 81.370000000000005 2014-06-21T14:17:15Z 82.810000000000002 2014-06-21T14:17:16Z 83.769999999999996 2014-06-21T14:17:18Z 85.209999999999994 2014-06-21T14:17:19Z 87.620000000000005 2014-06-21T14:17:26Z 88.099999999999994 2014-06-21T14:17:36Z 91.459999999999994 2014-06-21T14:17:43Z 91.939999999999998 2014-06-21T14:17:49Z 89.540000000000006 2014-06-21T14:18:00Z 90.019999999999996 2014-06-21T14:18:11Z 89.060000000000002 2014-06-21T14:18:28Z 91.939999999999998 2014-06-21T14:18:37Z 93.870000000000005 2014-06-21T14:18:51Z 93.870000000000005 2014-06-21T14:19:06Z 96.269999999999996 2014-06-21T14:19:15Z 96.269999999999996 2014-06-21T14:19:26Z 94.829999999999998 2014-06-21T14:19:34Z 93.870000000000005 2014-06-21T14:19:39Z 93.390000000000001 2014-06-21T14:19:40Z 87.140000000000001 2014-06-21T14:19:53Z 83.290000000000006 2014-06-21T14:20:02Z 78.480000000000004 2014-06-21T14:20:15Z 76.079999999999998 2014-06-21T14:20:21Z 75.120000000000005 2014-06-21T14:20:23Z 74.640000000000001 2014-06-21T14:20:24Z 74.640000000000001 2014-06-21T14:20:25Z 74.159999999999997 2014-06-21T14:20:26Z 73.680000000000007 2014-06-21T14:20:27Z 70.790000000000006 2014-06-21T14:20:37Z 69.349999999999994 2014-06-21T14:20:44Z 68.390000000000001 2014-06-21T14:20:56Z 68.390000000000001 2014-06-21T14:20:57Z 68.390000000000001 2014-06-21T14:20:58Z 68.390000000000001 2014-06-21T14:21:04Z 71.760000000000005 2014-06-21T14:21:15Z 72.719999999999999 2014-06-21T14:21:17Z 79.450000000000003 2014-06-21T14:21:28Z 82.810000000000002 2014-06-21T14:21:36Z 84.730000000000004 2014-06-21T14:21:44Z 90.5 2014-06-21T14:21:55Z 92.900000000000006 2014-06-21T14:22:09Z 93.870000000000005 2014-06-21T14:22:16Z 93.390000000000001 2014-06-21T14:22:17Z 93.390000000000001 2014-06-21T14:22:18Z 93.870000000000005 2014-06-21T14:22:19Z 93.870000000000005 2014-06-21T14:22:20Z 93.870000000000005 2014-06-21T14:22:21Z 93.870000000000005 2014-06-21T14:22:23Z 96.269999999999996 2014-06-21T14:22:34Z 99.150000000000006 2014-06-21T14:22:44Z 97.230000000000004 2014-06-21T14:22:57Z 90.5 2014-06-21T14:23:08Z 86.180000000000007 2014-06-21T14:23:15Z 82.810000000000002 2014-06-21T14:23:27Z 81.849999999999994 2014-06-21T14:23:39Z 82.810000000000002 2014-06-21T14:23:52Z 84.25 2014-06-21T14:24:00Z 86.659999999999997 2014-06-21T14:24:08Z 88.099999999999994 2014-06-21T14:24:20Z 89.060000000000002 2014-06-21T14:24:23Z 90.5 2014-06-21T14:24:24Z 90.5 2014-06-21T14:24:25Z 90.980000000000004 2014-06-21T14:24:26Z 91.459999999999994 2014-06-21T14:24:27Z 91.939999999999998 2014-06-21T14:24:28Z 96.75 2014-06-21T14:24:40Z 101.08 2014-06-21T14:24:48Z 104.92 2014-06-21T14:24:57Z 107.31999999999999 2014-06-21T14:25:09Z 106.84 2014-06-21T14:25:10Z 105.88 2014-06-21T14:25:13Z 105.88 2014-06-21T14:25:14Z 105.40000000000001 2014-06-21T14:25:15Z 105.40000000000001 2014-06-21T14:25:26Z 105.40000000000001 2014-06-21T14:25:29Z 105.40000000000001 2014-06-21T14:25:30Z 105.88 2014-06-21T14:25:38Z 105.88 2014-06-21T14:25:40Z 105.88 2014-06-21T14:25:41Z 105.88 2014-06-21T14:25:43Z 105.88 2014-06-21T14:25:44Z 105.88 2014-06-21T14:25:51Z 105.40000000000001 2014-06-21T14:25:52Z 104.92 2014-06-21T14:25:53Z 104.92 2014-06-21T14:25:54Z 104.44 2014-06-21T14:25:55Z 104.44 2014-06-21T14:25:56Z 104.44 2014-06-21T14:25:57Z 104.92 2014-06-21T14:25:58Z 104.92 2014-06-21T14:25:59Z 104.92 2014-06-21T14:26:00Z 104.92 2014-06-21T14:26:01Z 104.92 2014-06-21T14:26:02Z 104.44 2014-06-21T14:26:03Z 101.56 2014-06-21T14:26:11Z 98.670000000000002 2014-06-21T14:26:15Z 98.189999999999998 2014-06-21T14:26:16Z 97.709999999999994 2014-06-21T14:26:17Z 97.230000000000004 2014-06-21T14:26:18Z 96.75 2014-06-21T14:26:19Z 96.269999999999996 2014-06-21T14:26:20Z 96.269999999999996 2014-06-21T14:26:21Z 95.790000000000006 2014-06-21T14:26:22Z 95.310000000000002 2014-06-21T14:26:23Z 93.870000000000005 2014-06-21T14:26:26Z 93.390000000000001 2014-06-21T14:26:27Z 93.390000000000001 2014-06-21T14:26:28Z 92.420000000000002 2014-06-21T14:26:29Z 91.939999999999998 2014-06-21T14:26:30Z 90.5 2014-06-21T14:26:35Z 90.019999999999996 2014-06-21T14:26:38Z 89.540000000000006 2014-06-21T14:26:46Z 94.349999999999994 2014-06-21T14:27:01Z 95.790000000000006 2014-06-21T14:27:09Z 98.670000000000002 2014-06-21T14:27:18Z 100.11 2014-06-21T14:27:20Z 100.59999999999999 2014-06-21T14:27:21Z 101.08 2014-06-21T14:27:22Z 102.52 2014-06-21T14:27:23Z 100.59999999999999 2014-06-21T14:27:28Z 98.670000000000002 2014-06-21T14:27:32Z 100.59999999999999 2014-06-21T14:27:33Z 100.59999999999999 2014-06-21T14:27:34Z 100.11 2014-06-21T14:27:35Z 98.670000000000002 2014-06-21T14:27:43Z 99.629999999999995 2014-06-21T14:27:52Z 91.939999999999998 2014-06-21T14:28:02Z 89.060000000000002 2014-06-21T14:28:30Z 89.060000000000002 2014-06-21T14:28:47Z Track vom: 22 JUN 2014 09:47 001 110.20999999999999 2014-06-22T07:47:01Z 105.88 2014-06-22T07:47:26Z 104.92 2014-06-22T07:47:49Z 104.92 2014-06-22T07:48:18Z 106.84 2014-06-22T07:48:51Z 105.40000000000001 2014-06-22T07:49:22Z 103.95999999999999 2014-06-22T07:49:43Z 103.95999999999999 2014-06-22T07:50:16Z 103.95999999999999 2014-06-22T07:50:35Z 102.04000000000001 2014-06-22T07:50:39Z 101.56 2014-06-22T07:50:45Z 101.56 2014-06-22T07:50:46Z 104.92 2014-06-22T07:50:56Z 107.31999999999999 2014-06-22T07:51:00Z 98.189999999999998 2014-06-22T07:51:16Z 100.11 2014-06-22T07:51:24Z 101.56 2014-06-22T07:51:27Z 102.04000000000001 2014-06-22T07:51:28Z 102.04000000000001 2014-06-22T07:51:29Z 102.52 2014-06-22T07:51:30Z 103 2014-06-22T07:51:31Z 104.44 2014-06-22T07:51:32Z 104.92 2014-06-22T07:51:33Z 99.629999999999995 2014-06-22T07:51:45Z 99.629999999999995 2014-06-22T07:51:52Z 102.04000000000001 2014-06-22T07:51:55Z 103 2014-06-22T07:51:56Z 101.56 2014-06-22T07:51:57Z 102.04000000000001 2014-06-22T07:51:58Z 102.04000000000001 2014-06-22T07:51:59Z 101.56 2014-06-22T07:52:00Z 100.59999999999999 2014-06-22T07:52:01Z 100.11 2014-06-22T07:52:02Z 101.08 2014-06-22T07:52:04Z 102.04000000000001 2014-06-22T07:52:05Z 102.52 2014-06-22T07:52:06Z 103.48 2014-06-22T07:52:07Z 103.48 2014-06-22T07:52:08Z 102.52 2014-06-22T07:52:09Z 101.08 2014-06-22T07:52:10Z 100.59999999999999 2014-06-22T07:52:11Z 99.629999999999995 2014-06-22T07:52:12Z 100.11 2014-06-22T07:52:13Z 101.08 2014-06-22T07:52:14Z 102.04000000000001 2014-06-22T07:52:19Z 105.40000000000001 2014-06-22T07:52:32Z 103 2014-06-22T07:52:52Z 103.95999999999999 2014-06-22T07:53:32Z 103 2014-06-22T07:54:02Z 102.52 2014-06-22T07:54:50Z 114.53 2014-06-22T07:55:36Z 113.56999999999999 2014-06-22T07:56:01Z 105.88 2014-06-22T07:56:29Z 103.95999999999999 2014-06-22T07:57:03Z 98.670000000000002 2014-06-22T07:57:36Z 96.75 2014-06-22T07:58:11Z 96.75 2014-06-22T07:58:19Z 96.269999999999996 2014-06-22T07:58:26Z 98.189999999999998 2014-06-22T07:58:47Z 99.629999999999995 2014-06-22T07:58:52Z 105.40000000000001 2014-06-22T07:59:07Z 105.40000000000001 2014-06-22T07:59:08Z 105.88 2014-06-22T07:59:09Z 105.40000000000001 2014-06-22T07:59:12Z 104.44 2014-06-22T07:59:13Z 103.95999999999999 2014-06-22T07:59:14Z 102.52 2014-06-22T07:59:15Z 100.59999999999999 2014-06-22T07:59:16Z 101.56 2014-06-22T07:59:17Z 101.08 2014-06-22T07:59:18Z 101.08 2014-06-22T07:59:19Z 101.08 2014-06-22T07:59:20Z 101.08 2014-06-22T07:59:21Z 99.150000000000006 2014-06-22T07:59:28Z 98.670000000000002 2014-06-22T07:59:29Z 99.150000000000006 2014-06-22T07:59:30Z 98.670000000000002 2014-06-22T07:59:31Z 99.150000000000006 2014-06-22T07:59:32Z 98.670000000000002 2014-06-22T07:59:33Z 96.75 2014-06-22T07:59:43Z 96.75 2014-06-22T07:59:46Z 95.790000000000006 2014-06-22T07:59:55Z 93.870000000000005 2014-06-22T08:00:07Z 92.420000000000002 2014-06-22T08:00:16Z 89.540000000000006 2014-06-22T08:00:28Z 93.390000000000001 2014-06-22T08:00:35Z 93.390000000000001 2014-06-22T08:00:36Z 92.900000000000006 2014-06-22T08:00:37Z 92.900000000000006 2014-06-22T08:00:38Z 92.420000000000002 2014-06-22T08:00:39Z 91.939999999999998 2014-06-22T08:00:40Z 90.980000000000004 2014-06-22T08:00:46Z 91.459999999999994 2014-06-22T08:00:47Z 91.459999999999994 2014-06-22T08:00:48Z 90.5 2014-06-22T08:00:52Z 90.980000000000004 2014-06-22T08:00:53Z 90.980000000000004 2014-06-22T08:00:54Z 90.980000000000004 2014-06-22T08:00:55Z 90.5 2014-06-22T08:00:56Z 93.870000000000005 2014-06-22T08:00:57Z 93.870000000000005 2014-06-22T08:00:58Z 94.829999999999998 2014-06-22T08:01:01Z 94.829999999999998 2014-06-22T08:01:02Z 95.310000000000002 2014-06-22T08:01:05Z 94.829999999999998 2014-06-22T08:01:09Z 94.349999999999994 2014-06-22T08:01:10Z 94.349999999999994 2014-06-22T08:01:11Z 92.900000000000006 2014-06-22T08:01:17Z 92.420000000000002 2014-06-22T08:01:18Z 92.420000000000002 2014-06-22T08:01:19Z 91.459999999999994 2014-06-22T08:01:20Z 90.5 2014-06-22T08:01:21Z 90.019999999999996 2014-06-22T08:01:22Z 91.459999999999994 2014-06-22T08:01:31Z 90.5 2014-06-22T08:01:43Z 90.5 2014-06-22T08:01:45Z 92.900000000000006 2014-06-22T08:01:54Z 91.459999999999994 2014-06-22T08:02:04Z 92.900000000000006 2014-06-22T08:02:06Z 94.349999999999994 2014-06-22T08:02:07Z 95.790000000000006 2014-06-22T08:02:08Z 94.829999999999998 2014-06-22T08:02:09Z 94.829999999999998 2014-06-22T08:02:10Z 90.5 2014-06-22T08:02:17Z 87.140000000000001 2014-06-22T08:02:30Z 87.140000000000001 2014-06-22T08:02:42Z 90.019999999999996 2014-06-22T08:02:55Z 90.980000000000004 2014-06-22T08:02:58Z 91.939999999999998 2014-06-22T08:02:59Z 92.900000000000006 2014-06-22T08:03:02Z 93.390000000000001 2014-06-22T08:03:03Z 92.420000000000002 2014-06-22T08:03:04Z 92.900000000000006 2014-06-22T08:03:05Z 93.390000000000001 2014-06-22T08:03:06Z 93.390000000000001 2014-06-22T08:03:07Z 93.390000000000001 2014-06-22T08:03:08Z 92.900000000000006 2014-06-22T08:03:17Z 92.420000000000002 2014-06-22T08:03:27Z 92.420000000000002 2014-06-22T08:03:28Z 91.939999999999998 2014-06-22T08:03:31Z 91.939999999999998 2014-06-22T08:03:32Z 91.459999999999994 2014-06-22T08:03:33Z 91.459999999999994 2014-06-22T08:03:34Z 90.019999999999996 2014-06-22T08:03:35Z 90.019999999999996 2014-06-22T08:03:36Z 90.019999999999996 2014-06-22T08:03:37Z 90.980000000000004 2014-06-22T08:03:38Z 91.459999999999994 2014-06-22T08:03:39Z 92.420000000000002 2014-06-22T08:03:40Z 92.900000000000006 2014-06-22T08:03:41Z 95.790000000000006 2014-06-22T08:03:51Z 95.790000000000006 2014-06-22T08:04:02Z 94.829999999999998 2014-06-22T08:04:12Z 96.269999999999996 2014-06-22T08:04:25Z 95.310000000000002 2014-06-22T08:04:34Z 95.790000000000006 2014-06-22T08:04:35Z 98.189999999999998 2014-06-22T08:04:45Z 98.189999999999998 2014-06-22T08:04:50Z 98.670000000000002 2014-06-22T08:04:51Z 95.790000000000006 2014-06-22T08:04:52Z 96.75 2014-06-22T08:05:08Z 97.709999999999994 2014-06-22T08:05:21Z 97.230000000000004 2014-06-22T08:05:23Z 97.230000000000004 2014-06-22T08:05:24Z 99.150000000000006 2014-06-22T08:05:30Z 103.48 2014-06-22T08:05:38Z 103.48 2014-06-22T08:05:39Z 103.95999999999999 2014-06-22T08:05:40Z 104.44 2014-06-22T08:05:41Z 104.44 2014-06-22T08:05:42Z 105.88 2014-06-22T08:05:46Z 114.53 2014-06-22T08:05:53Z 115.5 2014-06-22T08:05:55Z 115.01000000000001 2014-06-22T08:06:04Z 113.56999999999999 2014-06-22T08:06:09Z 114.53 2014-06-22T08:06:12Z 112.13 2014-06-22T08:06:23Z 112.13 2014-06-22T08:06:27Z 112.61 2014-06-22T08:06:28Z 110.69 2014-06-22T08:06:38Z 103.48 2014-06-22T08:06:47Z 100.59999999999999 2014-06-22T08:06:59Z 100.11 2014-06-22T08:07:09Z 98.670000000000002 2014-06-22T08:07:24Z 98.189999999999998 2014-06-22T08:07:35Z 98.670000000000002 2014-06-22T08:07:45Z 96.269999999999996 2014-06-22T08:07:56Z 96.75 2014-06-22T08:08:03Z 93.870000000000005 2014-06-22T08:08:12Z 93.390000000000001 2014-06-22T08:08:23Z 92.420000000000002 2014-06-22T08:08:31Z 91.459999999999994 2014-06-22T08:08:38Z 91.939999999999998 2014-06-22T08:08:40Z 91.459999999999994 2014-06-22T08:08:41Z 91.459999999999994 2014-06-22T08:08:43Z 91.459999999999994 2014-06-22T08:08:44Z 91.459999999999994 2014-06-22T08:08:45Z 91.939999999999998 2014-06-22T08:08:48Z 93.390000000000001 2014-06-22T08:08:56Z 96.269999999999996 2014-06-22T08:09:09Z 97.230000000000004 2014-06-22T08:09:12Z 97.709999999999994 2014-06-22T08:09:13Z 98.189999999999998 2014-06-22T08:09:14Z 98.189999999999998 2014-06-22T08:09:15Z 99.150000000000006 2014-06-22T08:09:16Z 99.629999999999995 2014-06-22T08:09:17Z 100.11 2014-06-22T08:09:18Z 104.92 2014-06-22T08:09:29Z 105.40000000000001 2014-06-22T08:09:30Z 105.88 2014-06-22T08:09:31Z 105.88 2014-06-22T08:09:32Z 105.88 2014-06-22T08:09:33Z 105.88 2014-06-22T08:09:34Z 106.36 2014-06-22T08:09:35Z 107.31999999999999 2014-06-22T08:09:36Z 107.81 2014-06-22T08:09:37Z 112.61 2014-06-22T08:09:46Z 115.5 2014-06-22T08:09:52Z 126.06999999999999 2014-06-22T08:10:14Z 127.03 2014-06-22T08:10:32Z 127.03 2014-06-22T08:10:36Z 129.91999999999999 2014-06-22T08:10:44Z 127.98999999999999 2014-06-22T08:10:55Z 113.09 2014-06-22T08:11:06Z 111.17 2014-06-22T08:11:08Z 110.69 2014-06-22T08:11:09Z 109.25 2014-06-22T08:11:12Z 103.48 2014-06-22T08:11:22Z 98.189999999999998 2014-06-22T08:11:35Z 96.269999999999996 2014-06-22T08:11:40Z 96.269999999999996 2014-06-22T08:12:05Z 95.790000000000006 2014-06-22T08:12:06Z 96.75 2014-06-22T08:12:13Z 97.709999999999994 2014-06-22T08:12:24Z 99.629999999999995 2014-06-22T08:12:35Z 103.95999999999999 2014-06-22T08:12:44Z 103 2014-06-22T08:12:50Z 98.670000000000002 2014-06-22T08:12:59Z 100.59999999999999 2014-06-22T08:13:15Z 99.150000000000006 2014-06-22T08:13:30Z 98.670000000000002 2014-06-22T08:13:41Z 99.150000000000006 2014-06-22T08:13:54Z 97.230000000000004 2014-06-22T08:14:06Z 93.390000000000001 2014-06-22T08:14:22Z 95.310000000000002 2014-06-22T08:14:34Z 101.08 2014-06-22T08:14:52Z 102.04000000000001 2014-06-22T08:15:02Z 104.92 2014-06-22T08:15:16Z 105.88 2014-06-22T08:15:26Z 107.31999999999999 2014-06-22T08:15:32Z 107.81 2014-06-22T08:15:33Z 108.29000000000001 2014-06-22T08:15:34Z 107.81 2014-06-22T08:15:35Z 107.81 2014-06-22T08:15:36Z 108.77 2014-06-22T08:15:44Z 99.150000000000006 2014-06-22T08:15:59Z 99.629999999999995 2014-06-22T08:16:00Z 99.150000000000006 2014-06-22T08:16:01Z 99.629999999999995 2014-06-22T08:16:04Z 101.08 2014-06-22T08:16:13Z 99.150000000000006 2014-06-22T08:16:21Z 99.150000000000006 2014-06-22T08:17:14Z 99.150000000000006 2014-06-22T08:17:54Z 98.189999999999998 2014-06-22T08:33:46Z 100.11 2014-06-22T08:33:49Z 100.59999999999999 2014-06-22T08:33:50Z 101.08 2014-06-22T08:33:51Z 101.08 2014-06-22T08:33:55Z 101.56 2014-06-22T08:34:08Z 101.56 2014-06-22T08:34:50Z 101.08 2014-06-22T08:35:21Z 99.629999999999995 2014-06-22T08:35:29Z 100.59999999999999 2014-06-22T08:35:36Z 96.75 2014-06-22T08:35:46Z 97.230000000000004 2014-06-22T08:35:59Z 94.349999999999994 2014-06-22T08:36:15Z 95.790000000000006 2014-06-22T08:36:23Z 97.709999999999994 2014-06-22T08:36:40Z 100.59999999999999 2014-06-22T08:36:56Z 99.629999999999995 2014-06-22T08:37:14Z 97.230000000000004 2014-06-22T08:37:34Z 95.790000000000006 2014-06-22T08:37:50Z 98.189999999999998 2014-06-22T08:38:01Z 102.04000000000001 2014-06-22T08:38:15Z 106.36 2014-06-22T08:38:23Z 108.77 2014-06-22T08:38:36Z 107.81 2014-06-22T08:38:46Z 105.40000000000001 2014-06-22T08:39:02Z 100.59999999999999 2014-06-22T08:39:09Z 99.629999999999995 2014-06-22T08:39:10Z 99.150000000000006 2014-06-22T08:39:11Z 99.150000000000006 2014-06-22T08:39:12Z 98.670000000000002 2014-06-22T08:39:13Z 98.189999999999998 2014-06-22T08:39:15Z 97.709999999999994 2014-06-22T08:39:16Z 94.829999999999998 2014-06-22T08:39:26Z 94.829999999999998 2014-06-22T08:39:35Z 94.349999999999994 2014-06-22T08:39:39Z 93.390000000000001 2014-06-22T08:39:43Z 93.390000000000001 2014-06-22T08:39:45Z 92.900000000000006 2014-06-22T08:39:50Z 93.390000000000001 2014-06-22T08:39:51Z 93.870000000000005 2014-06-22T08:39:52Z 96.75 2014-06-22T08:39:58Z 97.230000000000004 2014-06-22T08:39:59Z 97.230000000000004 2014-06-22T08:40:00Z 98.189999999999998 2014-06-22T08:40:01Z 98.189999999999998 2014-06-22T08:40:02Z 98.670000000000002 2014-06-22T08:40:03Z 98.670000000000002 2014-06-22T08:40:04Z 98.670000000000002 2014-06-22T08:40:05Z 98.670000000000002 2014-06-22T08:40:06Z 98.670000000000002 2014-06-22T08:40:07Z 99.629999999999995 2014-06-22T08:40:09Z 102.04000000000001 2014-06-22T08:40:24Z 103.95999999999999 2014-06-22T08:40:31Z 103.95999999999999 2014-06-22T08:40:32Z 105.40000000000001 2014-06-22T08:40:43Z 107.31999999999999 2014-06-22T08:40:56Z 108.29000000000001 2014-06-22T08:41:08Z 103.95999999999999 2014-06-22T08:41:22Z 100.59999999999999 2014-06-22T08:41:38Z 95.310000000000002 2014-06-22T08:41:46Z 95.310000000000002 2014-06-22T08:41:47Z 95.310000000000002 2014-06-22T08:41:50Z 96.269999999999996 2014-06-22T08:41:51Z 98.189999999999998 2014-06-22T08:41:54Z 102.04000000000001 2014-06-22T08:42:01Z 100.11 2014-06-22T08:42:08Z 95.790000000000006 2014-06-22T08:42:19Z 94.349999999999994 2014-06-22T08:42:32Z 90.980000000000004 2014-06-22T08:42:44Z 88.579999999999998 2014-06-22T08:42:56Z 84.25 2014-06-22T08:43:11Z 86.180000000000007 2014-06-22T08:43:29Z 86.180000000000007 2014-06-22T08:43:40Z 90.019999999999996 2014-06-22T08:43:56Z 91.939999999999998 2014-06-22T08:44:06Z 92.900000000000006 2014-06-22T08:44:12Z 92.420000000000002 2014-06-22T08:44:24Z 93.870000000000005 2014-06-22T08:44:34Z 94.349999999999994 2014-06-22T08:44:35Z 93.390000000000001 2014-06-22T08:44:36Z 93.870000000000005 2014-06-22T08:44:37Z 92.900000000000006 2014-06-22T08:44:38Z 91.939999999999998 2014-06-22T08:44:45Z 93.390000000000001 2014-06-22T08:44:58Z 93.390000000000001 2014-06-22T08:45:14Z 93.390000000000001 2014-06-22T08:45:16Z 92.900000000000006 2014-06-22T08:45:17Z 91.939999999999998 2014-06-22T08:45:18Z 91.459999999999994 2014-06-22T08:45:19Z 90.980000000000004 2014-06-22T08:45:20Z 90.5 2014-06-22T08:45:21Z 90.019999999999996 2014-06-22T08:45:22Z 89.540000000000006 2014-06-22T08:45:23Z 89.060000000000002 2014-06-22T08:45:32Z 90.019999999999996 2014-06-22T08:45:44Z 96.75 2014-06-22T08:46:02Z 102.52 2014-06-22T08:46:18Z 104.92 2014-06-22T08:46:28Z 98.670000000000002 2014-06-22T08:46:36Z 96.75 2014-06-22T08:46:48Z 98.670000000000002 2014-06-22T08:46:57Z 99.150000000000006 2014-06-22T08:46:59Z 98.670000000000002 2014-06-22T08:47:00Z 97.230000000000004 2014-06-22T08:47:02Z 97.230000000000004 2014-06-22T08:47:03Z 100.59999999999999 2014-06-22T08:47:06Z 103.48 2014-06-22T08:47:13Z 111.65000000000001 2014-06-22T08:47:25Z 123.19 2014-06-22T08:47:34Z 128.94999999999999 2014-06-22T08:47:55Z 128.94999999999999 2014-06-22T08:48:05Z 128.94999999999999 2014-06-22T08:48:13Z 132.31999999999999 2014-06-22T08:48:23Z 145.30000000000001 2014-06-22T08:48:37Z 145.30000000000001 2014-06-22T08:48:38Z 145.78 2014-06-22T08:48:39Z 146.25999999999999 2014-06-22T08:48:40Z 146.74000000000001 2014-06-22T08:48:41Z 147.22 2014-06-22T08:48:42Z 150.09999999999999 2014-06-22T08:48:50Z 150.58000000000001 2014-06-22T08:48:51Z 152.03 2014-06-22T08:48:55Z 153.94999999999999 2014-06-22T08:48:59Z 154.43000000000001 2014-06-22T08:49:00Z 154.91 2014-06-22T08:49:01Z 154.91 2014-06-22T08:49:02Z 155.38999999999999 2014-06-22T08:49:03Z 155.87 2014-06-22T08:49:04Z 156.83000000000001 2014-06-22T08:49:07Z 157.31 2014-06-22T08:49:08Z 157.31 2014-06-22T08:49:09Z 157.78999999999999 2014-06-22T08:49:10Z 158.27000000000001 2014-06-22T08:49:11Z 158.75 2014-06-22T08:49:12Z 158.75 2014-06-22T08:49:13Z 159.72 2014-06-22T08:49:14Z 159.72 2014-06-22T08:49:15Z 160.19999999999999 2014-06-22T08:49:16Z 160.68000000000001 2014-06-22T08:49:17Z 160.68000000000001 2014-06-22T08:49:18Z 161.16 2014-06-22T08:49:19Z 161.16 2014-06-22T08:49:20Z 161.63999999999999 2014-06-22T08:49:21Z 161.63999999999999 2014-06-22T08:49:22Z 161.63999999999999 2014-06-22T08:49:23Z 162.12 2014-06-22T08:49:24Z 162.59999999999999 2014-06-22T08:49:25Z 162.59999999999999 2014-06-22T08:49:26Z 163.08000000000001 2014-06-22T08:49:27Z 163.08000000000001 2014-06-22T08:49:29Z 163.56 2014-06-22T08:49:31Z 164.03999999999999 2014-06-22T08:49:32Z 164.03999999999999 2014-06-22T08:49:33Z 164.52000000000001 2014-06-22T08:49:39Z 165 2014-06-22T08:49:40Z 165 2014-06-22T08:49:41Z 165 2014-06-22T08:49:42Z 165 2014-06-22T08:49:43Z 164.03999999999999 2014-06-22T08:49:47Z 163.56 2014-06-22T08:49:48Z 162.59999999999999 2014-06-22T08:49:49Z 162.59999999999999 2014-06-22T08:49:50Z 162.59999999999999 2014-06-22T08:49:51Z 160.19999999999999 2014-06-22T08:50:03Z 160.68000000000001 2014-06-22T08:50:15Z 162.59999999999999 2014-06-22T08:50:26Z 162.12 2014-06-22T08:50:39Z 157.78999999999999 2014-06-22T08:50:52Z 159.72 2014-06-22T08:51:09Z 165 2014-06-22T08:51:24Z 167.41 2014-06-22T08:51:39Z 167.88999999999999 2014-06-22T08:51:51Z 169.33000000000001 2014-06-22T08:52:02Z 170.28999999999999 2014-06-22T08:52:05Z 173.66 2014-06-22T08:52:17Z 176.53999999999999 2014-06-22T08:52:27Z 177.97999999999999 2014-06-22T08:52:28Z 178.46000000000001 2014-06-22T08:52:29Z 179.41999999999999 2014-06-22T08:52:30Z 179.41999999999999 2014-06-22T08:52:31Z 179.41999999999999 2014-06-22T08:52:32Z 178.46000000000001 2014-06-22T08:52:34Z 175.09999999999999 2014-06-22T08:52:40Z 176.06 2014-06-22T08:52:41Z 177.02000000000001 2014-06-22T08:52:42Z 177.02000000000001 2014-06-22T08:52:43Z 176.53999999999999 2014-06-22T08:52:44Z 176.53999999999999 2014-06-22T08:52:52Z 176.53999999999999 2014-06-22T08:52:53Z 176.53999999999999 2014-06-22T08:52:54Z 176.53999999999999 2014-06-22T08:52:55Z 176.53999999999999 2014-06-22T08:52:56Z 176.06 2014-06-22T08:52:57Z 172.69 2014-06-22T08:53:07Z 163.08000000000001 2014-06-22T08:53:14Z 154.91 2014-06-22T08:53:27Z 154.43000000000001 2014-06-22T08:53:35Z 143.84999999999999 2014-06-22T08:53:49Z 136.16 2014-06-22T08:54:02Z 134.72 2014-06-22T08:54:12Z 135.19999999999999 2014-06-22T08:54:23Z 133.75999999999999 2014-06-22T08:54:34Z 136.63999999999999 2014-06-22T08:54:45Z 136.63999999999999 2014-06-22T08:54:47Z 136.63999999999999 2014-06-22T08:54:48Z 137.13 2014-06-22T08:54:49Z 137.61000000000001 2014-06-22T08:54:53Z 137.61000000000001 2014-06-22T08:54:54Z 137.13 2014-06-22T08:54:55Z 136.63999999999999 2014-06-22T08:54:56Z 136.63999999999999 2014-06-22T08:54:57Z 137.13 2014-06-22T08:54:58Z 136.63999999999999 2014-06-22T08:55:01Z 137.13 2014-06-22T08:55:05Z 137.13 2014-06-22T08:55:07Z 137.61000000000001 2014-06-22T08:55:13Z 138.09 2014-06-22T08:55:14Z 138.09 2014-06-22T08:55:15Z 138.09 2014-06-22T08:55:16Z 138.09 2014-06-22T08:55:17Z 137.61000000000001 2014-06-22T08:55:18Z 137.13 2014-06-22T08:55:19Z 137.13 2014-06-22T08:55:20Z 136.63999999999999 2014-06-22T08:55:21Z 136.63999999999999 2014-06-22T08:55:22Z 136.63999999999999 2014-06-22T08:55:23Z 134.72 2014-06-22T08:55:29Z 134.24000000000001 2014-06-22T08:55:30Z 133.75999999999999 2014-06-22T08:55:31Z 133.75999999999999 2014-06-22T08:55:32Z 133.75999999999999 2014-06-22T08:55:33Z 133.28 2014-06-22T08:55:43Z 130.88 2014-06-22T08:55:54Z 130.88 2014-06-22T08:55:55Z 130.40000000000001 2014-06-22T08:56:01Z 130.40000000000001 2014-06-22T08:56:02Z 126.06999999999999 2014-06-22T08:56:06Z 124.63 2014-06-22T08:56:17Z 130.40000000000001 2014-06-22T08:56:26Z 139.05000000000001 2014-06-22T08:56:34Z 153.94999999999999 2014-06-22T08:56:46Z 156.83000000000001 2014-06-22T08:56:53Z 154.43000000000001 2014-06-22T08:57:09Z 146.74000000000001 2014-06-22T08:57:23Z 149.62 2014-06-22T08:57:39Z 144.34 2014-06-22T08:57:49Z 139.05000000000001 2014-06-22T08:57:59Z 139.53 2014-06-22T08:58:08Z 144.34 2014-06-22T08:58:20Z 143.37 2014-06-22T08:58:30Z 143.37 2014-06-22T08:58:31Z 144.81999999999999 2014-06-22T08:58:37Z 144.81999999999999 2014-06-22T08:58:38Z 144.81999999999999 2014-06-22T08:58:39Z 144.81999999999999 2014-06-22T08:58:40Z 144.81999999999999 2014-06-22T08:58:41Z 144.81999999999999 2014-06-22T08:58:42Z 145.30000000000001 2014-06-22T08:58:43Z 145.30000000000001 2014-06-22T08:58:44Z 147.22 2014-06-22T08:58:47Z 147.69999999999999 2014-06-22T08:58:50Z 148.18000000000001 2014-06-22T08:58:52Z 148.66 2014-06-22T08:58:53Z 149.13999999999999 2014-06-22T08:58:54Z 152.03 2014-06-22T08:59:00Z 152.03 2014-06-22T08:59:01Z 152.50999999999999 2014-06-22T08:59:02Z 152.99000000000001 2014-06-22T08:59:03Z 153.47 2014-06-22T08:59:04Z 153.47 2014-06-22T08:59:05Z 153.94999999999999 2014-06-22T08:59:06Z 154.43000000000001 2014-06-22T08:59:07Z 155.87 2014-06-22T08:59:11Z 156.83000000000001 2014-06-22T08:59:15Z 157.31 2014-06-22T08:59:16Z 157.31 2014-06-22T08:59:17Z 158.75 2014-06-22T08:59:26Z 156.34999999999999 2014-06-22T08:59:35Z 152.03 2014-06-22T08:59:47Z 149.62 2014-06-22T09:00:00Z 137.13 2014-06-22T09:00:19Z 136.16 2014-06-22T09:00:39Z 133.28 2014-06-22T09:01:00Z 135.68000000000001 2014-06-22T09:01:05Z 135.68000000000001 2014-06-22T09:01:06Z 136.16 2014-06-22T09:01:07Z 136.63999999999999 2014-06-22T09:01:08Z 136.63999999999999 2014-06-22T09:01:09Z 138.56999999999999 2014-06-22T09:01:10Z 140.97 2014-06-22T09:01:15Z 140.97 2014-06-22T09:01:16Z 142.41 2014-06-22T09:01:17Z 142.88999999999999 2014-06-22T09:01:18Z 143.37 2014-06-22T09:01:19Z 143.84999999999999 2014-06-22T09:01:20Z 144.34 2014-06-22T09:01:21Z 147.69999999999999 2014-06-22T09:01:29Z 153.94999999999999 2014-06-22T09:01:47Z 157.31 2014-06-22T09:01:55Z 162.12 2014-06-22T09:02:05Z 169.33000000000001 2014-06-22T09:02:17Z 175.09999999999999 2014-06-22T09:02:24Z 175.58000000000001 2014-06-22T09:02:25Z 174.62 2014-06-22T09:02:26Z 174.13999999999999 2014-06-22T09:02:27Z 174.62 2014-06-22T09:02:28Z 173.66 2014-06-22T09:02:29Z 171.25 2014-06-22T09:02:37Z 173.66 2014-06-22T09:02:46Z 176.53999999999999 2014-06-22T09:02:50Z 178.46000000000001 2014-06-22T09:02:59Z 158.75 2014-06-22T09:03:19Z 151.53999999999999 2014-06-22T09:03:26Z 147.22 2014-06-22T09:03:34Z 143.84999999999999 2014-06-22T09:03:41Z 142.41 2014-06-22T09:03:43Z 141.44999999999999 2014-06-22T09:03:44Z 140.49000000000001 2014-06-22T09:03:45Z 140.00999999999999 2014-06-22T09:03:46Z 139.53 2014-06-22T09:03:47Z 139.05000000000001 2014-06-22T09:03:48Z 138.56999999999999 2014-06-22T09:03:49Z 138.09 2014-06-22T09:03:50Z 136.63999999999999 2014-06-22T09:04:01Z 141.44999999999999 2014-06-22T09:04:13Z 141.93000000000001 2014-06-22T09:04:14Z 142.41 2014-06-22T09:04:15Z 149.13999999999999 2014-06-22T09:04:23Z 149.62 2014-06-22T09:04:24Z 150.58000000000001 2014-06-22T09:04:25Z 151.06 2014-06-22T09:04:26Z 152.03 2014-06-22T09:04:27Z 152.50999999999999 2014-06-22T09:04:28Z 153.47 2014-06-22T09:04:29Z 154.43000000000001 2014-06-22T09:04:31Z 154.91 2014-06-22T09:04:32Z 155.87 2014-06-22T09:04:33Z 157.31 2014-06-22T09:04:34Z 159.24000000000001 2014-06-22T09:04:35Z 160.68000000000001 2014-06-22T09:04:36Z 161.63999999999999 2014-06-22T09:04:37Z 171.72999999999999 2014-06-22T09:04:50Z 179.90000000000001 2014-06-22T09:05:03Z 187.11000000000001 2014-06-22T09:05:20Z 182.78999999999999 2014-06-22T09:05:35Z 177.97999999999999 2014-06-22T09:05:53Z 177.97999999999999 2014-06-22T09:06:05Z 177.02000000000001 2014-06-22T09:06:14Z 175.58000000000001 2014-06-22T09:06:25Z 176.53999999999999 2014-06-22T09:06:33Z 172.69 2014-06-22T09:06:44Z 169.81 2014-06-22T09:06:50Z 158.75 2014-06-22T09:07:01Z 154.43000000000001 2014-06-22T09:07:12Z 155.38999999999999 2014-06-22T09:07:24Z 157.78999999999999 2014-06-22T09:07:32Z 160.19999999999999 2014-06-22T09:07:37Z 162.12 2014-06-22T09:07:49Z 162.59999999999999 2014-06-22T09:07:59Z 162.59999999999999 2014-06-22T09:08:08Z 162.12 2014-06-22T09:08:11Z 161.63999999999999 2014-06-22T09:08:12Z 161.63999999999999 2014-06-22T09:08:13Z 161.16 2014-06-22T09:08:23Z 161.63999999999999 2014-06-22T09:08:26Z 163.08000000000001 2014-06-22T09:08:34Z 162.59999999999999 2014-06-22T09:08:43Z 162.12 2014-06-22T09:08:52Z 166.93000000000001 2014-06-22T09:09:01Z 165 2014-06-22T09:09:12Z 169.33000000000001 2014-06-22T09:09:24Z 171.72999999999999 2014-06-22T09:09:35Z 173.16999999999999 2014-06-22T09:09:45Z 170.77000000000001 2014-06-22T09:09:54Z 170.77000000000001 2014-06-22T09:09:55Z 170.28999999999999 2014-06-22T09:09:56Z 170.77000000000001 2014-06-22T09:09:57Z 170.77000000000001 2014-06-22T09:09:58Z 170.77000000000001 2014-06-22T09:10:00Z 170.77000000000001 2014-06-22T09:10:01Z 170.77000000000001 2014-06-22T09:10:02Z 172.21000000000001 2014-06-22T09:10:13Z 167.41 2014-06-22T09:10:23Z 161.16 2014-06-22T09:10:31Z 145.78 2014-06-22T09:10:42Z 140.97 2014-06-22T09:10:49Z 141.44999999999999 2014-06-22T09:10:54Z 141.93000000000001 2014-06-22T09:10:58Z 146.74000000000001 2014-06-22T09:11:09Z 155.38999999999999 2014-06-22T09:11:23Z 157.78999999999999 2014-06-22T09:11:31Z 160.19999999999999 2014-06-22T09:11:38Z 162.12 2014-06-22T09:11:45Z 164.03999999999999 2014-06-22T09:11:53Z 167.88999999999999 2014-06-22T09:12:04Z 166.44999999999999 2014-06-22T09:12:16Z 160.68000000000001 2014-06-22T09:12:31Z 158.27000000000001 2014-06-22T09:12:41Z 160.68000000000001 2014-06-22T09:12:53Z 161.63999999999999 2014-06-22T09:12:55Z 161.16 2014-06-22T09:12:59Z 161.63999999999999 2014-06-22T09:13:00Z 164.03999999999999 2014-06-22T09:13:05Z 164.52000000000001 2014-06-22T09:13:06Z 165 2014-06-22T09:13:07Z 165.47999999999999 2014-06-22T09:13:08Z 165.96000000000001 2014-06-22T09:13:09Z 168.84999999999999 2014-06-22T09:13:18Z 170.77000000000001 2014-06-22T09:13:28Z 172.21000000000001 2014-06-22T09:13:37Z 172.21000000000001 2014-06-22T09:13:40Z 172.69 2014-06-22T09:13:41Z 175.58000000000001 2014-06-22T09:13:51Z 176.06 2014-06-22T09:13:53Z 176.06 2014-06-22T09:13:54Z 175.58000000000001 2014-06-22T09:13:55Z 175.58000000000001 2014-06-22T09:13:58Z 176.53999999999999 2014-06-22T09:13:59Z 176.06 2014-06-22T09:14:00Z 175.58000000000001 2014-06-22T09:14:01Z 174.13999999999999 2014-06-22T09:14:02Z 174.13999999999999 2014-06-22T09:14:04Z 174.13999999999999 2014-06-22T09:14:05Z 173.16999999999999 2014-06-22T09:14:06Z 172.21000000000001 2014-06-22T09:14:07Z 171.72999999999999 2014-06-22T09:14:08Z 176.06 2014-06-22T09:14:23Z 177.5 2014-06-22T09:14:35Z 176.06 2014-06-22T09:14:46Z 170.28999999999999 2014-06-22T09:15:05Z 168.37 2014-06-22T09:15:20Z 167.88999999999999 2014-06-22T09:15:26Z 167.88999999999999 2014-06-22T09:15:45Z 168.37 2014-06-22T09:15:53Z 167.41 2014-06-22T09:16:03Z 168.84999999999999 2014-06-22T09:16:05Z 168.84999999999999 2014-06-22T09:16:06Z 167.88999999999999 2014-06-22T09:16:14Z 168.37 2014-06-22T09:16:24Z 165.47999999999999 2014-06-22T09:16:36Z 162.12 2014-06-22T09:16:49Z 149.13999999999999 2014-06-22T09:17:03Z 143.84999999999999 2014-06-22T09:17:13Z 142.88999999999999 2014-06-22T09:17:24Z 144.34 2014-06-22T09:17:29Z 144.81999999999999 2014-06-22T09:17:30Z 145.30000000000001 2014-06-22T09:17:31Z 145.78 2014-06-22T09:17:32Z 146.25999999999999 2014-06-22T09:17:33Z 146.25999999999999 2014-06-22T09:17:34Z 146.74000000000001 2014-06-22T09:17:35Z 149.13999999999999 2014-06-22T09:17:42Z 151.53999999999999 2014-06-22T09:17:52Z 152.03 2014-06-22T09:17:53Z 152.03 2014-06-22T09:17:54Z 152.50999999999999 2014-06-22T09:17:55Z 152.99000000000001 2014-06-22T09:17:56Z 152.99000000000001 2014-06-22T09:17:57Z 155.38999999999999 2014-06-22T09:18:02Z 159.24000000000001 2014-06-22T09:18:12Z 159.72 2014-06-22T09:18:13Z 160.68000000000001 2014-06-22T09:18:28Z 162.12 2014-06-22T09:18:31Z 162.59999999999999 2014-06-22T09:18:32Z 162.59999999999999 2014-06-22T09:18:33Z 163.08000000000001 2014-06-22T09:18:34Z 163.56 2014-06-22T09:18:35Z 163.56 2014-06-22T09:18:36Z 164.03999999999999 2014-06-22T09:18:37Z 165 2014-06-22T09:18:41Z 165.47999999999999 2014-06-22T09:18:42Z 165.47999999999999 2014-06-22T09:18:43Z 168.84999999999999 2014-06-22T09:18:50Z 175.09999999999999 2014-06-22T09:19:06Z 181.83000000000001 2014-06-22T09:19:17Z 186.15000000000001 2014-06-22T09:19:29Z 185.66999999999999 2014-06-22T09:19:40Z 185.66999999999999 2014-06-22T09:19:49Z 186.63 2014-06-22T09:20:02Z 192.40000000000001 2014-06-22T09:20:14Z 191.91999999999999 2014-06-22T09:20:16Z 191.91999999999999 2014-06-22T09:20:17Z 194.31999999999999 2014-06-22T09:20:28Z 200.56999999999999 2014-06-22T09:20:40Z 205.86000000000001 2014-06-22T09:20:50Z 206.34 2014-06-22T09:20:51Z 205.86000000000001 2014-06-22T09:20:52Z 206.81999999999999 2014-06-22T09:20:58Z 207.30000000000001 2014-06-22T09:20:59Z 207.78 2014-06-22T09:21:00Z 208.25999999999999 2014-06-22T09:21:01Z 208.25999999999999 2014-06-22T09:21:02Z 209.22 2014-06-22T09:21:05Z 210.66999999999999 2014-06-22T09:21:06Z 214.03 2014-06-22T09:21:07Z 216.91 2014-06-22T09:21:14Z 217.88 2014-06-22T09:21:23Z 218.36000000000001 2014-06-22T09:21:26Z 217.88 2014-06-22T09:21:36Z 217.88 2014-06-22T09:21:37Z 217.40000000000001 2014-06-22T09:21:38Z 216.91 2014-06-22T09:21:39Z 216.91 2014-06-22T09:21:40Z 216.91 2014-06-22T09:21:41Z 216.91 2014-06-22T09:21:42Z 217.40000000000001 2014-06-22T09:21:43Z 217.40000000000001 2014-06-22T09:21:44Z 218.84 2014-06-22T09:21:56Z 218.84 2014-06-22T09:21:57Z 218.84 2014-06-22T09:21:58Z 219.31999999999999 2014-06-22T09:21:59Z 219.80000000000001 2014-06-22T09:22:00Z 220.75999999999999 2014-06-22T09:22:01Z 221.24000000000001 2014-06-22T09:22:02Z 221.72 2014-06-22T09:22:03Z 222.19999999999999 2014-06-22T09:22:04Z 229.41 2014-06-22T09:22:15Z 242.38999999999999 2014-06-22T09:22:27Z 251.52000000000001 2014-06-22T09:22:36Z 250.56 2014-06-22T09:22:48Z 249.12 2014-06-22T09:22:50Z 247.19999999999999 2014-06-22T09:22:51Z 236.62 2014-06-22T09:23:00Z 217.88 2014-06-22T09:23:16Z 206.81999999999999 2014-06-22T09:23:27Z 206.81999999999999 2014-06-22T09:23:36Z 210.19 2014-06-22T09:23:45Z 214.99000000000001 2014-06-22T09:23:52Z 215.94999999999999 2014-06-22T09:23:53Z 214.99000000000001 2014-06-22T09:24:01Z 214.50999999999999 2014-06-22T09:24:04Z 216.91 2014-06-22T09:24:10Z 218.36000000000001 2014-06-22T09:24:13Z 219.31999999999999 2014-06-22T09:24:14Z 225.56999999999999 2014-06-22T09:24:17Z 225.56999999999999 2014-06-22T09:24:18Z 227.00999999999999 2014-06-22T09:24:21Z 230.37 2014-06-22T09:24:34Z 230.37 2014-06-22T09:24:35Z 234.22 2014-06-22T09:24:46Z 236.62 2014-06-22T09:24:52Z 238.06 2014-06-22T09:25:01Z 237.58000000000001 2014-06-22T09:25:04Z 235.66 2014-06-22T09:25:08Z 229.88999999999999 2014-06-22T09:25:14Z 229.41 2014-06-22T09:25:15Z 228.93000000000001 2014-06-22T09:25:16Z 227.97 2014-06-22T09:25:17Z 227.00999999999999 2014-06-22T09:25:18Z 226.53 2014-06-22T09:25:19Z 226.05000000000001 2014-06-22T09:25:20Z 225.09 2014-06-22T09:25:21Z 224.61000000000001 2014-06-22T09:25:22Z 224.12 2014-06-22T09:25:23Z 221.72 2014-06-22T09:25:26Z 221.24000000000001 2014-06-22T09:25:27Z 220.28 2014-06-22T09:25:28Z 219.80000000000001 2014-06-22T09:25:29Z 219.31999999999999 2014-06-22T09:25:30Z 218.36000000000001 2014-06-22T09:25:31Z 217.88 2014-06-22T09:25:32Z 215.47 2014-06-22T09:25:35Z 210.19 2014-06-22T09:25:44Z 204.90000000000001 2014-06-22T09:25:52Z 189.52000000000001 2014-06-22T09:26:04Z 172.21000000000001 2014-06-22T09:26:19Z 167.41 2014-06-22T09:26:28Z 161.63999999999999 2014-06-22T09:26:38Z 150.58000000000001 2014-06-22T09:26:47Z 144.34 2014-06-22T09:26:58Z 139.53 2014-06-22T09:27:10Z 128.94999999999999 2014-06-22T09:27:23Z 123.19 2014-06-22T09:27:32Z 116.94 2014-06-22T09:27:47Z 114.53 2014-06-22T09:27:56Z 113.56999999999999 2014-06-22T09:27:57Z 113.56999999999999 2014-06-22T09:27:58Z 113.09 2014-06-22T09:27:59Z 112.61 2014-06-22T09:28:10Z 112.61 2014-06-22T09:28:13Z 112.61 2014-06-22T09:28:14Z 113.09 2014-06-22T09:28:15Z 113.09 2014-06-22T09:28:16Z 113.09 2014-06-22T09:28:17Z 113.09 2014-06-22T09:28:18Z 114.53 2014-06-22T09:28:29Z 114.53 2014-06-22T09:28:33Z 114.53 2014-06-22T09:28:34Z 115.01000000000001 2014-06-22T09:28:38Z 115.01000000000001 2014-06-22T09:28:39Z 115.01000000000001 2014-06-22T09:28:40Z 115.5 2014-06-22T09:28:45Z 115.98 2014-06-22T09:28:46Z 115.98 2014-06-22T09:28:48Z 116.45999999999999 2014-06-22T09:28:55Z 116.45999999999999 2014-06-22T09:29:01Z 116.94 2014-06-22T09:29:04Z 117.90000000000001 2014-06-22T09:29:13Z 118.38 2014-06-22T09:29:27Z 115.98 2014-06-22T09:29:35Z 115.5 2014-06-22T09:29:36Z 115.98 2014-06-22T09:29:37Z 115.5 2014-06-22T09:29:38Z 115.5 2014-06-22T09:29:39Z 115.01000000000001 2014-06-22T09:29:40Z 114.53 2014-06-22T09:29:43Z 114.53 2014-06-22T09:29:44Z 113.56999999999999 2014-06-22T09:29:45Z 113.56999999999999 2014-06-22T09:29:47Z 114.53 2014-06-22T09:29:57Z 114.53 2014-06-22T09:30:43Z 115.01000000000001 2014-06-22T09:30:58Z 114.53 2014-06-22T09:30:59Z 114.53 2014-06-22T09:31:00Z 115.5 2014-06-22T09:31:01Z 115.5 2014-06-22T09:31:02Z 115.01000000000001 2014-06-22T09:31:03Z 114.53 2014-06-22T09:31:09Z 114.05 2014-06-22T09:31:12Z 114.05 2014-06-22T09:31:13Z 114.53 2014-06-22T09:31:14Z 116.94 2014-06-22T09:31:15Z 117.42 2014-06-22T09:31:16Z 117.90000000000001 2014-06-22T09:31:17Z 118.86 2014-06-22T09:31:20Z 118.38 2014-06-22T09:31:21Z 118.86 2014-06-22T09:31:22Z 118.38 2014-06-22T09:31:23Z 118.86 2014-06-22T09:31:24Z 118.86 2014-06-22T09:31:25Z 119.34 2014-06-22T09:31:26Z 118.38 2014-06-22T09:31:27Z 117.90000000000001 2014-06-22T09:31:29Z 118.38 2014-06-22T09:31:40Z 119.34 2014-06-22T09:31:45Z 119.81999999999999 2014-06-22T09:31:46Z 123.67 2014-06-22T09:31:56Z 122.70999999999999 2014-06-22T09:32:09Z 121.26000000000001 2014-06-22T09:32:12Z 120.3 2014-06-22T09:32:13Z 118.38 2014-06-22T09:32:25Z 113.56999999999999 2014-06-22T09:32:34Z 113.09 2014-06-22T09:32:41Z 112.61 2014-06-22T09:32:42Z 114.05 2014-06-22T09:32:43Z 115.01000000000001 2014-06-22T09:32:44Z 115.98 2014-06-22T09:32:45Z 116.94 2014-06-22T09:32:46Z 118.86 2014-06-22T09:32:54Z 119.34 2014-06-22T09:32:57Z 122.70999999999999 2014-06-22T09:33:07Z 123.19 2014-06-22T09:33:08Z 123.67 2014-06-22T09:33:09Z 125.11 2014-06-22T09:33:14Z 125.59 2014-06-22T09:33:15Z 127.03 2014-06-22T09:33:26Z 127.03 2014-06-22T09:33:27Z 128.47 2014-06-22T09:33:28Z 128.47 2014-06-22T09:33:29Z 129.91999999999999 2014-06-22T09:33:30Z 130.40000000000001 2014-06-22T09:33:31Z 131.36000000000001 2014-06-22T09:33:32Z 131.84 2014-06-22T09:33:33Z 132.80000000000001 2014-06-22T09:33:35Z 137.61000000000001 2014-06-22T09:33:42Z 138.09 2014-06-22T09:33:43Z 138.56999999999999 2014-06-22T09:33:44Z 140.97 2014-06-22T09:33:48Z 142.88999999999999 2014-06-22T09:33:57Z 143.37 2014-06-22T09:33:59Z 147.22 2014-06-22T09:34:07Z 147.22 2014-06-22T09:34:08Z 146.74000000000001 2014-06-22T09:34:09Z 147.22 2014-06-22T09:34:10Z 147.22 2014-06-22T09:34:11Z 147.22 2014-06-22T09:34:12Z 147.22 2014-06-22T09:34:13Z 146.74000000000001 2014-06-22T09:34:15Z 146.74000000000001 2014-06-22T09:34:26Z 145.78 2014-06-22T09:34:35Z 145.30000000000001 2014-06-22T09:34:49Z 144.81999999999999 2014-06-22T09:35:02Z 144.81999999999999 2014-06-22T09:35:03Z 144.81999999999999 2014-06-22T09:35:04Z 144.81999999999999 2014-06-22T09:35:07Z 147.69999999999999 2014-06-22T09:35:18Z 147.69999999999999 2014-06-22T09:35:19Z 147.69999999999999 2014-06-22T09:35:20Z 148.66 2014-06-22T09:35:24Z 150.09999999999999 2014-06-22T09:35:33Z 150.58000000000001 2014-06-22T09:35:46Z 152.03 2014-06-22T09:35:49Z 152.50999999999999 2014-06-22T09:36:03Z 151.06 2014-06-22T09:36:06Z 149.62 2014-06-22T09:36:13Z 149.13999999999999 2014-06-22T09:36:14Z 148.18000000000001 2014-06-22T09:36:17Z 145.78 2014-06-22T09:36:24Z 144.81999999999999 2014-06-22T09:36:26Z 144.34 2014-06-22T09:36:27Z 144.34 2014-06-22T09:36:28Z 142.88999999999999 2014-06-22T09:36:32Z 140.00999999999999 2014-06-22T09:36:39Z 142.88999999999999 2014-06-22T09:36:55Z 145.78 2014-06-22T09:37:05Z 147.22 2014-06-22T09:37:18Z 146.74000000000001 2014-06-22T09:37:21Z 147.22 2014-06-22T09:37:24Z 147.22 2014-06-22T09:37:25Z 148.18000000000001 2014-06-22T09:37:27Z 148.18000000000001 2014-06-22T09:37:28Z 148.18000000000001 2014-06-22T09:37:32Z 146.25999999999999 2014-06-22T09:37:46Z 146.74000000000001 2014-06-22T09:37:57Z 147.22 2014-06-22T09:38:09Z 147.69999999999999 2014-06-22T09:38:18Z 147.69999999999999 2014-06-22T09:38:19Z 148.18000000000001 2014-06-22T09:38:26Z 148.18000000000001 2014-06-22T09:38:27Z 148.18000000000001 2014-06-22T09:38:28Z 148.18000000000001 2014-06-22T09:38:29Z 148.66 2014-06-22T09:38:30Z 148.66 2014-06-22T09:38:31Z 150.58000000000001 2014-06-22T09:38:43Z 150.58000000000001 2014-06-22T09:38:53Z 150.09999999999999 2014-06-22T09:38:54Z 149.62 2014-06-22T09:38:56Z 150.09999999999999 2014-06-22T09:38:57Z 148.18000000000001 2014-06-22T09:39:07Z 146.25999999999999 2014-06-22T09:39:17Z 146.25999999999999 2014-06-22T09:39:18Z 145.78 2014-06-22T09:39:21Z 145.78 2014-06-22T09:39:28Z 145.78 2014-06-22T09:39:29Z 145.30000000000001 2014-06-22T09:39:30Z 144.81999999999999 2014-06-22T09:39:31Z 144.81999999999999 2014-06-22T09:39:32Z 144.34 2014-06-22T09:39:33Z 143.84999999999999 2014-06-22T09:39:34Z 143.84999999999999 2014-06-22T09:39:35Z 138.56999999999999 2014-06-22T09:39:47Z 138.09 2014-06-22T09:40:00Z 136.63999999999999 2014-06-22T09:40:10Z 135.19999999999999 2014-06-22T09:40:18Z 137.13 2014-06-22T09:40:31Z 134.72 2014-06-22T09:40:37Z 134.24000000000001 2014-06-22T09:40:38Z 134.24000000000001 2014-06-22T09:40:39Z 134.72 2014-06-22T09:40:40Z 134.72 2014-06-22T09:40:41Z 134.72 2014-06-22T09:40:42Z 134.72 2014-06-22T09:40:44Z 134.24000000000001 2014-06-22T09:40:45Z 134.24000000000001 2014-06-22T09:40:46Z 134.24000000000001 2014-06-22T09:40:47Z 134.24000000000001 2014-06-22T09:40:48Z 134.24000000000001 2014-06-22T09:40:49Z 134.24000000000001 2014-06-22T09:40:50Z 133.75999999999999 2014-06-22T09:40:55Z 133.75999999999999 2014-06-22T09:41:02Z 133.28 2014-06-22T09:41:03Z 133.28 2014-06-22T09:41:04Z 132.80000000000001 2014-06-22T09:41:11Z 130.40000000000001 2014-06-22T09:41:19Z 123.67 2014-06-22T09:41:39Z 119.34 2014-06-22T09:41:53Z 115.5 2014-06-22T09:42:01Z 110.69 2014-06-22T09:42:09Z 107.81 2014-06-22T09:42:19Z 106.84 2014-06-22T09:42:34Z 105.88 2014-06-22T09:42:42Z 105.88 2014-06-22T09:42:52Z 108.77 2014-06-22T09:43:07Z 110.20999999999999 2014-06-22T09:43:21Z 110.69 2014-06-22T09:43:28Z 110.69 2014-06-22T09:43:29Z 110.69 2014-06-22T09:43:30Z 110.69 2014-06-22T09:43:31Z 111.17 2014-06-22T09:43:32Z 111.17 2014-06-22T09:43:33Z 111.17 2014-06-22T09:43:35Z 111.17 2014-06-22T09:43:36Z 111.65000000000001 2014-06-22T09:43:37Z 112.13 2014-06-22T09:43:38Z 112.61 2014-06-22T09:43:39Z 112.61 2014-06-22T09:43:40Z 114.05 2014-06-22T09:43:43Z 114.05 2014-06-22T09:43:44Z 115.01000000000001 2014-06-22T09:43:46Z 115.5 2014-06-22T09:43:47Z 116.45999999999999 2014-06-22T09:43:48Z 116.94 2014-06-22T09:43:49Z 117.42 2014-06-22T09:43:50Z 117.90000000000001 2014-06-22T09:43:51Z 118.86 2014-06-22T09:43:52Z 117.42 2014-06-22T09:43:59Z 116.94 2014-06-22T09:44:01Z 114.53 2014-06-22T09:44:07Z 114.05 2014-06-22T09:44:08Z 114.05 2014-06-22T09:44:09Z 115.98 2014-06-22T09:44:12Z 118.86 2014-06-22T09:44:19Z 116.45999999999999 2014-06-22T09:44:30Z 115.5 2014-06-22T09:44:31Z 119.34 2014-06-22T09:44:48Z 119.34 2014-06-22T09:44:55Z 119.34 2014-06-22T09:44:56Z 118.86 2014-06-22T09:45:08Z 119.34 2014-06-22T09:45:09Z 119.34 2014-06-22T09:45:10Z 119.81999999999999 2014-06-22T09:45:17Z 120.3 2014-06-22T09:45:18Z 123.67 2014-06-22T09:45:26Z 124.15000000000001 2014-06-22T09:45:43Z 124.63 2014-06-22T09:45:44Z 125.11 2014-06-22T09:45:45Z 125.11 2014-06-22T09:45:46Z 124.63 2014-06-22T09:45:47Z 124.15000000000001 2014-06-22T09:45:48Z 125.11 2014-06-22T09:45:49Z 125.11 2014-06-22T09:45:50Z 123.67 2014-06-22T09:45:51Z 123.67 2014-06-22T09:45:52Z 123.67 2014-06-22T09:45:53Z 123.67 2014-06-22T09:45:54Z 122.70999999999999 2014-06-22T09:46:05Z 122.22 2014-06-22T09:46:09Z 119.34 2014-06-22T09:46:19Z 116.45999999999999 2014-06-22T09:46:31Z 116.45999999999999 2014-06-22T09:46:32Z 116.45999999999999 2014-06-22T09:46:33Z 115.98 2014-06-22T09:46:34Z 115.5 2014-06-22T09:46:36Z 115.5 2014-06-22T09:46:37Z 115.01000000000001 2014-06-22T09:46:38Z 115.01000000000001 2014-06-22T09:46:39Z 115.01000000000001 2014-06-22T09:46:40Z 114.05 2014-06-22T09:46:43Z 111.65000000000001 2014-06-22T09:46:51Z 110.20999999999999 2014-06-22T09:46:56Z 107.31999999999999 2014-06-22T09:47:08Z 106.84 2014-06-22T09:47:14Z 106.36 2014-06-22T09:47:15Z 105.88 2014-06-22T09:47:16Z 103.95999999999999 2014-06-22T09:47:26Z 103.48 2014-06-22T09:47:36Z 103.48 2014-06-22T09:47:44Z 112.13 2014-06-22T09:47:54Z 120.78 2014-06-22T09:48:03Z 120.78 2014-06-22T09:48:15Z 125.11 2014-06-22T09:48:26Z 128.94999999999999 2014-06-22T09:48:37Z 126.06999999999999 2014-06-22T09:48:49Z 120.78 2014-06-22T09:49:02Z 125.11 2014-06-22T09:49:17Z 126.55 2014-06-22T09:49:31Z 127.51000000000001 2014-06-22T09:49:41Z 127.98999999999999 2014-06-22T09:49:42Z 127.98999999999999 2014-06-22T09:49:51Z 130.88 2014-06-22T09:50:03Z 136.16 2014-06-22T09:50:16Z 143.84999999999999 2014-06-22T09:50:29Z 142.41 2014-06-22T09:50:38Z 140.49000000000001 2014-06-22T09:50:53Z 140.49000000000001 2014-06-22T09:51:04Z 140.49000000000001 2014-06-22T09:51:05Z 140.49000000000001 2014-06-22T09:51:06Z 140.97 2014-06-22T09:51:07Z 140.49000000000001 2014-06-22T09:51:08Z 140.97 2014-06-22T09:51:09Z 140.49000000000001 2014-06-22T09:51:10Z 143.37 2014-06-22T09:51:19Z 144.34 2014-06-22T09:51:31Z 145.30000000000001 2014-06-22T09:51:35Z 143.37 2014-06-22T09:51:46Z 142.88999999999999 2014-06-22T09:51:47Z 142.88999999999999 2014-06-22T09:51:48Z 143.84999999999999 2014-06-22T09:51:55Z 143.84999999999999 2014-06-22T09:51:56Z 147.69999999999999 2014-06-22T09:51:57Z 148.18000000000001 2014-06-22T09:51:58Z 148.66 2014-06-22T09:51:59Z 148.66 2014-06-22T09:52:00Z 149.13999999999999 2014-06-22T09:52:01Z 149.13999999999999 2014-06-22T09:52:02Z 150.58000000000001 2014-06-22T09:52:06Z 151.06 2014-06-22T09:52:07Z 151.06 2014-06-22T09:52:08Z 151.06 2014-06-22T09:52:13Z 151.06 2014-06-22T09:52:14Z 144.81999999999999 2014-06-22T09:52:21Z 144.81999999999999 2014-06-22T09:52:26Z 145.30000000000001 2014-06-22T09:52:27Z 145.30000000000001 2014-06-22T09:52:28Z 145.30000000000001 2014-06-22T09:52:29Z 145.30000000000001 2014-06-22T09:52:30Z 142.41 2014-06-22T09:52:41Z 140.00999999999999 2014-06-22T09:52:55Z 141.44999999999999 2014-06-22T09:53:02Z 142.88999999999999 2014-06-22T09:53:10Z 141.44999999999999 2014-06-22T09:53:15Z 141.44999999999999 2014-06-22T09:53:16Z 140.49000000000001 2014-06-22T09:53:17Z 140.49000000000001 2014-06-22T09:53:18Z 141.44999999999999 2014-06-22T09:53:19Z 141.93000000000001 2014-06-22T09:53:28Z 141.93000000000001 2014-06-22T09:53:29Z 142.88999999999999 2014-06-22T09:53:30Z 142.41 2014-06-22T09:53:31Z 141.44999999999999 2014-06-22T09:53:42Z 141.44999999999999 2014-06-22T09:53:43Z 142.88999999999999 2014-06-22T09:53:49Z 142.41 2014-06-22T09:53:50Z 138.09 2014-06-22T09:54:04Z 134.72 2014-06-22T09:54:14Z 131.36000000000001 2014-06-22T09:54:22Z 130.40000000000001 2014-06-22T09:54:23Z 129.43000000000001 2014-06-22T09:54:24Z 128.94999999999999 2014-06-22T09:54:25Z 127.98999999999999 2014-06-22T09:54:26Z 127.51000000000001 2014-06-22T09:54:27Z 127.03 2014-06-22T09:54:28Z 126.55 2014-06-22T09:54:29Z 124.63 2014-06-22T09:54:32Z 123.67 2014-06-22T09:54:33Z 123.19 2014-06-22T09:54:34Z 122.22 2014-06-22T09:54:36Z 121.26000000000001 2014-06-22T09:54:37Z 120.78 2014-06-22T09:54:44Z 120.3 2014-06-22T09:54:48Z 120.78 2014-06-22T09:54:51Z 120.3 2014-06-22T09:54:52Z 120.78 2014-06-22T09:54:53Z 121.26000000000001 2014-06-22T09:54:56Z 125.11 2014-06-22T09:55:05Z 125.59 2014-06-22T09:55:17Z 123.67 2014-06-22T09:55:29Z 122.70999999999999 2014-06-22T09:55:39Z 124.63 2014-06-22T09:55:47Z 124.63 2014-06-22T09:55:52Z 124.63 2014-06-22T09:55:53Z 124.63 2014-06-22T09:55:54Z 124.15000000000001 2014-06-22T09:55:55Z 124.15000000000001 2014-06-22T09:55:56Z 124.15000000000001 2014-06-22T09:55:57Z 124.15000000000001 2014-06-22T09:55:58Z 124.63 2014-06-22T09:55:59Z 124.15000000000001 2014-06-22T09:56:09Z 123.19 2014-06-22T09:56:10Z 123.67 2014-06-22T09:56:11Z 123.67 2014-06-22T09:56:12Z 123.19 2014-06-22T09:56:13Z 123.67 2014-06-22T09:56:14Z 124.63 2014-06-22T09:56:15Z 125.59 2014-06-22T09:56:16Z 125.11 2014-06-22T09:56:32Z 123.19 2014-06-22T09:56:43Z 122.70999999999999 2014-06-22T09:57:01Z 123.19 2014-06-22T09:57:11Z 123.19 2014-06-22T09:57:21Z 124.15000000000001 2014-06-22T09:57:22Z 124.15000000000001 2014-06-22T09:57:23Z 125.11 2014-06-22T09:57:25Z 125.11 2014-06-22T09:57:26Z 124.15000000000001 2014-06-22T09:57:27Z 124.63 2014-06-22T09:57:28Z 124.15000000000001 2014-06-22T09:57:29Z 124.15000000000001 2014-06-22T09:57:30Z 124.63 2014-06-22T09:57:31Z 125.11 2014-06-22T09:57:32Z 125.59 2014-06-22T09:57:34Z 125.59 2014-06-22T09:57:35Z 125.59 2014-06-22T09:57:44Z 125.59 2014-06-22T09:57:54Z 125.11 2014-06-22T09:58:03Z 124.63 2014-06-22T09:58:14Z 130.40000000000001 2014-06-22T09:58:26Z 121.73999999999999 2014-06-22T09:58:40Z 120.3 2014-06-22T09:58:50Z 122.70999999999999 2014-06-22T09:58:59Z 122.22 2014-06-22T09:59:10Z 120.3 2014-06-22T09:59:21Z 118.38 2014-06-22T09:59:34Z 119.34 2014-06-22T09:59:43Z 118.86 2014-06-22T09:59:44Z 119.34 2014-06-22T09:59:45Z 119.81999999999999 2014-06-22T09:59:46Z 120.3 2014-06-22T09:59:47Z 120.78 2014-06-22T09:59:48Z 123.19 2014-06-22T09:59:52Z 122.70999999999999 2014-06-22T09:59:53Z 122.70999999999999 2014-06-22T09:59:54Z 122.70999999999999 2014-06-22T09:59:55Z 122.70999999999999 2014-06-22T09:59:56Z 122.70999999999999 2014-06-22T09:59:57Z 122.70999999999999 2014-06-22T09:59:58Z 122.70999999999999 2014-06-22T09:59:59Z 123.19 2014-06-22T10:00:00Z 123.19 2014-06-22T10:00:01Z 123.19 2014-06-22T10:00:02Z 126.55 2014-06-22T10:00:12Z 128.94999999999999 2014-06-22T10:00:16Z 129.43000000000001 2014-06-22T10:00:17Z 130.40000000000001 2014-06-22T10:00:22Z 129.91999999999999 2014-06-22T10:00:32Z 129.91999999999999 2014-06-22T10:00:34Z 130.40000000000001 2014-06-22T10:00:44Z 128.47 2014-06-22T10:00:49Z 128.47 2014-06-22T10:00:52Z 127.98999999999999 2014-06-22T10:00:55Z 127.51000000000001 2014-06-22T10:01:03Z 124.63 2014-06-22T10:01:20Z 124.15000000000001 2014-06-22T10:01:21Z 122.70999999999999 2014-06-22T10:01:33Z 119.81999999999999 2014-06-22T10:01:47Z 117.90000000000001 2014-06-22T10:01:58Z 117.42 2014-06-22T10:02:06Z 115.5 2014-06-22T10:02:16Z 114.53 2014-06-22T10:02:30Z 112.61 2014-06-22T10:02:44Z 114.53 2014-06-22T10:02:55Z 115.98 2014-06-22T10:03:04Z 115.98 2014-06-22T10:03:06Z 116.94 2014-06-22T10:03:13Z 116.94 2014-06-22T10:03:18Z 117.42 2014-06-22T10:03:33Z 119.34 2014-06-22T10:03:56Z 120.3 2014-06-22T10:04:19Z 120.3 2014-06-22T10:04:40Z 121.73999999999999 2014-06-22T10:05:01Z 122.22 2014-06-22T10:05:24Z 122.22 2014-06-22T10:05:42Z 123.19 2014-06-22T10:05:48Z 123.67 2014-06-22T10:05:49Z 126.06999999999999 2014-06-22T10:05:55Z 126.06999999999999 2014-06-22T10:05:56Z 127.03 2014-06-22T10:05:57Z 127.98999999999999 2014-06-22T10:06:07Z 127.98999999999999 2014-06-22T10:06:15Z 125.59 2014-06-22T10:06:27Z 122.22 2014-06-22T10:06:41Z 121.73999999999999 2014-06-22T10:06:54Z 122.70999999999999 2014-06-22T10:07:12Z 121.26000000000001 2014-06-22T10:07:27Z 116.45999999999999 2014-06-22T10:07:45Z 114.53 2014-06-22T10:08:04Z 116.94 2014-06-22T10:08:21Z 119.81999999999999 2014-06-22T10:08:37Z 120.3 2014-06-22T10:08:47Z 120.78 2014-06-22T10:08:50Z 121.26000000000001 2014-06-22T10:08:51Z 121.26000000000001 2014-06-22T10:08:52Z 120.78 2014-06-22T10:08:53Z 120.3 2014-06-22T10:08:54Z 120.3 2014-06-22T10:09:01Z 119.34 2014-06-22T10:09:11Z 118.86 2014-06-22T10:09:22Z 114.05 2014-06-22T10:09:37Z 111.65000000000001 2014-06-22T10:09:47Z 111.17 2014-06-22T10:09:49Z 111.17 2014-06-22T10:09:50Z 111.17 2014-06-22T10:09:51Z 110.69 2014-06-22T10:09:52Z 110.69 2014-06-22T10:09:53Z 109.25 2014-06-22T10:10:00Z 109.25 2014-06-22T10:10:01Z 109.73 2014-06-22T10:10:02Z 109.73 2014-06-22T10:10:03Z 109.73 2014-06-22T10:10:04Z 110.20999999999999 2014-06-22T10:10:05Z 110.20999999999999 2014-06-22T10:10:06Z 110.20999999999999 2014-06-22T10:10:07Z 110.20999999999999 2014-06-22T10:10:08Z 110.69 2014-06-22T10:10:09Z 110.69 2014-06-22T10:10:10Z 110.69 2014-06-22T10:10:11Z 111.17 2014-06-22T10:10:12Z 111.65000000000001 2014-06-22T10:10:13Z 111.65000000000001 2014-06-22T10:10:14Z 111.65000000000001 2014-06-22T10:10:15Z 112.13 2014-06-22T10:10:16Z 112.13 2014-06-22T10:10:17Z 112.13 2014-06-22T10:10:21Z 112.13 2014-06-22T10:10:22Z 112.13 2014-06-22T10:10:23Z 111.65000000000001 2014-06-22T10:10:24Z 111.65000000000001 2014-06-22T10:10:25Z 110.69 2014-06-22T10:10:33Z 112.13 2014-06-22T10:10:38Z 112.61 2014-06-22T10:10:39Z 113.56999999999999 2014-06-22T10:10:40Z 113.56999999999999 2014-06-22T10:10:41Z 114.05 2014-06-22T10:10:42Z 114.53 2014-06-22T10:10:43Z 114.53 2014-06-22T10:10:44Z 114.53 2014-06-22T10:10:45Z 114.53 2014-06-22T10:10:46Z 115.01000000000001 2014-06-22T10:10:47Z 115.01000000000001 2014-06-22T10:10:48Z 115.5 2014-06-22T10:10:49Z 115.5 2014-06-22T10:10:50Z 115.01000000000001 2014-06-22T10:10:51Z 115.5 2014-06-22T10:10:52Z 115.5 2014-06-22T10:10:53Z 115.98 2014-06-22T10:10:54Z 116.45999999999999 2014-06-22T10:10:55Z 116.94 2014-06-22T10:10:56Z 117.42 2014-06-22T10:10:57Z 117.42 2014-06-22T10:11:07Z 115.5 2014-06-22T10:11:19Z 115.5 2014-06-22T10:11:21Z 115.01000000000001 2014-06-22T10:11:25Z 115.5 2014-06-22T10:11:26Z 115.5 2014-06-22T10:11:27Z 116.94 2014-06-22T10:11:32Z 118.86 2014-06-22T10:11:38Z 119.34 2014-06-22T10:11:39Z 120.3 2014-06-22T10:11:44Z 120.78 2014-06-22T10:11:45Z 120.3 2014-06-22T10:11:49Z 120.3 2014-06-22T10:11:50Z 120.3 2014-06-22T10:11:51Z 120.3 2014-06-22T10:11:52Z 118.86 2014-06-22T10:11:53Z 118.38 2014-06-22T10:11:55Z 117.42 2014-06-22T10:11:56Z 116.45999999999999 2014-06-22T10:11:58Z 115.98 2014-06-22T10:11:59Z 114.05 2014-06-22T10:12:03Z 113.56999999999999 2014-06-22T10:12:04Z 107.31999999999999 2014-06-22T10:12:20Z 106.84 2014-06-22T10:12:22Z 106.36 2014-06-22T10:12:28Z 105.40000000000001 2014-06-22T10:12:30Z 105.40000000000001 2014-06-22T10:12:31Z 105.88 2014-06-22T10:12:42Z 106.36 2014-06-22T10:12:46Z 106.84 2014-06-22T10:12:47Z 106.84 2014-06-22T10:12:48Z 108.29000000000001 2014-06-22T10:12:52Z 110.20999999999999 2014-06-22T10:12:57Z 110.69 2014-06-22T10:12:58Z 111.17 2014-06-22T10:12:59Z 113.56999999999999 2014-06-22T10:13:07Z 115.01000000000001 2014-06-22T10:13:14Z 114.05 2014-06-22T10:13:23Z 112.61 2014-06-22T10:13:33Z 110.69 2014-06-22T10:13:44Z 109.73 2014-06-22T10:13:57Z 111.17 2014-06-22T10:14:07Z 112.61 2014-06-22T10:14:14Z 113.09 2014-06-22T10:14:15Z 113.09 2014-06-22T10:14:16Z 114.53 2014-06-22T10:14:19Z 122.22 2014-06-22T10:14:29Z 122.70999999999999 2014-06-22T10:14:30Z 123.67 2014-06-22T10:14:31Z 124.15000000000001 2014-06-22T10:14:32Z 124.63 2014-06-22T10:14:33Z 125.11 2014-06-22T10:14:34Z 125.59 2014-06-22T10:14:35Z 125.59 2014-06-22T10:14:36Z 127.98999999999999 2014-06-22T10:14:45Z 125.59 2014-06-22T10:14:50Z 125.11 2014-06-22T10:14:51Z 125.11 2014-06-22T10:14:52Z 125.11 2014-06-22T10:14:54Z 124.63 2014-06-22T10:14:55Z 124.15000000000001 2014-06-22T10:14:56Z 124.15000000000001 2014-06-22T10:14:57Z 124.15000000000001 2014-06-22T10:14:58Z 118.86 2014-06-22T10:15:08Z 116.45999999999999 2014-06-22T10:15:20Z 116.45999999999999 2014-06-22T10:15:21Z 116.45999999999999 2014-06-22T10:15:24Z 115.5 2014-06-22T10:15:32Z 112.61 2014-06-22T10:15:41Z 112.61 2014-06-22T10:15:42Z 112.13 2014-06-22T10:15:43Z 112.13 2014-06-22T10:15:44Z 113.09 2014-06-22T10:15:49Z 113.09 2014-06-22T10:15:50Z 113.09 2014-06-22T10:15:51Z 113.09 2014-06-22T10:15:52Z 113.09 2014-06-22T10:15:53Z 113.56999999999999 2014-06-22T10:15:57Z 114.53 2014-06-22T10:15:58Z 114.53 2014-06-22T10:15:59Z 115.98 2014-06-22T10:16:00Z 115.98 2014-06-22T10:16:01Z 116.45999999999999 2014-06-22T10:16:02Z 117.90000000000001 2014-06-22T10:16:05Z 118.38 2014-06-22T10:16:06Z 117.90000000000001 2014-06-22T10:16:07Z 117.42 2014-06-22T10:16:08Z 117.42 2014-06-22T10:16:09Z 118.38 2014-06-22T10:16:20Z 115.01000000000001 2014-06-22T10:16:33Z 115.01000000000001 2014-06-22T10:16:40Z 115.98 2014-06-22T10:16:42Z 116.45999999999999 2014-06-22T10:16:43Z 118.38 2014-06-22T10:16:44Z 118.86 2014-06-22T10:16:45Z 119.34 2014-06-22T10:16:46Z 125.11 2014-06-22T10:16:52Z 132.80000000000001 2014-06-22T10:17:03Z 135.19999999999999 2014-06-22T10:17:10Z 133.28 2014-06-22T10:17:15Z 132.80000000000001 2014-06-22T10:17:16Z 132.80000000000001 2014-06-22T10:17:17Z 133.28 2014-06-22T10:17:18Z 132.80000000000001 2014-06-22T10:17:19Z 132.31999999999999 2014-06-22T10:17:24Z 131.36000000000001 2014-06-22T10:17:25Z 129.43000000000001 2014-06-22T10:17:26Z 128.94999999999999 2014-06-22T10:17:27Z 128.47 2014-06-22T10:17:28Z 127.98999999999999 2014-06-22T10:17:29Z 128.47 2014-06-22T10:17:33Z 126.55 2014-06-22T10:17:43Z 126.55 2014-06-22T10:17:53Z 127.98999999999999 2014-06-22T10:18:05Z 127.98999999999999 2014-06-22T10:18:13Z 127.51000000000001 2014-06-22T10:18:14Z 121.73999999999999 2014-06-22T10:18:21Z 122.70999999999999 2014-06-22T10:18:30Z 124.63 2014-06-22T10:18:40Z 123.67 2014-06-22T10:18:49Z 121.73999999999999 2014-06-22T10:19:00Z 121.73999999999999 2014-06-22T10:19:05Z 121.73999999999999 2014-06-22T10:19:06Z 122.22 2014-06-22T10:19:13Z 120.78 2014-06-22T10:19:14Z 119.81999999999999 2014-06-22T10:19:15Z 119.81999999999999 2014-06-22T10:19:16Z 120.3 2014-06-22T10:19:17Z 119.81999999999999 2014-06-22T10:19:26Z 120.3 2014-06-22T10:19:27Z 121.26000000000001 2014-06-22T10:19:28Z 121.73999999999999 2014-06-22T10:19:29Z 122.22 2014-06-22T10:19:30Z 123.67 2014-06-22T10:19:32Z 123.67 2014-06-22T10:19:33Z 126.55 2014-06-22T10:19:37Z 126.55 2014-06-22T10:19:38Z 126.55 2014-06-22T10:19:39Z 126.06999999999999 2014-06-22T10:19:40Z 125.59 2014-06-22T10:19:41Z 126.06999999999999 2014-06-22T10:19:42Z 126.06999999999999 2014-06-22T10:19:43Z 126.55 2014-06-22T10:19:50Z 126.55 2014-06-22T10:19:59Z 128.94999999999999 2014-06-22T10:20:07Z 128.94999999999999 2014-06-22T10:20:10Z 129.91999999999999 2014-06-22T10:20:11Z 131.84 2014-06-22T10:20:20Z 131.84 2014-06-22T10:20:21Z 130.88 2014-06-22T10:20:22Z 131.84 2014-06-22T10:20:23Z 133.28 2014-06-22T10:20:24Z 133.75999999999999 2014-06-22T10:20:25Z 132.31999999999999 2014-06-22T10:20:26Z 133.28 2014-06-22T10:20:27Z 132.80000000000001 2014-06-22T10:20:28Z 131.84 2014-06-22T10:20:30Z 130.40000000000001 2014-06-22T10:20:34Z 132.80000000000001 2014-06-22T10:20:36Z 131.84 2014-06-22T10:20:37Z 132.31999999999999 2014-06-22T10:20:38Z 133.75999999999999 2014-06-22T10:20:46Z 131.36000000000001 2014-06-22T10:20:55Z 128.94999999999999 2014-06-22T10:21:05Z 138.56999999999999 2014-06-22T10:21:23Z 138.09 2014-06-22T10:21:33Z 137.61000000000001 2014-06-22T10:21:44Z 126.06999999999999 2014-06-22T10:21:55Z 117.90000000000001 2014-06-22T10:22:12Z 118.38 2014-06-22T10:22:20Z 119.34 2014-06-22T10:22:25Z 119.34 2014-06-22T10:22:26Z 119.81999999999999 2014-06-22T10:22:27Z 119.81999999999999 2014-06-22T10:22:28Z 120.78 2014-06-22T10:22:29Z 121.26000000000001 2014-06-22T10:22:30Z 122.22 2014-06-22T10:22:33Z 122.70999999999999 2014-06-22T10:22:34Z 123.19 2014-06-22T10:22:35Z 122.22 2014-06-22T10:22:42Z 121.26000000000001 2014-06-22T10:22:43Z 121.73999999999999 2014-06-22T10:22:44Z 120.3 2014-06-22T10:22:45Z 119.81999999999999 2014-06-22T10:22:55Z 119.34 2014-06-22T10:23:02Z 119.81999999999999 2014-06-22T10:23:03Z 119.34 2014-06-22T10:23:09Z 118.86 2014-06-22T10:23:19Z 119.81999999999999 2014-06-22T10:23:21Z 119.34 2014-06-22T10:23:22Z 120.3 2014-06-22T10:23:34Z 119.34 2014-06-22T10:23:50Z 118.86 2014-06-22T10:24:00Z 118.86 2014-06-22T10:24:12Z 119.34 2014-06-22T10:24:24Z 119.81999999999999 2014-06-22T10:24:34Z 115.98 2014-06-22T10:24:43Z 115.5 2014-06-22T10:24:44Z 115.5 2014-06-22T10:24:45Z 115.5 2014-06-22T10:24:46Z 115.01000000000001 2014-06-22T10:24:47Z 114.05 2014-06-22T10:24:48Z 113.09 2014-06-22T10:24:49Z 112.61 2014-06-22T10:24:52Z 111.65000000000001 2014-06-22T10:24:54Z 110.20999999999999 2014-06-22T10:24:58Z 110.69 2014-06-22T10:24:59Z 110.20999999999999 2014-06-22T10:25:00Z 111.17 2014-06-22T10:25:01Z 111.65000000000001 2014-06-22T10:25:02Z 112.13 2014-06-22T10:25:03Z 112.61 2014-06-22T10:25:04Z 112.61 2014-06-22T10:25:07Z 113.09 2014-06-22T10:25:08Z 115.01000000000001 2014-06-22T10:25:14Z 114.05 2014-06-22T10:25:15Z 116.94 2014-06-22T10:25:16Z 121.73999999999999 2014-06-22T10:25:17Z 122.70999999999999 2014-06-22T10:25:18Z 123.19 2014-06-22T10:25:19Z 123.19 2014-06-22T10:25:20Z 123.19 2014-06-22T10:25:21Z 117.42 2014-06-22T10:25:29Z 113.09 2014-06-22T10:25:39Z 112.61 2014-06-22T10:25:50Z 112.61 2014-06-22T10:25:51Z 111.65000000000001 2014-06-22T10:26:02Z 112.61 2014-06-22T10:26:14Z 112.61 2014-06-22T10:26:21Z 112.61 2014-06-22T10:26:22Z 113.56999999999999 2014-06-22T10:26:24Z 113.56999999999999 2014-06-22T10:26:25Z 115.5 2014-06-22T10:26:28Z 117.42 2014-06-22T10:26:37Z 112.61 2014-06-22T10:26:47Z 107.31999999999999 2014-06-22T10:27:04Z 108.77 2014-06-22T10:27:08Z 109.73 2014-06-22T10:27:09Z 110.20999999999999 2014-06-22T10:27:10Z 111.17 2014-06-22T10:27:11Z 112.13 2014-06-22T10:27:12Z 112.61 2014-06-22T10:27:13Z 113.09 2014-06-22T10:27:14Z 113.56999999999999 2014-06-22T10:27:15Z 114.53 2014-06-22T10:27:16Z 115.01000000000001 2014-06-22T10:27:17Z 115.01000000000001 2014-06-22T10:27:18Z 115.01000000000001 2014-06-22T10:27:19Z 114.53 2014-06-22T10:27:20Z 114.53 2014-06-22T10:27:21Z 115.98 2014-06-22T10:27:33Z 115.98 2014-06-22T10:27:34Z 115.5 2014-06-22T10:27:35Z 115.98 2014-06-22T10:27:36Z 116.45999999999999 2014-06-22T10:27:37Z 115.5 2014-06-22T10:27:38Z 116.45999999999999 2014-06-22T10:27:39Z 116.45999999999999 2014-06-22T10:27:40Z 116.94 2014-06-22T10:27:41Z 117.42 2014-06-22T10:27:42Z 117.42 2014-06-22T10:27:43Z 117.42 2014-06-22T10:27:44Z 117.90000000000001 2014-06-22T10:27:45Z 117.90000000000001 2014-06-22T10:27:46Z 117.42 2014-06-22T10:27:47Z 116.45999999999999 2014-06-22T10:27:48Z 115.98 2014-06-22T10:27:49Z 115.5 2014-06-22T10:27:50Z 114.53 2014-06-22T10:27:51Z 113.56999999999999 2014-06-22T10:27:52Z 113.09 2014-06-22T10:27:53Z 112.61 2014-06-22T10:27:54Z 112.61 2014-06-22T10:27:55Z 112.13 2014-06-22T10:27:56Z 111.17 2014-06-22T10:27:57Z 111.17 2014-06-22T10:27:58Z 111.17 2014-06-22T10:27:59Z 111.65000000000001 2014-06-22T10:28:00Z 111.65000000000001 2014-06-22T10:28:01Z 111.65000000000001 2014-06-22T10:28:02Z 111.65000000000001 2014-06-22T10:28:07Z 114.53 2014-06-22T10:28:15Z 117.42 2014-06-22T10:28:28Z 115.01000000000001 2014-06-22T10:28:40Z 112.13 2014-06-22T10:28:50Z 111.17 2014-06-22T10:29:03Z 108.77 2014-06-22T10:29:17Z 109.25 2014-06-22T10:29:28Z 113.09 2014-06-22T10:29:41Z 117.90000000000001 2014-06-22T10:30:00Z 119.81999999999999 2014-06-22T10:30:14Z 116.94 2014-06-22T10:30:34Z 114.05 2014-06-22T10:30:49Z 113.56999999999999 2014-06-22T10:31:05Z 111.17 2014-06-22T10:31:20Z 108.77 2014-06-22T10:31:36Z 108.29000000000001 2014-06-22T10:31:50Z 104.92 2014-06-22T10:32:04Z 103 2014-06-22T10:32:29Z 103.48 2014-06-22T10:32:46Z 103.48 2014-06-22T10:33:07Z 109.25 2014-06-22T10:33:24Z 109.25 2014-06-22T10:33:38Z 109.73 2014-06-22T10:33:53Z 111.17 2014-06-22T10:34:05Z 113.09 2014-06-22T10:34:18Z 114.05 2014-06-22T10:34:30Z 111.65000000000001 2014-06-22T10:34:41Z 109.73 2014-06-22T10:34:56Z 111.65000000000001 2014-06-22T10:35:09Z 115.98 2014-06-22T10:35:22Z 116.45999999999999 2014-06-22T10:35:33Z 114.53 2014-06-22T10:35:48Z 105.88 2014-06-22T10:35:57Z 100.59999999999999 2014-06-22T10:36:06Z 100.11 2014-06-22T10:36:07Z 100.11 2014-06-22T10:36:08Z 99.629999999999995 2014-06-22T10:36:09Z 99.150000000000006 2014-06-22T10:36:10Z 99.629999999999995 2014-06-22T10:36:12Z 99.629999999999995 2014-06-22T10:36:13Z 99.629999999999995 2014-06-22T10:36:14Z 100.11 2014-06-22T10:36:15Z 100.11 2014-06-22T10:36:16Z 103 2014-06-22T10:36:23Z 104.92 2014-06-22T10:36:25Z 106.84 2014-06-22T10:36:26Z 106.84 2014-06-22T10:36:27Z 107.81 2014-06-22T10:36:28Z 108.77 2014-06-22T10:36:29Z 112.13 2014-06-22T10:36:37Z 111.17 2014-06-22T10:36:47Z 108.29000000000001 2014-06-22T10:36:58Z 109.73 2014-06-22T10:37:09Z 111.65000000000001 2014-06-22T10:37:22Z 115.5 2014-06-22T10:37:31Z 123.19 2014-06-22T10:37:43Z 121.73999999999999 2014-06-22T10:37:54Z 114.53 2014-06-22T10:38:05Z 114.05 2014-06-22T10:38:10Z 114.05 2014-06-22T10:38:11Z 114.05 2014-06-22T10:38:12Z 113.09 2014-06-22T10:38:22Z 112.61 2014-06-22T10:38:26Z 115.01000000000001 2014-06-22T10:38:33Z 115.5 2014-06-22T10:38:34Z 115.98 2014-06-22T10:38:35Z 116.45999999999999 2014-06-22T10:38:36Z 116.94 2014-06-22T10:38:37Z 117.42 2014-06-22T10:38:38Z 120.78 2014-06-22T10:38:46Z 125.11 2014-06-22T10:38:57Z 128.47 2014-06-22T10:39:09Z 134.24000000000001 2014-06-22T10:39:21Z 133.28 2014-06-22T10:39:24Z 133.28 2014-06-22T10:39:25Z 134.24000000000001 2014-06-22T10:39:26Z 134.24000000000001 2014-06-22T10:39:27Z 137.61000000000001 2014-06-22T10:39:28Z 137.61000000000001 2014-06-22T10:39:29Z 135.19999999999999 2014-06-22T10:39:32Z 134.24000000000001 2014-06-22T10:39:33Z 127.03 2014-06-22T10:39:40Z 127.51000000000001 2014-06-22T10:39:41Z 127.51000000000001 2014-06-22T10:39:42Z 127.51000000000001 2014-06-22T10:39:43Z 127.98999999999999 2014-06-22T10:39:44Z 127.98999999999999 2014-06-22T10:39:45Z 128.47 2014-06-22T10:39:46Z 128.94999999999999 2014-06-22T10:39:47Z 128.94999999999999 2014-06-22T10:39:48Z 128.94999999999999 2014-06-22T10:39:49Z 117.90000000000001 2014-06-22T10:40:03Z 116.45999999999999 2014-06-22T10:40:13Z 118.38 2014-06-22T10:40:29Z 116.94 2014-06-22T10:40:43Z 119.81999999999999 2014-06-22T10:40:53Z 119.81999999999999 2014-06-22T10:40:54Z 121.26000000000001 2014-06-22T10:40:58Z 121.26000000000001 2014-06-22T10:40:59Z 119.81999999999999 2014-06-22T10:41:02Z 118.38 2014-06-22T10:41:13Z 116.45999999999999 2014-06-22T10:41:22Z 115.01000000000001 2014-06-22T10:41:23Z 115.01000000000001 2014-06-22T10:41:24Z 115.01000000000001 2014-06-22T10:41:25Z 114.53 2014-06-22T10:41:26Z 116.94 2014-06-22T10:41:35Z 116.94 2014-06-22T10:41:36Z 117.42 2014-06-22T10:41:37Z 118.38 2014-06-22T10:41:38Z 118.86 2014-06-22T10:41:39Z 119.34 2014-06-22T10:41:40Z 120.3 2014-06-22T10:41:46Z 120.3 2014-06-22T10:41:50Z 120.78 2014-06-22T10:41:51Z 120.78 2014-06-22T10:41:52Z 121.26000000000001 2014-06-22T10:41:53Z 121.73999999999999 2014-06-22T10:41:54Z 122.22 2014-06-22T10:41:55Z 122.70999999999999 2014-06-22T10:41:56Z 122.22 2014-06-22T10:41:57Z 122.22 2014-06-22T10:41:58Z 121.73999999999999 2014-06-22T10:42:05Z 120.78 2014-06-22T10:42:06Z 120.3 2014-06-22T10:42:07Z 120.78 2014-06-22T10:42:08Z 120.78 2014-06-22T10:42:09Z 121.26000000000001 2014-06-22T10:42:10Z 119.34 2014-06-22T10:42:11Z 119.34 2014-06-22T10:42:12Z 119.34 2014-06-22T10:42:14Z 114.53 2014-06-22T10:42:25Z 115.01000000000001 2014-06-22T10:42:37Z 113.56999999999999 2014-06-22T10:42:45Z 112.61 2014-06-22T10:42:50Z 112.61 2014-06-22T10:42:51Z 113.56999999999999 2014-06-22T10:42:52Z 114.05 2014-06-22T10:42:53Z 114.53 2014-06-22T10:42:54Z 114.53 2014-06-22T10:42:55Z 115.01000000000001 2014-06-22T10:42:57Z 117.90000000000001 2014-06-22T10:43:07Z 117.90000000000001 2014-06-22T10:43:08Z 117.42 2014-06-22T10:43:09Z 116.45999999999999 2014-06-22T10:43:10Z 116.45999999999999 2014-06-22T10:43:11Z 116.45999999999999 2014-06-22T10:43:24Z 115.98 2014-06-22T10:43:25Z 115.5 2014-06-22T10:43:26Z 116.94 2014-06-22T10:43:28Z 117.42 2014-06-22T10:43:29Z 117.42 2014-06-22T10:43:30Z 118.86 2014-06-22T10:43:38Z 124.15000000000001 2014-06-22T10:43:49Z 124.15000000000001 2014-06-22T10:43:50Z 123.19 2014-06-22T10:43:51Z 122.22 2014-06-22T10:43:52Z 120.3 2014-06-22T10:43:53Z 119.34 2014-06-22T10:43:54Z 118.38 2014-06-22T10:43:56Z 118.86 2014-06-22T10:43:59Z 117.90000000000001 2014-06-22T10:44:00Z 116.94 2014-06-22T10:44:03Z 116.94 2014-06-22T10:44:05Z 116.94 2014-06-22T10:44:06Z 117.90000000000001 2014-06-22T10:44:07Z 117.90000000000001 2014-06-22T10:44:08Z 116.45999999999999 2014-06-22T10:44:09Z 116.45999999999999 2014-06-22T10:44:10Z 115.98 2014-06-22T10:44:11Z 115.98 2014-06-22T10:44:12Z 115.5 2014-06-22T10:44:13Z 115.5 2014-06-22T10:44:14Z 114.53 2014-06-22T10:44:15Z 113.56999999999999 2014-06-22T10:44:16Z 114.05 2014-06-22T10:44:25Z 114.05 2014-06-22T10:44:35Z 113.56999999999999 2014-06-22T10:44:51Z 118.38 2014-06-22T10:45:10Z 114.05 2014-06-22T10:45:19Z 109.25 2014-06-22T10:45:24Z 108.77 2014-06-22T10:45:25Z 108.77 2014-06-22T10:45:26Z 109.25 2014-06-22T10:45:27Z 109.25 2014-06-22T10:45:28Z 109.73 2014-06-22T10:45:34Z 108.77 2014-06-22T10:45:50Z 108.77 2014-06-22T10:45:53Z 108.77 2014-06-22T10:45:54Z 108.77 2014-06-22T10:45:55Z 108.77 2014-06-22T10:45:56Z 109.25 2014-06-22T10:45:57Z 113.56999999999999 2014-06-22T10:46:07Z 113.09 2014-06-22T10:46:12Z 116.94 2014-06-22T10:46:20Z 119.34 2014-06-22T10:46:25Z 119.81999999999999 2014-06-22T10:46:26Z 120.3 2014-06-22T10:46:27Z 121.26000000000001 2014-06-22T10:46:28Z 120.78 2014-06-22T10:46:29Z 121.26000000000001 2014-06-22T10:46:30Z 120.78 2014-06-22T10:46:31Z 119.81999999999999 2014-06-22T10:46:32Z 117.90000000000001 2014-06-22T10:46:33Z 116.94 2014-06-22T10:46:34Z 115.98 2014-06-22T10:46:35Z 114.53 2014-06-22T10:46:36Z 113.56999999999999 2014-06-22T10:46:37Z 113.56999999999999 2014-06-22T10:46:38Z 113.09 2014-06-22T10:46:39Z 113.09 2014-06-22T10:46:40Z 113.09 2014-06-22T10:46:41Z 111.65000000000001 2014-06-22T10:46:47Z 111.65000000000001 2014-06-22T10:46:48Z 111.17 2014-06-22T10:46:49Z 109.73 2014-06-22T10:46:53Z 110.20999999999999 2014-06-22T10:46:54Z 111.17 2014-06-22T10:46:55Z 111.65000000000001 2014-06-22T10:47:02Z 112.61 2014-06-22T10:47:03Z 112.61 2014-06-22T10:47:04Z 112.61 2014-06-22T10:47:05Z 112.61 2014-06-22T10:47:06Z 113.09 2014-06-22T10:47:07Z 113.56999999999999 2014-06-22T10:47:08Z 113.56999999999999 2014-06-22T10:47:09Z 115.5 2014-06-22T10:47:16Z 115.01000000000001 2014-06-22T10:47:17Z 115.01000000000001 2014-06-22T10:47:18Z 113.56999999999999 2014-06-22T10:47:19Z 113.56999999999999 2014-06-22T10:47:20Z 113.56999999999999 2014-06-22T10:47:21Z 113.09 2014-06-22T10:47:32Z 113.56999999999999 2014-06-22T10:47:41Z 118.86 2014-06-22T10:47:49Z 119.34 2014-06-22T10:47:51Z 118.38 2014-06-22T10:47:52Z 119.34 2014-06-22T10:47:53Z 118.86 2014-06-22T10:47:54Z 118.86 2014-06-22T10:47:55Z 119.34 2014-06-22T10:47:56Z 118.86 2014-06-22T10:47:57Z 113.09 2014-06-22T10:48:04Z 111.17 2014-06-22T10:48:12Z 111.65000000000001 2014-06-22T10:48:16Z 111.65000000000001 2014-06-22T10:48:17Z 111.65000000000001 2014-06-22T10:48:18Z 112.13 2014-06-22T10:48:19Z 112.61 2014-06-22T10:48:20Z 112.61 2014-06-22T10:48:21Z 113.09 2014-06-22T10:48:23Z 113.56999999999999 2014-06-22T10:48:24Z 114.05 2014-06-22T10:48:25Z 114.53 2014-06-22T10:48:26Z 115.01000000000001 2014-06-22T10:48:27Z 115.01000000000001 2014-06-22T10:48:28Z 115.5 2014-06-22T10:48:29Z 116.94 2014-06-22T10:48:33Z 116.94 2014-06-22T10:48:34Z 117.42 2014-06-22T10:48:35Z 120.78 2014-06-22T10:48:48Z 126.06999999999999 2014-06-22T10:49:00Z 127.03 2014-06-22T10:49:04Z 125.59 2014-06-22T10:49:05Z 126.06999999999999 2014-06-22T10:49:06Z 126.06999999999999 2014-06-22T10:49:07Z 126.06999999999999 2014-06-22T10:49:08Z 124.15000000000001 2014-06-22T10:49:18Z 124.15000000000001 2014-06-22T10:49:30Z 123.67 2014-06-22T10:49:31Z 123.67 2014-06-22T10:49:32Z 124.15000000000001 2014-06-22T10:49:33Z 125.11 2014-06-22T10:49:36Z 129.91999999999999 2014-06-22T10:49:46Z 134.24000000000001 2014-06-22T10:49:59Z 135.19999999999999 2014-06-22T10:50:04Z 138.09 2014-06-22T10:50:12Z 134.24000000000001 2014-06-22T10:50:13Z 134.72 2014-06-22T10:50:14Z 135.68000000000001 2014-06-22T10:50:15Z 136.16 2014-06-22T10:50:16Z 144.34 2014-06-22T10:50:33Z 145.30000000000001 2014-06-22T10:50:37Z 145.30000000000001 2014-06-22T10:50:38Z 145.30000000000001 2014-06-22T10:50:39Z 145.78 2014-06-22T10:50:40Z 146.25999999999999 2014-06-22T10:50:41Z 149.62 2014-06-22T10:50:48Z 149.13999999999999 2014-06-22T10:50:49Z 149.62 2014-06-22T10:51:00Z 147.69999999999999 2014-06-22T10:51:04Z 146.25999999999999 2014-06-22T10:51:05Z 145.30000000000001 2014-06-22T10:51:06Z 142.41 2014-06-22T10:51:07Z 141.44999999999999 2014-06-22T10:51:08Z 141.44999999999999 2014-06-22T10:51:09Z 140.97 2014-06-22T10:51:10Z 131.36000000000001 2014-06-22T10:51:23Z 128.94999999999999 2014-06-22T10:51:25Z 127.51000000000001 2014-06-22T10:51:26Z 127.03 2014-06-22T10:51:27Z 127.03 2014-06-22T10:51:28Z 126.55 2014-06-22T10:51:29Z 123.67 2014-06-22T10:51:37Z 119.81999999999999 2014-06-22T10:51:50Z 118.38 2014-06-22T10:51:57Z 118.38 2014-06-22T10:51:58Z 118.38 2014-06-22T10:51:59Z 117.90000000000001 2014-06-22T10:52:00Z 117.42 2014-06-22T10:52:01Z 116.94 2014-06-22T10:52:02Z 116.94 2014-06-22T10:52:03Z 112.61 2014-06-22T10:52:17Z 112.13 2014-06-22T10:52:19Z 112.13 2014-06-22T10:52:22Z 109.73 2014-06-22T10:52:30Z 109.25 2014-06-22T10:52:31Z 107.81 2014-06-22T10:52:38Z 107.31999999999999 2014-06-22T10:52:39Z 107.31999999999999 2014-06-22T10:52:40Z 106.84 2014-06-22T10:52:41Z 106.84 2014-06-22T10:52:42Z 106.84 2014-06-22T10:52:43Z 106.84 2014-06-22T10:52:44Z 106.84 2014-06-22T10:52:45Z 106.84 2014-06-22T10:52:46Z 106.84 2014-06-22T10:52:48Z 106.84 2014-06-22T10:52:49Z 106.84 2014-06-22T10:52:51Z 106.36 2014-06-22T10:52:53Z 106.36 2014-06-22T10:53:01Z 107.31999999999999 2014-06-22T10:53:09Z 107.81 2014-06-22T10:53:12Z 107.81 2014-06-22T10:53:13Z 109.25 2014-06-22T10:53:23Z 110.69 2014-06-22T10:53:34Z 111.17 2014-06-22T10:53:44Z 112.13 2014-06-22T10:53:54Z 115.01000000000001 2014-06-22T10:54:04Z 114.05 2014-06-22T10:54:07Z 114.05 2014-06-22T10:54:08Z 114.05 2014-06-22T10:54:09Z 113.56999999999999 2014-06-22T10:54:10Z 112.13 2014-06-22T10:54:11Z 113.56999999999999 2014-06-22T10:54:12Z 114.53 2014-06-22T10:54:13Z 115.5 2014-06-22T10:54:14Z 115.98 2014-06-22T10:54:15Z 116.94 2014-06-22T10:54:16Z 117.42 2014-06-22T10:54:17Z 126.06999999999999 2014-06-22T10:54:24Z 140.49000000000001 2014-06-22T10:54:34Z 140.49000000000001 2014-06-22T10:54:44Z 140.49000000000001 2014-06-22T10:54:50Z 145.30000000000001 2014-06-22T10:54:57Z 148.66 2014-06-22T10:55:10Z 148.18000000000001 2014-06-22T10:55:43Z 147.69999999999999 2014-06-22T10:56:13Z 147.69999999999999 2014-06-22T10:56:26Z 148.18000000000001 2014-06-22T10:56:31Z 149.13999999999999 2014-06-22T10:56:37Z 149.13999999999999 2014-06-22T10:56:44Z 144.81999999999999 2014-06-22T10:56:52Z 134.72 2014-06-22T10:57:00Z 130.88 2014-06-22T10:57:08Z 123.67 2014-06-22T10:57:17Z 120.78 2014-06-22T10:57:21Z 120.3 2014-06-22T10:57:22Z 120.78 2014-06-22T10:57:24Z 119.81999999999999 2014-06-22T10:57:25Z 119.81999999999999 2014-06-22T10:57:27Z 120.3 2014-06-22T10:57:28Z 119.81999999999999 2014-06-22T10:57:37Z 120.78 2014-06-22T10:57:45Z 119.81999999999999 2014-06-22T10:57:46Z 119.81999999999999 2014-06-22T10:57:47Z 120.3 2014-06-22T10:57:48Z 120.78 2014-06-22T10:57:49Z 121.26000000000001 2014-06-22T10:57:50Z 121.73999999999999 2014-06-22T10:57:51Z 121.73999999999999 2014-06-22T10:57:52Z 121.73999999999999 2014-06-22T10:57:53Z 120.78 2014-06-22T10:57:57Z 120.3 2014-06-22T10:57:58Z 119.81999999999999 2014-06-22T10:57:59Z 117.90000000000001 2014-06-22T10:58:00Z 117.90000000000001 2014-06-22T10:58:01Z 116.45999999999999 2014-06-22T10:58:02Z 113.56999999999999 2014-06-22T10:58:08Z 113.09 2014-06-22T10:58:09Z 112.61 2014-06-22T10:58:10Z 112.61 2014-06-22T10:58:11Z 113.09 2014-06-22T10:58:12Z 113.56999999999999 2014-06-22T10:58:13Z 114.05 2014-06-22T10:58:14Z 114.53 2014-06-22T10:58:15Z 115.5 2014-06-22T10:58:22Z 115.98 2014-06-22T10:58:30Z 115.98 2014-06-22T10:58:39Z 115.01000000000001 2014-06-22T10:58:49Z 114.53 2014-06-22T10:58:57Z 114.53 2014-06-22T10:59:27Z 116.94 2014-06-22T10:59:35Z 116.94 2014-06-22T10:59:48Z 116.94 2014-06-22T11:00:03Z 120.3 2014-06-22T11:00:12Z 123.19 2014-06-22T11:00:20Z 124.15000000000001 2014-06-22T11:00:30Z 122.22 2014-06-22T11:00:40Z 120.78 2014-06-22T11:00:54Z 119.81999999999999 2014-06-22T11:01:04Z 123.19 2014-06-22T11:01:13Z 127.98999999999999 2014-06-22T11:01:23Z 132.31999999999999 2014-06-22T11:01:35Z 136.63999999999999 2014-06-22T11:01:45Z 143.84999999999999 2014-06-22T11:01:53Z 147.69999999999999 2014-06-22T11:01:58Z 146.74000000000001 2014-06-22T11:02:07Z 145.78 2014-06-22T11:02:17Z 135.68000000000001 2014-06-22T11:02:26Z 131.36000000000001 2014-06-22T11:02:38Z 131.84 2014-06-22T11:02:49Z 128.94999999999999 2014-06-22T11:02:58Z 126.55 2014-06-22T11:02:59Z 125.59 2014-06-22T11:03:00Z 125.59 2014-06-22T11:03:01Z 124.15000000000001 2014-06-22T11:03:02Z 123.19 2014-06-22T11:03:03Z 123.19 2014-06-22T11:03:04Z 120.78 2014-06-22T11:03:19Z 111.65000000000001 2014-06-22T11:03:31Z 113.09 2014-06-22T11:03:39Z 113.09 2014-06-22T11:03:40Z 112.61 2014-06-22T11:03:41Z 113.09 2014-06-22T11:03:45Z 112.61 2014-06-22T11:03:46Z 112.61 2014-06-22T11:03:47Z 113.09 2014-06-22T11:03:48Z 113.56999999999999 2014-06-22T11:03:49Z 113.09 2014-06-22T11:03:50Z 113.09 2014-06-22T11:03:51Z 113.09 2014-06-22T11:03:52Z 114.05 2014-06-22T11:03:53Z 115.01000000000001 2014-06-22T11:03:54Z 116.94 2014-06-22T11:03:55Z 127.98999999999999 2014-06-22T11:04:07Z 132.80000000000001 2014-06-22T11:04:10Z 135.68000000000001 2014-06-22T11:04:15Z 139.05000000000001 2014-06-22T11:04:18Z 143.84999999999999 2014-06-22T11:04:26Z 147.22 2014-06-22T11:04:31Z 147.22 2014-06-22T11:04:34Z 148.18000000000001 2014-06-22T11:04:39Z 149.62 2014-06-22T11:04:40Z 144.81999999999999 2014-06-22T11:04:43Z 143.37 2014-06-22T11:04:44Z 140.97 2014-06-22T11:04:45Z 139.05000000000001 2014-06-22T11:04:46Z 138.56999999999999 2014-06-22T11:04:47Z 138.56999999999999 2014-06-22T11:04:48Z 137.61000000000001 2014-06-22T11:04:49Z 137.13 2014-06-22T11:04:55Z 135.68000000000001 2014-06-22T11:04:58Z 134.24000000000001 2014-06-22T11:05:08Z 135.19999999999999 2014-06-22T11:05:15Z 125.11 2014-06-22T11:05:26Z 117.90000000000001 2014-06-22T11:05:40Z 115.5 2014-06-22T11:05:51Z 115.98 2014-06-22T11:06:04Z 120.78 2014-06-22T11:06:13Z 123.19 2014-06-22T11:06:21Z 121.26000000000001 2014-06-22T11:06:28Z 125.59 2014-06-22T11:06:39Z 123.19 2014-06-22T11:06:51Z 120.78 2014-06-22T11:07:01Z 118.86 2014-06-22T11:07:09Z 118.86 2014-06-22T11:07:16Z 118.86 2014-06-22T11:07:17Z 118.38 2014-06-22T11:07:18Z 115.01000000000001 2014-06-22T11:07:30Z 114.05 2014-06-22T11:07:42Z 116.94 2014-06-22T11:07:50Z 117.90000000000001 2014-06-22T11:07:56Z 118.38 2014-06-22T11:07:57Z 118.86 2014-06-22T11:07:58Z 121.26000000000001 2014-06-22T11:08:08Z 121.73999999999999 2014-06-22T11:08:12Z 121.73999999999999 2014-06-22T11:08:13Z 122.22 2014-06-22T11:08:14Z 122.70999999999999 2014-06-22T11:08:15Z 123.19 2014-06-22T11:08:16Z 123.19 2014-06-22T11:08:17Z 121.73999999999999 2014-06-22T11:08:25Z 121.26000000000001 2014-06-22T11:08:28Z 119.81999999999999 2014-06-22T11:08:29Z 120.3 2014-06-22T11:08:30Z 120.3 2014-06-22T11:08:31Z 120.3 2014-06-22T11:08:32Z 118.86 2014-06-22T11:08:33Z 119.34 2014-06-22T11:08:34Z 119.34 2014-06-22T11:08:41Z 118.38 2014-06-22T11:08:49Z 117.90000000000001 2014-06-22T11:08:56Z 117.42 2014-06-22T11:08:57Z 116.94 2014-06-22T11:08:58Z 115.98 2014-06-22T11:08:59Z 114.53 2014-06-22T11:09:00Z 114.53 2014-06-22T11:09:01Z 114.53 2014-06-22T11:09:02Z 115.01000000000001 2014-06-22T11:09:03Z 117.42 2014-06-22T11:09:10Z 118.38 2014-06-22T11:09:11Z 118.86 2014-06-22T11:09:12Z 118.86 2014-06-22T11:09:13Z 118.38 2014-06-22T11:09:14Z 118.38 2014-06-22T11:09:15Z 115.98 2014-06-22T11:09:16Z 115.5 2014-06-22T11:09:17Z 117.42 2014-06-22T11:09:18Z 118.38 2014-06-22T11:09:19Z 123.67 2014-06-22T11:09:25Z 126.55 2014-06-22T11:09:35Z 127.51000000000001 2014-06-22T11:09:44Z 127.03 2014-06-22T11:09:52Z 127.03 2014-06-22T11:10:00Z 128.94999999999999 2014-06-22T11:10:08Z 128.94999999999999 2014-06-22T11:10:12Z 127.98999999999999 2014-06-22T11:10:22Z 127.03 2014-06-22T11:10:32Z 127.51000000000001 2014-06-22T11:10:39Z 127.98999999999999 2014-06-22T11:10:40Z 127.98999999999999 2014-06-22T11:10:41Z 131.36000000000001 2014-06-22T11:10:48Z 132.31999999999999 2014-06-22T11:10:49Z 133.28 2014-06-22T11:10:50Z 137.61000000000001 2014-06-22T11:10:56Z 138.09 2014-06-22T11:10:57Z 138.56999999999999 2014-06-22T11:10:58Z 139.05000000000001 2014-06-22T11:10:59Z 139.53 2014-06-22T11:11:00Z 140.00999999999999 2014-06-22T11:11:01Z 140.97 2014-06-22T11:11:23Z 140.97 2014-06-22T11:11:53Z 140.97 2014-06-22T11:11:56Z 140.00999999999999 2014-06-22T11:11:57Z 136.16 2014-06-22T11:12:07Z 136.63999999999999 2014-06-22T11:12:08Z 137.61000000000001 2014-06-22T11:12:11Z 140.00999999999999 2014-06-22T11:12:21Z 140.49000000000001 2014-06-22T11:12:24Z 140.49000000000001 2014-06-22T11:12:25Z 140.97 2014-06-22T11:12:26Z 140.97 2014-06-22T11:12:35Z 142.41 2014-06-22T11:12:40Z 143.37 2014-06-22T11:12:46Z 143.37 2014-06-22T11:12:51Z 143.84999999999999 2014-06-22T11:12:52Z 144.34 2014-06-22T11:12:53Z 144.81999999999999 2014-06-22T11:12:54Z 145.30000000000001 2014-06-22T11:12:55Z 145.30000000000001 2014-06-22T11:12:56Z 153.94999999999999 2014-06-22T11:13:04Z 154.91 2014-06-22T11:13:05Z 155.87 2014-06-22T11:13:06Z 156.34999999999999 2014-06-22T11:13:07Z 157.31 2014-06-22T11:13:08Z 158.27000000000001 2014-06-22T11:13:09Z 169.33000000000001 2014-06-22T11:13:18Z 174.13999999999999 2014-06-22T11:13:21Z 176.06 2014-06-22T11:13:22Z 177.5 2014-06-22T11:13:23Z 179.41999999999999 2014-06-22T11:13:24Z 181.83000000000001 2014-06-22T11:13:25Z 181.83000000000001 2014-06-22T11:13:26Z 187.59 2014-06-22T11:13:31Z 188.56 2014-06-22T11:13:32Z 198.65000000000001 2014-06-22T11:13:41Z 202.00999999999999 2014-06-22T11:13:44Z 203.46000000000001 2014-06-22T11:13:45Z 204.41999999999999 2014-06-22T11:13:46Z 205.86000000000001 2014-06-22T11:13:47Z 206.81999999999999 2014-06-22T11:13:48Z 208.74000000000001 2014-06-22T11:13:50Z 210.19 2014-06-22T11:13:51Z 219.80000000000001 2014-06-22T11:14:00Z 229.41 2014-06-22T11:14:09Z 238.06 2014-06-22T11:14:17Z 245.27000000000001 2014-06-22T11:14:24Z 250.08000000000001 2014-06-22T11:14:33Z 242.87 2014-06-22T11:14:41Z 239.99000000000001 2014-06-22T11:14:44Z 240.47 2014-06-22T11:14:45Z 240.94999999999999 2014-06-22T11:14:46Z 239.50999999999999 2014-06-22T11:14:47Z 239.02000000000001 2014-06-22T11:14:48Z 237.09999999999999 2014-06-22T11:14:56Z 232.78 2014-06-22T11:15:05Z 233.74000000000001 2014-06-22T11:15:09Z 234.69999999999999 2014-06-22T11:15:10Z 235.66 2014-06-22T11:15:11Z 237.09999999999999 2014-06-22T11:15:14Z 237.09999999999999 2014-06-22T11:15:15Z 237.09999999999999 2014-06-22T11:15:16Z 237.09999999999999 2014-06-22T11:15:17Z 237.09999999999999 2014-06-22T11:15:18Z 238.06 2014-06-22T11:15:19Z 238.06 2014-06-22T11:15:20Z 238.06 2014-06-22T11:15:21Z 242.87 2014-06-22T11:15:27Z 243.34999999999999 2014-06-22T11:15:28Z 244.31 2014-06-22T11:15:29Z 244.78999999999999 2014-06-22T11:15:30Z 245.27000000000001 2014-06-22T11:15:31Z 245.75 2014-06-22T11:15:32Z 245.75 2014-06-22T11:15:33Z 246.22999999999999 2014-06-22T11:15:34Z 247.19999999999999 2014-06-22T11:15:35Z 248.16 2014-06-22T11:15:37Z 248.63999999999999 2014-06-22T11:15:45Z 249.12 2014-06-22T11:15:47Z 244.31 2014-06-22T11:15:57Z 251.03999999999999 2014-06-22T11:16:04Z 258.73000000000002 2014-06-22T11:16:12Z 258.73000000000002 2014-06-22T11:16:13Z 261.62 2014-06-22T11:16:22Z 266.42000000000002 2014-06-22T11:16:32Z 265.45999999999998 2014-06-22T11:16:33Z 258.73000000000002 2014-06-22T11:16:42Z 256.81 2014-06-22T11:16:55Z 255.37 2014-06-22T11:17:51Z 254.88999999999999 2014-06-22T11:17:52Z 252 2014-06-22T11:17:56Z 251.03999999999999 2014-06-22T11:17:57Z 250.08000000000001 2014-06-22T11:17:58Z 248.63999999999999 2014-06-22T11:17:59Z 247.68000000000001 2014-06-22T11:18:00Z 246.22999999999999 2014-06-22T11:18:01Z 245.27000000000001 2014-06-22T11:18:02Z 243.83000000000001 2014-06-22T11:18:03Z 242.87 2014-06-22T11:18:04Z 241.43000000000001 2014-06-22T11:18:05Z 240.47 2014-06-22T11:18:06Z 235.18000000000001 2014-06-22T11:18:10Z 233.74000000000001 2014-06-22T11:18:11Z 232.78 2014-06-22T11:18:12Z 231.81 2014-06-22T11:18:13Z 230.84999999999999 2014-06-22T11:18:14Z 229.41 2014-06-22T11:18:15Z 228.44999999999999 2014-06-22T11:18:16Z 220.75999999999999 2014-06-22T11:18:25Z 214.99000000000001 2014-06-22T11:18:37Z 213.55000000000001 2014-06-22T11:18:47Z 214.50999999999999 2014-06-22T11:18:55Z 215.94999999999999 2014-06-22T11:18:59Z 215.94999999999999 2014-06-22T11:19:00Z 221.24000000000001 2014-06-22T11:19:09Z 221.72 2014-06-22T11:19:10Z 224.12 2014-06-22T11:19:19Z 227.00999999999999 2014-06-22T11:19:25Z 229.88999999999999 2014-06-22T11:19:37Z 230.84999999999999 2014-06-22T11:19:38Z 231.33000000000001 2014-06-22T11:19:39Z 231.33000000000001 2014-06-22T11:19:40Z 229.88999999999999 2014-06-22T11:19:47Z 229.88999999999999 2014-06-22T11:19:48Z 229.41 2014-06-22T11:19:49Z 230.84999999999999 2014-06-22T11:19:54Z 233.74000000000001 2014-06-22T11:20:03Z 237.09999999999999 2014-06-22T11:20:14Z 239.99000000000001 2014-06-22T11:20:24Z 243.34999999999999 2014-06-22T11:20:32Z 243.83000000000001 2014-06-22T11:20:33Z 245.75 2014-06-22T11:20:43Z 244.78999999999999 2014-06-22T11:20:44Z 244.31 2014-06-22T11:20:46Z 242.87 2014-06-22T11:20:47Z 242.87 2014-06-22T11:20:50Z 242.87 2014-06-22T11:20:57Z 247.68000000000001 2014-06-22T11:21:07Z 250.56 2014-06-22T11:21:17Z 253.93000000000001 2014-06-22T11:21:25Z 255.37 2014-06-22T11:21:35Z 256.32999999999998 2014-06-22T11:21:47Z 258.25 2014-06-22T11:21:56Z 263.06 2014-06-22T11:22:11Z 265.94 2014-06-22T11:22:19Z 266.42000000000002 2014-06-22T11:22:20Z 267.38 2014-06-22T11:22:23Z 267.86000000000001 2014-06-22T11:22:27Z 267.86000000000001 2014-06-22T11:22:35Z 265.94 2014-06-22T11:22:44Z 265.94 2014-06-22T11:22:56Z 267.86000000000001 2014-06-22T11:23:01Z 271.23000000000002 2014-06-22T11:23:09Z 272.19 2014-06-22T11:23:17Z 272.67000000000002 2014-06-22T11:23:29Z 275.06999999999999 2014-06-22T11:23:32Z 280.83999999999997 2014-06-22T11:23:40Z 281.80000000000001 2014-06-22T11:23:48Z 281.31999999999999 2014-06-22T11:23:54Z 282.27999999999997 2014-06-22T11:24:02Z 282.76999999999998 2014-06-22T11:24:11Z 284.20999999999998 2014-06-22T11:24:12Z 285.17000000000002 2014-06-22T11:24:13Z 284.69 2014-06-22T11:24:14Z 284.20999999999998 2014-06-22T11:24:15Z 284.20999999999998 2014-06-22T11:24:16Z 284.20999999999998 2014-06-22T11:24:17Z 277 2014-06-22T11:24:24Z 265.45999999999998 2014-06-22T11:24:38Z 252 2014-06-22T11:24:54Z 251.52000000000001 2014-06-22T11:24:56Z 251.52000000000001 2014-06-22T11:24:57Z 262.10000000000002 2014-06-22T11:25:08Z 263.54000000000002 2014-06-22T11:25:09Z 268.35000000000002 2014-06-22T11:25:18Z 264.98000000000002 2014-06-22T11:25:29Z 264.98000000000002 2014-06-22T11:25:33Z 264.01999999999998 2014-06-22T11:25:34Z 264.01999999999998 2014-06-22T11:25:35Z 267.38 2014-06-22T11:25:43Z 267.38 2014-06-22T11:25:44Z 267.86000000000001 2014-06-22T11:25:45Z 267.86000000000001 2014-06-22T11:25:46Z 267.86000000000001 2014-06-22T11:25:47Z 269.31 2014-06-22T11:25:48Z 268.35000000000002 2014-06-22T11:25:49Z 267.86000000000001 2014-06-22T11:25:59Z 272.19 2014-06-22T11:26:09Z 253.93000000000001 2014-06-22T11:26:22Z 245.27000000000001 2014-06-22T11:26:32Z 245.27000000000001 2014-06-22T11:26:33Z 245.27000000000001 2014-06-22T11:26:34Z 244.78999999999999 2014-06-22T11:26:35Z 244.78999999999999 2014-06-22T11:26:36Z 244.31 2014-06-22T11:26:37Z 243.83000000000001 2014-06-22T11:26:38Z 244.31 2014-06-22T11:26:39Z 244.78999999999999 2014-06-22T11:26:40Z 246.22999999999999 2014-06-22T11:26:47Z 246.22999999999999 2014-06-22T11:26:48Z 248.16 2014-06-22T11:26:51Z 250.56 2014-06-22T11:26:54Z 250.56 2014-06-22T11:26:55Z 253.93000000000001 2014-06-22T11:27:06Z 252.96000000000001 2014-06-22T11:27:08Z 248.63999999999999 2014-06-22T11:27:19Z 249.59999999999999 2014-06-22T11:27:24Z 252 2014-06-22T11:27:31Z 252 2014-06-22T11:27:32Z 252.47999999999999 2014-06-22T11:27:33Z 252.96000000000001 2014-06-22T11:27:34Z 253.44 2014-06-22T11:27:35Z 253.93000000000001 2014-06-22T11:27:36Z 254.41 2014-06-22T11:27:37Z 254.41 2014-06-22T11:27:38Z 255.37 2014-06-22T11:27:39Z 255.84999999999999 2014-06-22T11:27:40Z 255.84999999999999 2014-06-22T11:27:41Z 256.32999999999998 2014-06-22T11:27:42Z 256.81 2014-06-22T11:27:43Z 257.29000000000002 2014-06-22T11:27:44Z 257.76999999999998 2014-06-22T11:27:45Z 258.25 2014-06-22T11:27:46Z 258.73000000000002 2014-06-22T11:27:47Z 259.69 2014-06-22T11:27:50Z 261.13999999999999 2014-06-22T11:27:53Z 263.06 2014-06-22T11:27:58Z 264.98000000000002 2014-06-22T11:28:01Z 266.89999999999998 2014-06-22T11:28:05Z 267.86000000000001 2014-06-22T11:28:07Z 267.86000000000001 2014-06-22T11:28:08Z 267.86000000000001 2014-06-22T11:28:09Z 268.82999999999998 2014-06-22T11:28:10Z 269.31 2014-06-22T11:28:11Z 270.75 2014-06-22T11:28:12Z 277.95999999999998 2014-06-22T11:28:25Z 277 2014-06-22T11:28:38Z 277.95999999999998 2014-06-22T11:28:41Z 278.92000000000002 2014-06-22T11:28:42Z 281.31999999999999 2014-06-22T11:28:47Z 281.31999999999999 2014-06-22T11:28:50Z 279.88 2014-06-22T11:28:51Z 278.92000000000002 2014-06-22T11:28:52Z 278.92000000000002 2014-06-22T11:28:53Z 278.92000000000002 2014-06-22T11:28:54Z 279.39999999999998 2014-06-22T11:28:55Z 279.88 2014-06-22T11:29:03Z 272.19 2014-06-22T11:29:14Z 271.70999999999998 2014-06-22T11:29:15Z 271.70999999999998 2014-06-22T11:29:16Z 269.31 2014-06-22T11:29:20Z 267.86000000000001 2014-06-22T11:29:29Z 266.42000000000002 2014-06-22T11:29:37Z 264.5 2014-06-22T11:29:38Z 264.5 2014-06-22T11:29:39Z 264.01999999999998 2014-06-22T11:29:40Z 264.01999999999998 2014-06-22T11:29:41Z 263.54000000000002 2014-06-22T11:29:44Z 263.54000000000002 2014-06-22T11:29:45Z 264.5 2014-06-22T11:29:47Z 264.98000000000002 2014-06-22T11:29:53Z 260.64999999999998 2014-06-22T11:30:00Z 260.64999999999998 2014-06-22T11:30:18Z 261.13999999999999 2014-06-22T11:30:24Z 262.10000000000002 2014-06-22T11:30:25Z 264.5 2014-06-22T11:30:29Z 265.94 2014-06-22T11:30:32Z 269.31 2014-06-22T11:30:36Z 270.75 2014-06-22T11:30:39Z 276.51999999999998 2014-06-22T11:30:47Z 276.51999999999998 2014-06-22T11:30:48Z 277.48000000000002 2014-06-22T11:30:49Z 279.39999999999998 2014-06-22T11:30:55Z 279.88 2014-06-22T11:30:56Z 279.88 2014-06-22T11:30:57Z 279.88 2014-06-22T11:31:05Z 279.88 2014-06-22T11:31:06Z 283.73000000000002 2014-06-22T11:31:18Z 282.27999999999997 2014-06-22T11:31:29Z 286.61000000000001 2014-06-22T11:31:40Z 291.42000000000002 2014-06-22T11:31:49Z 293.33999999999997 2014-06-22T11:31:54Z 296.69999999999999 2014-06-22T11:32:02Z 301.50999999999999 2014-06-22T11:32:09Z 311.12 2014-06-22T11:32:17Z 319.77999999999997 2014-06-22T11:32:26Z 326.99000000000001 2014-06-22T11:32:35Z 330.35000000000002 2014-06-22T11:32:43Z 337.56 2014-06-22T11:32:50Z 340.92000000000002 2014-06-22T11:32:55Z 339.48000000000002 2014-06-22T11:33:03Z 330.35000000000002 2014-06-22T11:33:14Z 326.01999999999998 2014-06-22T11:33:24Z 323.62 2014-06-22T11:33:33Z 326.5 2014-06-22T11:33:40Z 327.94999999999999 2014-06-22T11:33:49Z 330.82999999999998 2014-06-22T11:33:58Z 334.19999999999999 2014-06-22T11:34:07Z 332.75 2014-06-22T11:34:15Z 328.43000000000001 2014-06-22T11:34:27Z 327.47000000000003 2014-06-22T11:34:29Z 326.99000000000001 2014-06-22T11:34:30Z 323.13999999999999 2014-06-22T11:34:40Z 321.69999999999999 2014-06-22T11:34:49Z 318.81 2014-06-22T11:34:56Z 320.25999999999999 2014-06-22T11:35:05Z 319.77999999999997 2014-06-22T11:35:13Z 314.00999999999999 2014-06-22T11:35:22Z 312.56999999999999 2014-06-22T11:35:24Z 310.63999999999999 2014-06-22T11:35:25Z 309.68000000000001 2014-06-22T11:35:26Z 309.68000000000001 2014-06-22T11:35:27Z 309.68000000000001 2014-06-22T11:35:28Z 309.68000000000001 2014-06-22T11:35:29Z 309.68000000000001 2014-06-22T11:35:30Z 310.16000000000003 2014-06-22T11:35:31Z 310.63999999999999 2014-06-22T11:35:38Z 322.18000000000001 2014-06-22T11:35:50Z 331.31 2014-06-22T11:36:00Z 334.68000000000001 2014-06-22T11:36:10Z 331.31 2014-06-22T11:36:18Z 328.43000000000001 2014-06-22T11:36:28Z 322.66000000000003 2014-06-22T11:36:38Z 321.22000000000003 2014-06-22T11:36:43Z 324.10000000000002 2014-06-22T11:36:54Z 324.57999999999998 2014-06-22T11:36:55Z 325.06 2014-06-22T11:36:56Z 326.99000000000001 2014-06-22T11:37:02Z 327.47000000000003 2014-06-22T11:37:04Z 326.99000000000001 2014-06-22T11:37:05Z 329.87 2014-06-22T11:37:08Z 330.82999999999998 2014-06-22T11:37:09Z 331.31 2014-06-22T11:37:10Z 331.79000000000002 2014-06-22T11:37:11Z 332.75 2014-06-22T11:37:12Z 333.23000000000002 2014-06-22T11:37:13Z 333.23000000000002 2014-06-22T11:37:22Z 333.23000000000002 2014-06-22T11:37:24Z 333.70999999999998 2014-06-22T11:37:25Z 333.23000000000002 2014-06-22T11:37:27Z 334.19999999999999 2014-06-22T11:37:28Z 335.16000000000003 2014-06-22T11:37:29Z 338.51999999999998 2014-06-22T11:37:30Z 339.48000000000002 2014-06-22T11:37:31Z 338.04000000000002 2014-06-22T11:37:32Z 338.04000000000002 2014-06-22T11:37:33Z 338.04000000000002 2014-06-22T11:37:34Z 338.04000000000002 2014-06-22T11:37:35Z 339.95999999999998 2014-06-22T11:37:44Z 340.92000000000002 2014-06-22T11:37:51Z 341.41000000000003 2014-06-22T11:37:57Z 341.88999999999999 2014-06-22T11:37:59Z 342.37 2014-06-22T11:38:00Z 344.29000000000002 2014-06-22T11:38:09Z 344.29000000000002 2014-06-22T11:38:15Z 344.29000000000002 2014-06-22T11:38:16Z 342.85000000000002 2014-06-22T11:38:17Z 341.88999999999999 2014-06-22T11:38:20Z 341.41000000000003 2014-06-22T11:38:21Z 341.41000000000003 2014-06-22T11:38:22Z 339 2014-06-22T11:38:32Z 324.57999999999998 2014-06-22T11:38:39Z 322.66000000000003 2014-06-22T11:38:43Z 322.18000000000001 2014-06-22T11:38:46Z 322.18000000000001 2014-06-22T11:38:47Z 322.18000000000001 2014-06-22T11:38:48Z 322.18000000000001 2014-06-22T11:38:49Z 322.18000000000001 2014-06-22T11:38:50Z 322.18000000000001 2014-06-22T11:38:51Z 322.18000000000001 2014-06-22T11:38:52Z 323.62 2014-06-22T11:38:53Z 323.62 2014-06-22T11:38:54Z 324.10000000000002 2014-06-22T11:38:55Z 324.57999999999998 2014-06-22T11:39:06Z 323.13999999999999 2014-06-22T11:39:25Z 323.13999999999999 2014-06-22T11:39:26Z 324.10000000000002 2014-06-22T11:39:41Z 326.01999999999998 2014-06-22T11:40:21Z 327.47000000000003 2014-06-22T11:41:02Z 324.57999999999998 2014-06-22T11:41:20Z 314.97000000000003 2014-06-22T11:42:05Z 301.50999999999999 2014-06-22T11:42:52Z 303.43000000000001 2014-06-22T11:43:27Z 311.12 2014-06-22T11:44:16Z 315.93000000000001 2014-06-22T11:45:13Z 313.52999999999997 2014-06-22T11:45:47Z 315.93000000000001 2014-06-22T11:46:15Z 317.85000000000002 2014-06-22T11:47:00Z 319.77999999999997 2014-06-22T11:47:38Z 319.30000000000001 2014-06-22T11:48:21Z 317.37 2014-06-22T11:49:05Z 318.81 2014-06-22T11:50:04Z 318.32999999999998 2014-06-22T11:51:00Z 317.85000000000002 2014-06-22T11:52:01Z 317.85000000000002 2014-06-22T11:52:07Z 317.85000000000002 2014-06-22T11:52:09Z 319.77999999999997 2014-06-22T11:52:14Z 319.77999999999997 2014-06-22T11:52:15Z 319.77999999999997 2014-06-22T11:52:16Z 320.25999999999999 2014-06-22T11:52:17Z 320.25999999999999 2014-06-22T11:52:18Z 320.25999999999999 2014-06-22T11:52:19Z 321.69999999999999 2014-06-22T11:52:20Z 330.82999999999998 2014-06-22T11:52:29Z 333.23000000000002 2014-06-22T11:52:32Z 333.70999999999998 2014-06-22T11:52:33Z 334.68000000000001 2014-06-22T11:52:34Z 334.68000000000001 2014-06-22T11:52:35Z 335.16000000000003 2014-06-22T11:52:36Z 334.68000000000001 2014-06-22T11:52:37Z 326.01999999999998 2014-06-22T11:52:45Z 326.01999999999998 2014-06-22T11:52:53Z 322.66000000000003 2014-06-22T11:53:00Z 323.62 2014-06-22T11:53:01Z 323.13999999999999 2014-06-22T11:53:02Z 323.13999999999999 2014-06-22T11:53:03Z 323.62 2014-06-22T11:53:04Z 325.06 2014-06-22T11:53:08Z 325.06 2014-06-22T11:53:09Z 326.01999999999998 2014-06-22T11:53:10Z 327.94999999999999 2014-06-22T11:53:14Z 332.75 2014-06-22T11:53:23Z 338.04000000000002 2014-06-22T11:53:30Z 345.25 2014-06-22T11:53:42Z 348.62 2014-06-22T11:53:54Z 351.98000000000002 2014-06-22T11:54:04Z 352.45999999999998 2014-06-22T11:54:09Z 353.42000000000002 2014-06-22T11:54:11Z 353.42000000000002 2014-06-22T11:54:12Z 360.63 2014-06-22T11:54:21Z 367.36000000000001 2014-06-22T11:54:31Z 368.80000000000001 2014-06-22T11:54:33Z 369.27999999999997 2014-06-22T11:54:34Z 370.24000000000001 2014-06-22T11:54:35Z 370.73000000000002 2014-06-22T11:54:36Z 371.69 2014-06-22T11:54:37Z 372.64999999999998 2014-06-22T11:54:38Z 373.13 2014-06-22T11:54:39Z 374.08999999999997 2014-06-22T11:54:40Z 374.56999999999999 2014-06-22T11:54:41Z 375.05000000000001 2014-06-22T11:54:42Z 376.00999999999999 2014-06-22T11:54:43Z 376.49000000000001 2014-06-22T11:54:44Z 376.97000000000003 2014-06-22T11:54:45Z 381.77999999999997 2014-06-22T11:54:51Z 387.55000000000001 2014-06-22T11:54:59Z 393.80000000000001 2014-06-22T11:55:06Z 395.72000000000003 2014-06-22T11:55:07Z 396.68000000000001 2014-06-22T11:55:08Z 398.12 2014-06-22T11:55:09Z 398.12 2014-06-22T11:55:10Z 397.63999999999999 2014-06-22T11:55:11Z 397.63999999999999 2014-06-22T11:55:12Z 401.00999999999999 2014-06-22T11:55:21Z 403.88999999999999 2014-06-22T11:55:26Z 405.32999999999998 2014-06-22T11:55:28Z 406.29000000000002 2014-06-22T11:55:29Z 407.74000000000001 2014-06-22T11:55:30Z 411.10000000000002 2014-06-22T11:55:34Z 411.10000000000002 2014-06-22T11:55:35Z 411.10000000000002 2014-06-22T11:55:36Z 410.62 2014-06-22T11:55:37Z 411.10000000000002 2014-06-22T11:55:38Z 414.47000000000003 2014-06-22T11:55:47Z 414.47000000000003 2014-06-22T11:55:48Z 415.43000000000001 2014-06-22T11:55:49Z 415.91000000000003 2014-06-22T11:55:50Z 415.91000000000003 2014-06-22T11:55:51Z 416.87 2014-06-22T11:55:52Z 420.23000000000002 2014-06-22T11:55:57Z 426 2014-06-22T11:56:04Z 426.48000000000002 2014-06-22T11:56:05Z 427.44 2014-06-22T11:56:06Z 426.95999999999998 2014-06-22T11:56:07Z 426.95999999999998 2014-06-22T11:56:08Z 431.76999999999998 2014-06-22T11:56:17Z 440.89999999999998 2014-06-22T11:56:29Z 449.55000000000001 2014-06-22T11:56:41Z 461.08999999999997 2014-06-22T11:56:55Z 470.22000000000003 2014-06-22T11:57:05Z 478.87 2014-06-22T11:57:12Z 482.24000000000001 2014-06-22T11:57:14Z 493.29000000000002 2014-06-22T11:57:20Z 495.22000000000003 2014-06-22T11:57:21Z 496.66000000000003 2014-06-22T11:57:22Z 498.57999999999998 2014-06-22T11:57:23Z 500.01999999999998 2014-06-22T11:57:24Z 501.94999999999999 2014-06-22T11:57:25Z 516.85000000000002 2014-06-22T11:57:35Z 525.98000000000002 2014-06-22T11:57:44Z 529.82000000000005 2014-06-22T11:57:48Z 530.78999999999996 2014-06-22T11:57:49Z 531.26999999999998 2014-06-22T11:57:50Z 531.75 2014-06-22T11:57:51Z 532.23000000000002 2014-06-22T11:57:52Z 527.41999999999996 2014-06-22T11:57:55Z 525.5 2014-06-22T11:57:56Z 524.53999999999996 2014-06-22T11:57:57Z 519.73000000000002 2014-06-22T11:57:58Z 519.73000000000002 2014-06-22T11:57:59Z 520.21000000000004 2014-06-22T11:58:00Z 520.69000000000005 2014-06-22T11:58:01Z 519.25 2014-06-22T11:58:08Z 518.76999999999998 2014-06-22T11:58:30Z 517.80999999999995 2014-06-22T11:58:47Z 517.80999999999995 2014-06-22T11:58:48Z 517.80999999999995 2014-06-22T11:58:49Z 517.80999999999995 2014-06-22T11:58:50Z 517.80999999999995 2014-06-22T11:58:51Z 516.37 2014-06-22T11:58:57Z 515.88 2014-06-22T11:59:08Z 514.44000000000005 2014-06-22T11:59:15Z 511.07999999999998 2014-06-22T11:59:24Z 508.67000000000002 2014-06-22T11:59:32Z 507.70999999999998 2014-06-22T11:59:36Z 504.82999999999998 2014-06-22T11:59:43Z 503.87 2014-06-22T11:59:44Z 503.87 2014-06-22T11:59:45Z 503.38999999999999 2014-06-22T11:59:46Z 502.91000000000003 2014-06-22T11:59:47Z 501.94999999999999 2014-06-22T11:59:48Z 493.76999999999998 2014-06-22T11:59:56Z 489.93000000000001 2014-06-22T12:00:00Z 489.44999999999999 2014-06-22T12:00:01Z 488.97000000000003 2014-06-22T12:00:02Z 488.00999999999999 2014-06-22T12:00:03Z 487.05000000000001 2014-06-22T12:00:04Z 485.12 2014-06-22T12:00:05Z 483.19999999999999 2014-06-22T12:00:06Z 465.89999999999998 2014-06-22T12:00:12Z 445.23000000000002 2014-06-22T12:00:20Z 428.88999999999999 2014-06-22T12:00:27Z 421.19 2014-06-22T12:00:31Z 419.75 2014-06-22T12:00:32Z 417.82999999999998 2014-06-22T12:00:33Z 416.38999999999999 2014-06-22T12:00:34Z 415.91000000000003 2014-06-22T12:00:35Z 414.47000000000003 2014-06-22T12:00:36Z 413.01999999999998 2014-06-22T12:00:37Z 408.69999999999999 2014-06-22T12:00:44Z 406.29000000000002 2014-06-22T12:00:45Z 404.85000000000002 2014-06-22T12:00:46Z 405.81 2014-06-22T12:00:47Z 404.85000000000002 2014-06-22T12:00:48Z 406.29000000000002 2014-06-22T12:00:49Z 406.29000000000002 2014-06-22T12:00:50Z 406.76999999999998 2014-06-22T12:00:53Z 406.76999999999998 2014-06-22T12:00:56Z 406.76999999999998 2014-06-22T12:00:57Z 406.76999999999998 2014-06-22T12:00:58Z 406.76999999999998 2014-06-22T12:00:59Z 406.76999999999998 2014-06-22T12:01:00Z 406.76999999999998 2014-06-22T12:01:01Z 406.76999999999998 2014-06-22T12:01:02Z 406.29000000000002 2014-06-22T12:01:09Z 405.32999999999998 2014-06-22T12:01:19Z 404.37 2014-06-22T12:01:28Z 403.88999999999999 2014-06-22T12:01:36Z 401.00999999999999 2014-06-22T12:01:47Z 400.52999999999997 2014-06-22T12:01:48Z 395.72000000000003 2014-06-22T12:01:54Z 394.75999999999999 2014-06-22T12:01:55Z 392.83999999999997 2014-06-22T12:01:56Z 392.36000000000001 2014-06-22T12:01:57Z 387.06999999999999 2014-06-22T12:02:06Z 380.33999999999997 2014-06-22T12:02:14Z 380.33999999999997 2014-06-22T12:02:15Z 377.44999999999999 2014-06-22T12:02:23Z 377.94 2014-06-22T12:02:24Z 377.44999999999999 2014-06-22T12:02:25Z 375.05000000000001 2014-06-22T12:02:26Z 374.08999999999997 2014-06-22T12:02:27Z 374.08999999999997 2014-06-22T12:02:29Z 374.08999999999997 2014-06-22T12:02:32Z 374.56999999999999 2014-06-22T12:02:33Z 373.61000000000001 2014-06-22T12:02:34Z 372.64999999999998 2014-06-22T12:02:35Z 372.17000000000002 2014-06-22T12:02:36Z 372.64999999999998 2014-06-22T12:02:37Z 372.64999999999998 2014-06-22T12:02:38Z 372.64999999999998 2014-06-22T12:02:39Z 373.13 2014-06-22T12:02:40Z 374.08999999999997 2014-06-22T12:02:43Z 374.56999999999999 2014-06-22T12:02:44Z 375.05000000000001 2014-06-22T12:02:45Z 375.05000000000001 2014-06-22T12:02:46Z 375.52999999999997 2014-06-22T12:02:47Z 376.97000000000003 2014-06-22T12:02:58Z 376.97000000000003 2014-06-22T12:02:59Z 377.44999999999999 2014-06-22T12:03:00Z 377.44999999999999 2014-06-22T12:03:01Z 377.94 2014-06-22T12:03:02Z 378.42000000000002 2014-06-22T12:03:09Z 378.42000000000002 2014-06-22T12:03:18Z 379.38 2014-06-22T12:03:27Z 379.38 2014-06-22T12:03:40Z 382.25999999999999 2014-06-22T12:03:52Z 379.86000000000001 2014-06-22T12:04:02Z 374.08999999999997 2014-06-22T12:04:15Z 374.08999999999997 2014-06-22T12:04:18Z 375.05000000000001 2014-06-22T12:04:19Z 375.05000000000001 2014-06-22T12:04:20Z 375.05000000000001 2014-06-22T12:04:25Z 375.05000000000001 2014-06-22T12:04:26Z 375.52999999999997 2014-06-22T12:04:27Z 376.49000000000001 2014-06-22T12:04:34Z 379.38 2014-06-22T12:04:36Z 384.66000000000003 2014-06-22T12:04:40Z 385.14999999999998 2014-06-22T12:04:41Z 384.66000000000003 2014-06-22T12:04:42Z 383.69999999999999 2014-06-22T12:04:43Z 383.22000000000003 2014-06-22T12:04:44Z 383.22000000000003 2014-06-22T12:04:45Z 385.63 2014-06-22T12:04:55Z 389.47000000000003 2014-06-22T12:05:01Z 390.43000000000001 2014-06-22T12:05:02Z 391.38999999999999 2014-06-22T12:05:03Z 399.07999999999998 2014-06-22T12:05:14Z 401.97000000000003 2014-06-22T12:05:24Z 401.97000000000003 2014-06-22T12:05:25Z 404.37 2014-06-22T12:05:33Z 403.41000000000003 2014-06-22T12:05:41Z 403.88999999999999 2014-06-22T12:05:42Z 403.88999999999999 2014-06-22T12:05:43Z 403.41000000000003 2014-06-22T12:05:44Z 403.41000000000003 2014-06-22T12:05:45Z 404.37 2014-06-22T12:05:46Z 405.32999999999998 2014-06-22T12:05:47Z 407.74000000000001 2014-06-22T12:05:48Z 408.69999999999999 2014-06-22T12:05:49Z 410.13999999999999 2014-06-22T12:05:50Z 411.57999999999998 2014-06-22T12:05:51Z 413.5 2014-06-22T12:05:53Z 413.98000000000002 2014-06-22T12:05:54Z 414.94999999999999 2014-06-22T12:05:55Z 415.91000000000003 2014-06-22T12:05:56Z 416.87 2014-06-22T12:05:57Z 422.16000000000003 2014-06-22T12:06:04Z 424.07999999999998 2014-06-22T12:06:06Z 424.56 2014-06-22T12:06:07Z 426 2014-06-22T12:06:08Z 430.81 2014-06-22T12:06:15Z 435.61000000000001 2014-06-22T12:06:25Z 433.20999999999998 2014-06-22T12:06:37Z 428.88999999999999 2014-06-22T12:06:46Z 427.44 2014-06-22T12:06:50Z 426.48000000000002 2014-06-22T12:06:51Z 419.75 2014-06-22T12:07:00Z 413.5 2014-06-22T12:07:05Z 411.10000000000002 2014-06-22T12:07:07Z 409.18000000000001 2014-06-22T12:07:08Z 408.22000000000003 2014-06-22T12:07:09Z 407.74000000000001 2014-06-22T12:07:10Z 407.74000000000001 2014-06-22T12:07:11Z 406.76999999999998 2014-06-22T12:07:12Z 405.81 2014-06-22T12:07:13Z 405.81 2014-06-22T12:07:14Z 406.29000000000002 2014-06-22T12:07:15Z 404.85000000000002 2014-06-22T12:07:18Z 404.37 2014-06-22T12:07:19Z 404.37 2014-06-22T12:07:20Z 404.37 2014-06-22T12:07:21Z 403.88999999999999 2014-06-22T12:07:22Z 403.88999999999999 2014-06-22T12:07:23Z 403.88999999999999 2014-06-22T12:07:24Z 403.41000000000003 2014-06-22T12:07:25Z 404.37 2014-06-22T12:07:26Z 401.97000000000003 2014-06-22T12:07:39Z 401.97000000000003 2014-06-22T12:07:40Z 401.49000000000001 2014-06-22T12:07:41Z 401.49000000000001 2014-06-22T12:07:42Z 401.49000000000001 2014-06-22T12:07:43Z 401.00999999999999 2014-06-22T12:07:44Z 399.07999999999998 2014-06-22T12:07:53Z 398.60000000000002 2014-06-22T12:07:54Z 396.68000000000001 2014-06-22T12:08:09Z 397.16000000000003 2014-06-22T12:08:15Z 397.16000000000003 2014-06-22T12:08:16Z 398.60000000000002 2014-06-22T12:08:29Z 399.07999999999998 2014-06-22T12:08:40Z 399.07999999999998 2014-06-22T12:08:48Z 402.93000000000001 2014-06-22T12:09:00Z 403.41000000000003 2014-06-22T12:09:03Z 403.41000000000003 2014-06-22T12:09:04Z 403.41000000000003 2014-06-22T12:09:05Z 402.93000000000001 2014-06-22T12:09:15Z 403.41000000000003 2014-06-22T12:10:02Z 404.85000000000002 2014-06-22T12:10:08Z 407.74000000000001 2014-06-22T12:10:15Z 412.54000000000002 2014-06-22T12:10:26Z 414.47000000000003 2014-06-22T12:10:30Z 416.87 2014-06-22T12:10:39Z 420.23000000000002 2014-06-22T12:10:47Z 422.63999999999999 2014-06-22T12:10:58Z 424.56 2014-06-22T12:11:05Z 424.56 2014-06-22T12:11:08Z 423.60000000000002 2014-06-22T12:11:10Z 423.12 2014-06-22T12:11:11Z 423.60000000000002 2014-06-22T12:11:12Z 422.63999999999999 2014-06-22T12:11:19Z 422.63999999999999 2014-06-22T12:11:22Z 420.70999999999998 2014-06-22T12:11:29Z 420.70999999999998 2014-06-22T12:11:30Z 417.35000000000002 2014-06-22T12:11:38Z 417.82999999999998 2014-06-22T12:11:45Z 418.31 2014-06-22T12:11:49Z 421.19 2014-06-22T12:11:56Z 422.16000000000003 2014-06-22T12:11:57Z 425.04000000000002 2014-06-22T12:11:58Z 425.04000000000002 2014-06-22T12:11:59Z 425.51999999999998 2014-06-22T12:12:00Z 426.48000000000002 2014-06-22T12:12:02Z 452.44 2014-06-22T12:13:56Z 452.92000000000002 2014-06-22T12:13:58Z 452.92000000000002 2014-06-22T12:14:08Z 451.48000000000002 2014-06-22T12:14:19Z 453.39999999999998 2014-06-22T12:14:22Z 461.56999999999999 2014-06-22T12:14:31Z 463.97000000000003 2014-06-22T12:14:35Z 463.49000000000001 2014-06-22T12:14:36Z 463.49000000000001 2014-06-22T12:14:37Z 463.49000000000001 2014-06-22T12:14:38Z 465.42000000000002 2014-06-22T12:14:39Z 466.86000000000001 2014-06-22T12:14:40Z 466.86000000000001 2014-06-22T12:14:41Z 468.30000000000001 2014-06-22T12:14:42Z 469.25999999999999 2014-06-22T12:14:43Z 475.50999999999999 2014-06-22T12:14:55Z 477.91000000000003 2014-06-22T12:15:00Z 478.38999999999999 2014-06-22T12:15:01Z 478.87 2014-06-22T12:15:02Z 482.24000000000001 2014-06-22T12:15:09Z 485.60000000000002 2014-06-22T12:15:17Z 485.12 2014-06-22T12:15:18Z 485.60000000000002 2014-06-22T12:15:19Z 485.60000000000002 2014-06-22T12:15:20Z 485.60000000000002 2014-06-22T12:15:21Z 486.07999999999998 2014-06-22T12:15:30Z 488.49000000000001 2014-06-22T12:15:38Z 490.41000000000003 2014-06-22T12:15:48Z 490.88999999999999 2014-06-22T12:15:51Z 489.44999999999999 2014-06-22T12:15:57Z 489.44999999999999 2014-06-22T12:15:58Z 488.49000000000001 2014-06-22T12:15:59Z 486.07999999999998 2014-06-22T12:16:07Z 485.60000000000002 2014-06-22T12:16:12Z 485.60000000000002 2014-06-22T12:16:13Z 487.05000000000001 2014-06-22T12:16:19Z 487.05000000000001 2014-06-22T12:16:20Z 487.52999999999997 2014-06-22T12:16:21Z 488.97000000000003 2014-06-22T12:16:29Z 489.93000000000001 2014-06-22T12:16:36Z 490.41000000000003 2014-06-22T12:16:37Z 489.93000000000001 2014-06-22T12:16:38Z 489.93000000000001 2014-06-22T12:16:39Z 490.41000000000003 2014-06-22T12:16:40Z 490.88999999999999 2014-06-22T12:16:41Z 490.88999999999999 2014-06-22T12:16:42Z 491.37 2014-06-22T12:16:43Z 492.32999999999998 2014-06-22T12:16:48Z 492.32999999999998 2014-06-22T12:16:49Z 492.81 2014-06-22T12:16:50Z 492.81 2014-06-22T12:16:51Z 493.29000000000002 2014-06-22T12:16:52Z 493.29000000000002 2014-06-22T12:16:53Z 493.29000000000002 2014-06-22T12:16:54Z 493.29000000000002 2014-06-22T12:16:55Z 493.76999999999998 2014-06-22T12:16:56Z 494.25999999999999 2014-06-22T12:17:01Z 491.37 2014-06-22T12:17:10Z 491.37 2014-06-22T12:17:18Z 491.85000000000002 2014-06-22T12:17:27Z 491.37 2014-06-22T12:17:33Z 490.41000000000003 2014-06-22T12:17:34Z 490.41000000000003 2014-06-22T12:17:35Z 490.41000000000003 2014-06-22T12:17:36Z 489.93000000000001 2014-06-22T12:17:37Z 492.81 2014-06-22T12:17:45Z 496.66000000000003 2014-06-22T12:17:55Z 497.13999999999999 2014-06-22T12:17:57Z 500.01999999999998 2014-06-22T12:18:04Z 503.38999999999999 2014-06-22T12:18:11Z 507.23000000000002 2014-06-22T12:18:20Z 511.56 2014-06-22T12:18:27Z 514.44000000000005 2014-06-22T12:18:33Z 514.91999999999996 2014-06-22T12:18:34Z 515.39999999999998 2014-06-22T12:18:35Z 515.39999999999998 2014-06-22T12:18:36Z 516.37 2014-06-22T12:18:37Z 518.28999999999996 2014-06-22T12:18:48Z 518.28999999999996 2014-06-22T12:18:49Z 518.76999999999998 2014-06-22T12:18:50Z 521.16999999999996 2014-06-22T12:18:59Z 521.64999999999998 2014-06-22T12:19:00Z 523.09000000000003 2014-06-22T12:19:09Z 526.46000000000004 2014-06-22T12:19:20Z 525.98000000000002 2014-06-22T12:19:21Z 526.94000000000005 2014-06-22T12:19:25Z 525.98000000000002 2014-06-22T12:19:26Z 526.46000000000004 2014-06-22T12:19:27Z 526.46000000000004 2014-06-22T12:19:30Z 526.46000000000004 2014-06-22T12:19:31Z 526.94000000000005 2014-06-22T12:19:32Z 525.98000000000002 2014-06-22T12:19:33Z 525.01999999999998 2014-06-22T12:19:34Z 524.05999999999995 2014-06-22T12:19:35Z 525.5 2014-06-22T12:19:38Z 525.01999999999998 2014-06-22T12:19:39Z 525.5 2014-06-22T12:19:40Z 529.82000000000005 2014-06-22T12:19:49Z 536.54999999999995 2014-06-22T12:19:59Z 537.02999999999997 2014-06-22T12:20:00Z 538.96000000000004 2014-06-22T12:20:02Z 541.36000000000001 2014-06-22T12:20:05Z 541.36000000000001 2014-06-22T12:20:06Z 541.36000000000001 2014-06-22T12:20:07Z 541.36000000000001 2014-06-22T12:20:08Z 541.36000000000001 2014-06-22T12:20:09Z 541.84000000000003 2014-06-22T12:20:11Z 541.84000000000003 2014-06-22T12:20:12Z 541.84000000000003 2014-06-22T12:20:14Z 541.84000000000003 2014-06-22T12:20:15Z 543.27999999999997 2014-06-22T12:20:23Z 546.64999999999998 2014-06-22T12:20:36Z 550.49000000000001 2014-06-22T12:20:47Z 551.45000000000005 2014-06-22T12:20:53Z 551.45000000000005 2014-06-22T12:21:00Z 554.82000000000005 2014-06-22T12:21:12Z 559.62 2014-06-22T12:21:25Z 559.13999999999999 2014-06-22T12:21:32Z 560.59000000000003 2014-06-22T12:21:47Z 563.47000000000003 2014-06-22T12:22:06Z 562.50999999999999 2014-06-22T12:22:07Z 560.11000000000001 2014-06-22T12:22:15Z 560.11000000000001 2014-06-22T12:22:16Z 559.13999999999999 2014-06-22T12:22:29Z 565.38999999999999 2014-06-22T12:22:39Z 566.35000000000002 2014-06-22T12:22:40Z 567.32000000000005 2014-06-22T12:22:41Z 567.79999999999995 2014-06-22T12:22:42Z 568.27999999999997 2014-06-22T12:22:43Z 568.75999999999999 2014-06-22T12:22:44Z 569.72000000000003 2014-06-22T12:22:45Z 571.63999999999999 2014-06-22T12:22:49Z 572.12 2014-06-22T12:22:50Z 573.08000000000004 2014-06-22T12:22:57Z 572.12 2014-06-22T12:23:08Z 574.03999999999996 2014-06-22T12:23:11Z 574.52999999999997 2014-06-22T12:23:12Z 575.00999999999999 2014-06-22T12:23:13Z 575.00999999999999 2014-06-22T12:23:14Z 575.00999999999999 2014-06-22T12:23:15Z 575.00999999999999 2014-06-22T12:23:16Z 576.45000000000005 2014-06-22T12:23:27Z 576.92999999999995 2014-06-22T12:23:41Z 578.85000000000002 2014-06-22T12:23:54Z 579.33000000000004 2014-06-22T12:23:55Z 579.33000000000004 2014-06-22T12:23:56Z 579.80999999999995 2014-06-22T12:23:57Z 580.28999999999996 2014-06-22T12:23:58Z 580.76999999999998 2014-06-22T12:23:59Z 581.25 2014-06-22T12:24:00Z 582.70000000000005 2014-06-22T12:24:01Z 583.17999999999995 2014-06-22T12:24:02Z 586.05999999999995 2014-06-22T12:24:07Z 587.01999999999998 2014-06-22T12:24:08Z 590.38999999999999 2014-06-22T12:24:18Z 591.83000000000004 2014-06-22T12:24:20Z 591.83000000000004 2014-06-22T12:24:21Z 593.75 2014-06-22T12:24:26Z 599.51999999999998 2014-06-22T12:24:38Z 602.88 2014-06-22T12:24:50Z 606.25 2014-06-22T12:25:04Z 609.13 2014-06-22T12:25:13Z 612.98000000000002 2014-06-22T12:25:28Z 616.82000000000005 2014-06-22T12:25:39Z 621.63 2014-06-22T12:25:51Z 621.63 2014-06-22T12:26:00Z 621.63 2014-06-22T12:26:01Z 621.14999999999998 2014-06-22T12:26:02Z 621.63 2014-06-22T12:26:03Z 621.63 2014-06-22T12:26:04Z 621.14999999999998 2014-06-22T12:26:05Z 620.66999999999996 2014-06-22T12:26:06Z 620.19000000000005 2014-06-22T12:26:07Z 620.19000000000005 2014-06-22T12:26:08Z 621.14999999999998 2014-06-22T12:26:18Z 622.11000000000001 2014-06-22T12:26:23Z 622.11000000000001 2014-06-22T12:26:24Z 622.11000000000001 2014-06-22T12:26:25Z 623.54999999999995 2014-06-22T12:26:31Z 625.47000000000003 2014-06-22T12:26:39Z 628.84000000000003 2014-06-22T12:26:49Z 632.20000000000005 2014-06-22T12:26:58Z 632.20000000000005 2014-06-22T12:26:59Z 632.20000000000005 2014-06-22T12:27:00Z 632.20000000000005 2014-06-22T12:27:01Z 631.72000000000003 2014-06-22T12:27:02Z 632.67999999999995 2014-06-22T12:27:03Z 632.67999999999995 2014-06-22T12:27:04Z 633.16999999999996 2014-06-22T12:27:05Z 637.49000000000001 2014-06-22T12:27:14Z 643.25999999999999 2014-06-22T12:27:28Z 645.65999999999997 2014-06-22T12:27:34Z 649.50999999999999 2014-06-22T12:27:44Z 656.24000000000001 2014-06-22T12:27:54Z 660.08000000000004 2014-06-22T12:28:02Z 662.00999999999999 2014-06-22T12:28:11Z 667.76999999999998 2014-06-22T12:28:25Z 670.17999999999995 2014-06-22T12:28:32Z 670.65999999999997 2014-06-22T12:28:33Z 669.22000000000003 2014-06-22T12:28:34Z 670.65999999999997 2014-06-22T12:28:35Z 670.65999999999997 2014-06-22T12:28:36Z 673.53999999999996 2014-06-22T12:28:46Z 680.75 2014-06-22T12:28:56Z 683.14999999999998 2014-06-22T12:29:00Z 683.14999999999998 2014-06-22T12:29:01Z 684.12 2014-06-22T12:29:02Z 684.60000000000002 2014-06-22T12:29:03Z 685.08000000000004 2014-06-22T12:29:04Z 686.03999999999996 2014-06-22T12:29:05Z 686.51999999999998 2014-06-22T12:29:06Z 686.51999999999998 2014-06-22T12:29:07Z 687 2014-06-22T12:29:08Z 688.44000000000005 2014-06-22T12:29:09Z 695.64999999999998 2014-06-22T12:29:17Z 699.98000000000002 2014-06-22T12:29:21Z 706.71000000000004 2014-06-22T12:29:30Z 707.19000000000005 2014-06-22T12:29:31Z 707.66999999999996 2014-06-22T12:29:32Z 707.19000000000005 2014-06-22T12:29:33Z 708.14999999999998 2014-06-22T12:29:34Z 711.50999999999999 2014-06-22T12:29:35Z 714.39999999999998 2014-06-22T12:29:36Z 715.36000000000001 2014-06-22T12:29:37Z 717.27999999999997 2014-06-22T12:29:38Z 718.24000000000001 2014-06-22T12:29:39Z 720.15999999999997 2014-06-22T12:29:40Z 722.09000000000003 2014-06-22T12:29:41Z 733.13999999999999 2014-06-22T12:29:48Z 734.58000000000004 2014-06-22T12:29:49Z 735.54999999999995 2014-06-22T12:29:50Z 739.87 2014-06-22T12:29:53Z 741.30999999999995 2014-06-22T12:29:54Z 742.27999999999997 2014-06-22T12:29:55Z 743.24000000000001 2014-06-22T12:29:56Z 744.67999999999995 2014-06-22T12:29:57Z 752.85000000000002 2014-06-22T12:30:06Z 754.76999999999998 2014-06-22T12:30:08Z 755.25 2014-06-22T12:30:09Z 756.69000000000005 2014-06-22T12:30:10Z 757.65999999999997 2014-06-22T12:30:11Z 758.62 2014-06-22T12:30:12Z 759.58000000000004 2014-06-22T12:30:13Z 760.05999999999995 2014-06-22T12:30:14Z 761.01999999999998 2014-06-22T12:30:15Z 761.98000000000002 2014-06-22T12:30:16Z 762.94000000000005 2014-06-22T12:30:17Z 763.89999999999998 2014-06-22T12:30:18Z 765.35000000000002 2014-06-22T12:30:19Z 766.78999999999996 2014-06-22T12:30:20Z 767.75 2014-06-22T12:30:21Z 768.71000000000004 2014-06-22T12:30:22Z 774 2014-06-22T12:30:26Z 775.44000000000005 2014-06-22T12:30:27Z 776.88 2014-06-22T12:30:28Z 777.84000000000003 2014-06-22T12:30:29Z 779.28999999999996 2014-06-22T12:30:30Z 787.94000000000005 2014-06-22T12:30:37Z 790.34000000000003 2014-06-22T12:30:38Z 799.95000000000005 2014-06-22T12:30:46Z 804.27999999999997 2014-06-22T12:30:49Z 807.15999999999997 2014-06-22T12:30:51Z 808.61000000000001 2014-06-22T12:30:52Z 803.32000000000005 2014-06-22T12:30:58Z 803.32000000000005 2014-06-22T12:30:59Z 803.32000000000005 2014-06-22T12:31:00Z 804.27999999999997 2014-06-22T12:31:01Z 804.27999999999997 2014-06-22T12:31:02Z 798.02999999999997 2014-06-22T12:31:09Z 797.54999999999995 2014-06-22T12:31:13Z 797.07000000000005 2014-06-22T12:31:14Z 796.11000000000001 2014-06-22T12:31:15Z 795.63 2014-06-22T12:31:16Z 795.63 2014-06-22T12:31:17Z 795.63 2014-06-22T12:31:18Z 795.63 2014-06-22T12:31:19Z 794.66999999999996 2014-06-22T12:31:20Z 794.19000000000005 2014-06-22T12:31:21Z 794.19000000000005 2014-06-22T12:31:22Z 794.19000000000005 2014-06-22T12:31:23Z 794.66999999999996 2014-06-22T12:31:24Z 794.66999999999996 2014-06-22T12:31:25Z 795.14999999999998 2014-06-22T12:31:26Z 795.14999999999998 2014-06-22T12:31:27Z 795.63 2014-06-22T12:31:28Z 796.59000000000003 2014-06-22T12:31:29Z 798.50999999999999 2014-06-22T12:31:30Z 799.95000000000005 2014-06-22T12:31:31Z 799.95000000000005 2014-06-22T12:31:32Z 800.91999999999996 2014-06-22T12:31:33Z 801.39999999999998 2014-06-22T12:31:34Z 801.88 2014-06-22T12:31:35Z 802.84000000000003 2014-06-22T12:31:36Z 803.32000000000005 2014-06-22T12:31:37Z 803.32000000000005 2014-06-22T12:31:38Z 803.79999999999995 2014-06-22T12:31:39Z 804.27999999999997 2014-06-22T12:31:40Z 804.75999999999999 2014-06-22T12:31:41Z 805.24000000000001 2014-06-22T12:31:42Z 805.72000000000003 2014-06-22T12:31:43Z 806.20000000000005 2014-06-22T12:31:44Z 807.15999999999997 2014-06-22T12:31:45Z 808.61000000000001 2014-06-22T12:31:47Z 810.04999999999995 2014-06-22T12:31:48Z 810.52999999999997 2014-06-22T12:31:49Z 811.00999999999999 2014-06-22T12:31:50Z 811.97000000000003 2014-06-22T12:31:51Z 812.92999999999995 2014-06-22T12:31:52Z 813.88999999999999 2014-06-22T12:31:53Z 814.85000000000002 2014-06-22T12:31:54Z 815.82000000000005 2014-06-22T12:31:55Z 816.77999999999997 2014-06-22T12:31:56Z 817.25999999999999 2014-06-22T12:31:57Z 818.22000000000003 2014-06-22T12:31:58Z 819.17999999999995 2014-06-22T12:31:59Z 819.65999999999997 2014-06-22T12:32:00Z 821.10000000000002 2014-06-22T12:32:01Z 821.58000000000004 2014-06-22T12:32:02Z 822.54999999999995 2014-06-22T12:32:03Z 823.02999999999997 2014-06-22T12:32:04Z 824.47000000000003 2014-06-22T12:32:05Z 829.75999999999999 2014-06-22T12:32:13Z 832.15999999999997 2014-06-22T12:33:04Z 832.15999999999997 2014-06-22T12:33:37Z 832.15999999999997 2014-06-22T12:34:07Z 832.15999999999997 2014-06-22T12:34:33Z 831.67999999999995 2014-06-22T12:34:59Z 831.67999999999995 2014-06-22T12:35:08Z 831.67999999999995 2014-06-22T12:35:09Z 831.67999999999995 2014-06-22T12:35:10Z 832.15999999999997 2014-06-22T12:35:13Z 832.63999999999999 2014-06-22T12:35:14Z 835.51999999999998 2014-06-22T12:35:22Z 836.96000000000004 2014-06-22T12:35:29Z 832.63999999999999 2014-06-22T12:35:37Z 832.63999999999999 2014-06-22T12:35:47Z 836.48000000000002 2014-06-22T12:35:56Z 836 2014-06-22T12:36:05Z 825.42999999999995 2014-06-22T12:36:12Z 817.74000000000001 2014-06-22T12:36:17Z 816.29999999999995 2014-06-22T12:36:18Z 814.85000000000002 2014-06-22T12:36:19Z 813.40999999999997 2014-06-22T12:36:20Z 812.92999999999995 2014-06-22T12:36:21Z 811.97000000000003 2014-06-22T12:36:22Z 807.63999999999999 2014-06-22T12:36:28Z 806.67999999999995 2014-06-22T12:36:29Z 806.20000000000005 2014-06-22T12:36:30Z 808.13 2014-06-22T12:36:39Z 808.61000000000001 2014-06-22T12:36:44Z 811.00999999999999 2014-06-22T12:36:56Z 806.20000000000005 2014-06-22T12:37:07Z 801.39999999999998 2014-06-22T12:37:16Z 798.02999999999997 2014-06-22T12:37:36Z 792.25999999999999 2014-06-22T12:37:45Z 791.77999999999997 2014-06-22T12:37:46Z 790.34000000000003 2014-06-22T12:37:49Z 789.38 2014-06-22T12:37:50Z 789.38 2014-06-22T12:37:51Z 789.38 2014-06-22T12:37:52Z 789.38 2014-06-22T12:37:53Z 789.86000000000001 2014-06-22T12:37:56Z 789.38 2014-06-22T12:38:03Z 790.34000000000003 2014-06-22T12:38:04Z 789.38 2014-06-22T12:38:06Z 790.34000000000003 2014-06-22T12:38:11Z 789.86000000000001 2014-06-22T12:38:12Z 790.34000000000003 2014-06-22T12:38:13Z 790.34000000000003 2014-06-22T12:38:20Z 789.86000000000001 2014-06-22T12:38:21Z 789.86000000000001 2014-06-22T12:38:22Z 789.86000000000001 2014-06-22T12:38:23Z 790.34000000000003 2014-06-22T12:38:24Z 790.34000000000003 2014-06-22T12:38:25Z 790.34000000000003 2014-06-22T12:38:26Z 789.86000000000001 2014-06-22T12:38:27Z 790.34000000000003 2014-06-22T12:38:28Z 790.34000000000003 2014-06-22T12:38:29Z 790.34000000000003 2014-06-22T12:38:30Z 791.29999999999995 2014-06-22T12:38:31Z 791.77999999999997 2014-06-22T12:38:32Z 792.74000000000001 2014-06-22T12:38:33Z 795.14999999999998 2014-06-22T12:38:38Z 795.63 2014-06-22T12:38:39Z 796.11000000000001 2014-06-22T12:38:42Z 795.63 2014-06-22T12:38:43Z 796.11000000000001 2014-06-22T12:38:44Z 796.11000000000001 2014-06-22T12:38:45Z 797.54999999999995 2014-06-22T12:38:46Z 801.88 2014-06-22T12:38:55Z 804.75999999999999 2014-06-22T12:39:03Z 805.24000000000001 2014-06-22T12:39:04Z 805.24000000000001 2014-06-22T12:39:05Z 803.79999999999995 2014-06-22T12:39:06Z 802.84000000000003 2014-06-22T12:39:07Z 802.84000000000003 2014-06-22T12:39:08Z 799.95000000000005 2014-06-22T12:39:18Z 795.14999999999998 2014-06-22T12:39:26Z 788.89999999999998 2014-06-22T12:39:33Z 787.46000000000004 2014-06-22T12:39:43Z 796.59000000000003 2014-06-22T12:39:54Z 808.13 2014-06-22T12:40:07Z 804.75999999999999 2014-06-22T12:40:16Z 801.39999999999998 2014-06-22T12:40:28Z 798.99000000000001 2014-06-22T12:40:37Z 791.77999999999997 2014-06-22T12:40:47Z 784.09000000000003 2014-06-22T12:40:56Z 783.61000000000001 2014-06-22T12:41:03Z 796.11000000000001 2014-06-22T12:41:14Z 807.15999999999997 2014-06-22T12:41:22Z 800.44000000000005 2014-06-22T12:41:34Z 791.77999999999997 2014-06-22T12:41:45Z 785.04999999999995 2014-06-22T12:41:53Z 777.36000000000001 2014-06-22T12:42:02Z 771.11000000000001 2014-06-22T12:42:08Z 769.19000000000005 2014-06-22T12:42:11Z 773.51999999999998 2014-06-22T12:42:20Z 779.28999999999996 2014-06-22T12:42:26Z 784.57000000000005 2014-06-22T12:42:34Z 783.13 2014-06-22T12:42:42Z 778.80999999999995 2014-06-22T12:42:50Z 778.80999999999995 2014-06-22T12:42:59Z 779.76999999999998 2014-06-22T12:43:06Z 775.91999999999996 2014-06-22T12:43:15Z 772.08000000000004 2014-06-22T12:43:24Z 769.19000000000005 2014-06-22T12:43:34Z 767.75 2014-06-22T12:43:42Z 760.53999999999996 2014-06-22T12:43:51Z 759.10000000000002 2014-06-22T12:44:02Z 758.13999999999999 2014-06-22T12:44:17Z 758.13999999999999 2014-06-22T12:44:33Z 746.60000000000002 2014-06-22T12:44:49Z 747.08000000000004 2014-06-22T12:44:58Z 747.55999999999995 2014-06-22T12:45:05Z 747.55999999999995 2014-06-22T12:45:14Z 741.78999999999996 2014-06-22T12:45:22Z 734.10000000000002 2014-06-22T12:45:33Z 732.65999999999997 2014-06-22T12:45:41Z 731.22000000000003 2014-06-22T12:45:49Z 728.34000000000003 2014-06-22T12:45:57Z 727.86000000000001 2014-06-22T12:46:05Z 731.22000000000003 2014-06-22T12:46:12Z 736.02999999999997 2014-06-22T12:46:19Z 741.78999999999996 2014-06-22T12:46:29Z 749.97000000000003 2014-06-22T12:46:38Z 761.5 2014-06-22T12:46:48Z 768.23000000000002 2014-06-22T12:46:57Z 762.94000000000005 2014-06-22T12:47:08Z 751.40999999999997 2014-06-22T12:47:18Z 749 2014-06-22T12:47:28Z 745.15999999999997 2014-06-22T12:47:40Z 737.95000000000005 2014-06-22T12:47:49Z 719.67999999999995 2014-06-22T12:48:04Z 709.59000000000003 2014-06-22T12:48:12Z 698.04999999999995 2014-06-22T12:48:23Z 687.48000000000002 2014-06-22T12:48:33Z 680.26999999999998 2014-06-22T12:48:41Z 674.5 2014-06-22T12:48:50Z 668.25 2014-06-22T12:49:02Z 652.87 2014-06-22T12:49:15Z 654.79999999999995 2014-06-22T12:49:24Z 658.63999999999999 2014-06-22T12:49:31Z 661.51999999999998 2014-06-22T12:49:41Z 659.60000000000002 2014-06-22T12:49:49Z 657.67999999999995 2014-06-22T12:49:57Z 657.20000000000005 2014-06-22T12:49:59Z 656.72000000000003 2014-06-22T12:50:00Z 657.20000000000005 2014-06-22T12:50:01Z 656.72000000000003 2014-06-22T12:50:02Z 656.72000000000003 2014-06-22T12:50:03Z 656.72000000000003 2014-06-22T12:50:04Z 656.24000000000001 2014-06-22T12:50:05Z 656.72000000000003 2014-06-22T12:50:06Z 656.72000000000003 2014-06-22T12:50:07Z 657.67999999999995 2014-06-22T12:50:08Z 658.63999999999999 2014-06-22T12:50:09Z 659.60000000000002 2014-06-22T12:50:10Z 660.55999999999995 2014-06-22T12:50:11Z 660.55999999999995 2014-06-22T12:50:12Z 660.55999999999995 2014-06-22T12:50:13Z 662.00999999999999 2014-06-22T12:50:14Z 662.00999999999999 2014-06-22T12:50:15Z 662.00999999999999 2014-06-22T12:50:16Z 662.49000000000001 2014-06-22T12:50:17Z 662.49000000000001 2014-06-22T12:50:18Z 662.97000000000003 2014-06-22T12:50:19Z 663.92999999999995 2014-06-22T12:50:20Z 664.88999999999999 2014-06-22T12:50:21Z 665.37 2014-06-22T12:50:22Z 665.85000000000002 2014-06-22T12:50:23Z 666.33000000000004 2014-06-22T12:50:24Z 670.17999999999995 2014-06-22T12:50:32Z 671.62 2014-06-22T12:50:36Z 672.10000000000002 2014-06-22T12:50:37Z 674.5 2014-06-22T12:50:49Z 674.98000000000002 2014-06-22T12:50:50Z 675.46000000000004 2014-06-22T12:50:51Z 674.5 2014-06-22T12:50:52Z 675.46000000000004 2014-06-22T12:50:53Z 675.46000000000004 2014-06-22T12:50:54Z 676.41999999999996 2014-06-22T12:51:03Z 676.41999999999996 2014-06-22T12:51:24Z 676.41999999999996 2014-06-22T12:51:25Z 676.41999999999996 2014-06-22T12:51:26Z 676.90999999999997 2014-06-22T12:51:27Z 676.90999999999997 2014-06-22T12:51:28Z 676.90999999999997 2014-06-22T12:51:29Z 676.41999999999996 2014-06-22T12:51:30Z 676.41999999999996 2014-06-22T12:51:31Z 675.94000000000005 2014-06-22T12:51:32Z 676.41999999999996 2014-06-22T12:51:39Z 676.90999999999997 2014-06-22T12:51:40Z 676.90999999999997 2014-06-22T12:51:41Z 676.90999999999997 2014-06-22T12:51:45Z 676.90999999999997 2014-06-22T12:51:46Z 676.90999999999997 2014-06-22T12:51:47Z 676.41999999999996 2014-06-22T12:51:48Z 676.90999999999997 2014-06-22T12:51:49Z 676.90999999999997 2014-06-22T12:51:50Z 676.90999999999997 2014-06-22T12:51:56Z 676.90999999999997 2014-06-22T12:51:57Z 674.98000000000002 2014-06-22T12:51:58Z 673.53999999999996 2014-06-22T12:51:59Z 673.53999999999996 2014-06-22T12:52:00Z 673.05999999999995 2014-06-22T12:52:01Z 673.05999999999995 2014-06-22T12:52:02Z 673.05999999999995 2014-06-22T12:52:04Z 673.05999999999995 2014-06-22T12:52:05Z 672.58000000000004 2014-06-22T12:52:06Z 673.53999999999996 2014-06-22T12:52:07Z 673.53999999999996 2014-06-22T12:52:08Z 674.01999999999998 2014-06-22T12:52:09Z 674.01999999999998 2014-06-22T12:52:10Z 674.01999999999998 2014-06-22T12:52:11Z 675.94000000000005 2014-06-22T12:52:21Z 675.94000000000005 2014-06-22T12:52:22Z 676.41999999999996 2014-06-22T12:52:23Z 677.87 2014-06-22T12:52:24Z 678.35000000000002 2014-06-22T12:52:25Z 679.30999999999995 2014-06-22T12:52:26Z 680.26999999999998 2014-06-22T12:52:27Z 680.75 2014-06-22T12:52:28Z 681.23000000000002 2014-06-22T12:52:29Z 682.19000000000005 2014-06-22T12:52:30Z 683.14999999999998 2014-06-22T12:52:31Z 684.12 2014-06-22T12:52:32Z 684.60000000000002 2014-06-22T12:52:33Z 686.03999999999996 2014-06-22T12:52:34Z 699.5 2014-06-22T12:52:46Z 687.96000000000004 2014-06-22T12:52:54Z 687.48000000000002 2014-06-22T12:53:18Z 687 2014-06-22T12:53:19Z 686.03999999999996 2014-06-22T12:53:20Z 686.51999999999998 2014-06-22T12:53:21Z 687.48000000000002 2014-06-22T12:53:22Z 698.52999999999997 2014-06-22T12:53:35Z 699.5 2014-06-22T12:53:36Z 700.46000000000004 2014-06-22T12:53:37Z 700.94000000000005 2014-06-22T12:53:38Z 703.82000000000005 2014-06-22T12:53:56Z 703.82000000000005 2014-06-22T12:54:37Z 703.82000000000005 2014-06-22T12:54:42Z 703.82000000000005 2014-06-22T12:54:43Z 704.77999999999997 2014-06-22T12:54:53Z 704.77999999999997 2014-06-22T12:54:57Z 704.77999999999997 2014-06-22T12:55:01Z 704.29999999999995 2014-06-22T12:55:12Z 703.34000000000003 2014-06-22T12:55:24Z 702.86000000000001 2014-06-22T12:55:25Z 701.89999999999998 2014-06-22T12:55:29Z 699.98000000000002 2014-06-22T12:55:39Z 693.73000000000002 2014-06-22T12:55:55Z 692.76999999999998 2014-06-22T12:55:59Z 686.51999999999998 2014-06-22T12:56:11Z 682.19000000000005 2014-06-22T12:56:20Z 681.71000000000004 2014-06-22T12:56:24Z 680.75 2014-06-22T12:56:26Z 680.26999999999998 2014-06-22T12:56:27Z 680.26999999999998 2014-06-22T12:56:28Z 679.30999999999995 2014-06-22T12:56:29Z 678.83000000000004 2014-06-22T12:56:30Z 678.83000000000004 2014-06-22T12:56:31Z 678.35000000000002 2014-06-22T12:56:32Z 677.38999999999999 2014-06-22T12:56:33Z 670.65999999999997 2014-06-22T12:56:41Z 668.25 2014-06-22T12:56:44Z 667.28999999999996 2014-06-22T12:56:45Z 661.03999999999996 2014-06-22T12:56:54Z 659.60000000000002 2014-06-22T12:57:04Z 658.15999999999997 2014-06-22T12:57:12Z 658.63999999999999 2014-06-22T12:57:13Z 659.12 2014-06-22T12:57:14Z 659.60000000000002 2014-06-22T12:57:16Z 661.03999999999996 2014-06-22T12:57:25Z 660.55999999999995 2014-06-22T12:57:26Z 660.08000000000004 2014-06-22T12:57:27Z 661.51999999999998 2014-06-22T12:57:28Z 661.03999999999996 2014-06-22T12:57:29Z 661.51999999999998 2014-06-22T12:57:30Z 661.51999999999998 2014-06-22T12:57:31Z 660.55999999999995 2014-06-22T12:57:35Z 660.55999999999995 2014-06-22T12:57:36Z 660.08000000000004 2014-06-22T12:57:37Z 660.08000000000004 2014-06-22T12:57:38Z 660.08000000000004 2014-06-22T12:57:39Z 659.60000000000002 2014-06-22T12:57:40Z 661.03999999999996 2014-06-22T12:57:41Z 660.08000000000004 2014-06-22T12:57:42Z 660.08000000000004 2014-06-22T12:57:43Z 658.15999999999997 2014-06-22T12:57:45Z 659.60000000000002 2014-06-22T12:57:46Z 660.08000000000004 2014-06-22T12:57:47Z 660.08000000000004 2014-06-22T12:57:48Z 659.60000000000002 2014-06-22T12:57:49Z 660.08000000000004 2014-06-22T12:57:56Z 662.49000000000001 2014-06-22T12:58:05Z 663.45000000000005 2014-06-22T12:58:15Z 660.55999999999995 2014-06-22T12:58:25Z 658.63999999999999 2014-06-22T12:58:34Z 657.20000000000005 2014-06-22T12:58:38Z 656.72000000000003 2014-06-22T12:58:39Z 656.72000000000003 2014-06-22T12:58:40Z 656.24000000000001 2014-06-22T12:58:41Z 655.75999999999999 2014-06-22T12:58:42Z 655.75999999999999 2014-06-22T12:58:43Z 655.27999999999997 2014-06-22T12:58:44Z 654.79999999999995 2014-06-22T12:58:45Z 654.79999999999995 2014-06-22T12:58:47Z 655.27999999999997 2014-06-22T12:58:48Z 655.27999999999997 2014-06-22T12:58:49Z 654.79999999999995 2014-06-22T12:58:50Z 654.79999999999995 2014-06-22T12:58:51Z 655.27999999999997 2014-06-22T12:58:52Z 655.27999999999997 2014-06-22T12:58:53Z 655.75999999999999 2014-06-22T12:58:54Z 656.24000000000001 2014-06-22T12:58:55Z 656.72000000000003 2014-06-22T12:58:56Z 656.24000000000001 2014-06-22T12:58:57Z 657.20000000000005 2014-06-22T12:59:05Z 657.20000000000005 2014-06-22T12:59:54Z 657.67999999999995 2014-06-22T13:00:01Z 657.67999999999995 2014-06-22T13:00:02Z 658.15999999999997 2014-06-22T13:00:04Z 658.63999999999999 2014-06-22T13:00:05Z 659.12 2014-06-22T13:00:08Z 659.12 2014-06-22T13:00:09Z 660.55999999999995 2014-06-22T13:00:14Z 661.03999999999996 2014-06-22T13:00:15Z 662.49000000000001 2014-06-22T13:00:16Z 663.92999999999995 2014-06-22T13:00:17Z 663.45000000000005 2014-06-22T13:00:18Z 664.40999999999997 2014-06-22T13:00:19Z 668.25 2014-06-22T13:00:20Z 669.22000000000003 2014-06-22T13:00:21Z 670.65999999999997 2014-06-22T13:00:22Z 671.13999999999999 2014-06-22T13:00:23Z 672.58000000000004 2014-06-22T13:00:24Z 674.01999999999998 2014-06-22T13:00:25Z 673.53999999999996 2014-06-22T13:00:26Z 674.01999999999998 2014-06-22T13:00:27Z 674.5 2014-06-22T13:00:28Z 674.98000000000002 2014-06-22T13:00:29Z 673.53999999999996 2014-06-22T13:00:30Z 673.05999999999995 2014-06-22T13:00:31Z 673.53999999999996 2014-06-22T13:00:32Z 672.58000000000004 2014-06-22T13:00:33Z 671.13999999999999 2014-06-22T13:00:42Z 673.05999999999995 2014-06-22T13:00:55Z 686.03999999999996 2014-06-22T13:18:43Z 689.88 2014-06-22T13:20:04Z 688.91999999999996 2014-06-22T13:20:11Z 688.91999999999996 2014-06-22T13:20:14Z 688.91999999999996 2014-06-22T13:20:15Z 688.91999999999996 2014-06-22T13:20:16Z 688.91999999999996 2014-06-22T13:20:19Z 688.91999999999996 2014-06-22T13:20:20Z 688.91999999999996 2014-06-22T13:20:21Z 688.91999999999996 2014-06-22T13:20:22Z 689.39999999999998 2014-06-22T13:20:23Z 689.39999999999998 2014-06-22T13:20:24Z 689.39999999999998 2014-06-22T13:20:25Z 689.88 2014-06-22T13:20:37Z 689.88 2014-06-22T13:20:38Z 689.39999999999998 2014-06-22T13:20:39Z 688.44000000000005 2014-06-22T13:20:40Z 687.96000000000004 2014-06-22T13:20:41Z 687 2014-06-22T13:20:49Z 685.08000000000004 2014-06-22T13:21:02Z 685.08000000000004 2014-06-22T13:21:05Z 685.08000000000004 2014-06-22T13:21:06Z 685.08000000000004 2014-06-22T13:21:07Z 684.60000000000002 2014-06-22T13:21:08Z 683.63 2014-06-22T13:21:09Z 683.14999999999998 2014-06-22T13:21:10Z 683.14999999999998 2014-06-22T13:21:11Z 678.35000000000002 2014-06-22T13:21:15Z 678.35000000000002 2014-06-22T13:21:18Z 678.83000000000004 2014-06-22T13:21:19Z 678.83000000000004 2014-06-22T13:21:20Z 679.78999999999996 2014-06-22T13:21:29Z 680.75 2014-06-22T13:21:30Z 681.23000000000002 2014-06-22T13:21:31Z 680.26999999999998 2014-06-22T13:21:35Z 679.30999999999995 2014-06-22T13:21:36Z 678.83000000000004 2014-06-22T13:21:38Z 678.83000000000004 2014-06-22T13:21:39Z 679.78999999999996 2014-06-22T13:21:40Z 680.75 2014-06-22T13:21:43Z 680.75 2014-06-22T13:21:44Z 681.71000000000004 2014-06-22T13:21:45Z 682.19000000000005 2014-06-22T13:21:46Z 682.19000000000005 2014-06-22T13:21:47Z 683.14999999999998 2014-06-22T13:21:48Z 683.63 2014-06-22T13:21:49Z 683.63 2014-06-22T13:21:50Z 682.66999999999996 2014-06-22T13:22:00Z 682.19000000000005 2014-06-22T13:22:01Z 682.66999999999996 2014-06-22T13:22:02Z 683.14999999999998 2014-06-22T13:22:03Z 683.63 2014-06-22T13:22:04Z 683.14999999999998 2014-06-22T13:22:05Z 683.14999999999998 2014-06-22T13:22:06Z 682.19000000000005 2014-06-22T13:22:15Z 679.78999999999996 2014-06-22T13:22:27Z 680.75 2014-06-22T13:22:28Z 682.19000000000005 2014-06-22T13:22:29Z 683.63 2014-06-22T13:22:30Z 682.66999999999996 2014-06-22T13:22:31Z 685.08000000000004 2014-06-22T13:22:32Z 686.03999999999996 2014-06-22T13:22:33Z 689.88 2014-06-22T13:22:36Z 687 2014-06-22T13:22:45Z 686.03999999999996 2014-06-22T13:22:49Z 685.08000000000004 2014-06-22T13:22:50Z 685.08000000000004 2014-06-22T13:22:51Z 678.83000000000004 2014-06-22T13:22:58Z 679.30999999999995 2014-06-22T13:22:59Z 679.30999999999995 2014-06-22T13:23:00Z 679.78999999999996 2014-06-22T13:23:01Z 679.78999999999996 2014-06-22T13:23:02Z 679.30999999999995 2014-06-22T13:23:03Z 679.30999999999995 2014-06-22T13:23:04Z 679.78999999999996 2014-06-22T13:23:05Z 679.78999999999996 2014-06-22T13:23:06Z 679.78999999999996 2014-06-22T13:23:07Z 678.83000000000004 2014-06-22T13:23:08Z 678.35000000000002 2014-06-22T13:23:09Z 679.30999999999995 2014-06-22T13:23:10Z 678.35000000000002 2014-06-22T13:23:11Z 676.90999999999997 2014-06-22T13:23:12Z 675.94000000000005 2014-06-22T13:23:13Z 674.01999999999998 2014-06-22T13:23:14Z 665.85000000000002 2014-06-22T13:31:32Z 661.51999999999998 2014-06-22T13:32:54Z 663.92999999999995 2014-06-22T13:32:58Z 664.40999999999997 2014-06-22T13:33:05Z 664.40999999999997 2014-06-22T13:33:06Z 664.88999999999999 2014-06-22T13:33:07Z 663.45000000000005 2014-06-22T13:33:13Z 663.45000000000005 2014-06-22T13:33:14Z 663.92999999999995 2014-06-22T13:33:15Z 664.40999999999997 2014-06-22T13:33:16Z 664.88999999999999 2014-06-22T13:33:17Z 664.40999999999997 2014-06-22T13:33:18Z 663.45000000000005 2014-06-22T13:33:25Z 661.03999999999996 2014-06-22T13:33:26Z 660.08000000000004 2014-06-22T13:33:27Z 659.12 2014-06-22T13:33:28Z 658.63999999999999 2014-06-22T13:33:29Z 658.15999999999997 2014-06-22T13:33:30Z 658.15999999999997 2014-06-22T13:33:37Z 658.63999999999999 2014-06-22T13:34:48Z 658.63999999999999 2014-06-22T13:35:14Z 663.92999999999995 2014-06-22T13:35:24Z 664.88999999999999 2014-06-22T13:35:27Z 664.40999999999997 2014-06-22T13:35:28Z 664.88999999999999 2014-06-22T13:35:29Z 665.37 2014-06-22T13:35:30Z 665.85000000000002 2014-06-22T13:35:31Z 666.80999999999995 2014-06-22T13:35:32Z 667.28999999999996 2014-06-22T13:35:33Z 667.76999999999998 2014-06-22T13:35:34Z 670.65999999999997 2014-06-22T13:35:42Z 670.17999999999995 2014-06-22T13:35:43Z 670.17999999999995 2014-06-22T13:35:44Z 670.17999999999995 2014-06-22T13:35:45Z 670.17999999999995 2014-06-22T13:35:46Z 670.17999999999995 2014-06-22T13:35:47Z 670.17999999999995 2014-06-22T13:35:50Z 670.17999999999995 2014-06-22T13:35:51Z 669.70000000000005 2014-06-22T13:35:52Z 668.25 2014-06-22T13:35:53Z 667.76999999999998 2014-06-22T13:35:54Z 667.76999999999998 2014-06-22T13:35:55Z 667.28999999999996 2014-06-22T13:35:56Z 667.76999999999998 2014-06-22T13:35:57Z 667.76999999999998 2014-06-22T13:35:58Z 667.76999999999998 2014-06-22T13:36:02Z 668.25 2014-06-22T13:36:03Z 668.25 2014-06-22T13:36:04Z 668.25 2014-06-22T13:36:05Z 668.25 2014-06-22T13:36:06Z 669.22000000000003 2014-06-22T13:36:12Z 669.70000000000005 2014-06-22T13:36:19Z 673.05999999999995 2014-06-22T13:36:28Z 673.05999999999995 2014-06-22T13:36:36Z 672.10000000000002 2014-06-22T13:36:45Z 671.13999999999999 2014-06-22T13:36:47Z 671.13999999999999 2014-06-22T13:36:48Z 670.17999999999995 2014-06-22T13:36:55Z 665.85000000000002 2014-06-22T13:37:04Z 661.03999999999996 2014-06-22T13:37:12Z 659.12 2014-06-22T13:37:20Z 656.72000000000003 2014-06-22T13:37:29Z 653.35000000000002 2014-06-22T13:37:41Z 653.35000000000002 2014-06-22T13:37:52Z 654.30999999999995 2014-06-22T13:38:04Z 656.72000000000003 2014-06-22T13:38:22Z 662.49000000000001 2014-06-22T13:38:31Z 671.13999999999999 2014-06-22T13:38:40Z 675.94000000000005 2014-06-22T13:38:47Z 677.38999999999999 2014-06-22T13:38:56Z 678.35000000000002 2014-06-22T13:39:05Z 679.78999999999996 2014-06-22T13:39:07Z 679.78999999999996 2014-06-22T13:39:08Z 679.30999999999995 2014-06-22T13:39:09Z 680.75 2014-06-22T13:39:10Z 681.71000000000004 2014-06-22T13:39:11Z 682.19000000000005 2014-06-22T13:39:12Z 686.03999999999996 2014-06-22T13:39:19Z 687 2014-06-22T13:39:21Z 687.48000000000002 2014-06-22T13:39:22Z 687.96000000000004 2014-06-22T13:39:24Z 688.44000000000005 2014-06-22T13:39:25Z 688.44000000000005 2014-06-22T13:39:26Z 689.39999999999998 2014-06-22T13:39:31Z 689.39999999999998 2014-06-22T13:39:32Z 694.69000000000005 2014-06-22T13:39:42Z 696.13 2014-06-22T13:39:47Z 695.16999999999996 2014-06-22T13:39:48Z 695.16999999999996 2014-06-22T13:39:49Z 699.01999999999998 2014-06-22T13:39:57Z 698.52999999999997 2014-06-22T13:39:59Z 699.98000000000002 2014-06-22T13:40:00Z 700.46000000000004 2014-06-22T13:40:01Z 698.04999999999995 2014-06-22T13:40:02Z 698.52999999999997 2014-06-22T13:40:03Z 698.04999999999995 2014-06-22T13:40:04Z 699.01999999999998 2014-06-22T13:40:05Z 699.98000000000002 2014-06-22T13:40:08Z 700.46000000000004 2014-06-22T13:40:09Z 700.94000000000005 2014-06-22T13:40:10Z 702.38 2014-06-22T13:40:13Z 702.38 2014-06-22T13:40:14Z 696.13 2014-06-22T13:40:25Z 695.64999999999998 2014-06-22T13:40:29Z 693.25 2014-06-22T13:40:38Z 692.76999999999998 2014-06-22T13:40:39Z 692.76999999999998 2014-06-22T13:40:40Z 692.76999999999998 2014-06-22T13:40:41Z 692.76999999999998 2014-06-22T13:40:42Z 693.25 2014-06-22T13:40:53Z 693.25 2014-06-22T13:40:56Z 692.28999999999996 2014-06-22T13:40:59Z 692.28999999999996 2014-06-22T13:41:00Z 692.28999999999996 2014-06-22T13:41:01Z 691.80999999999995 2014-06-22T13:41:02Z 691.80999999999995 2014-06-22T13:41:03Z 691.80999999999995 2014-06-22T13:41:04Z 691.80999999999995 2014-06-22T13:41:05Z 691.80999999999995 2014-06-22T13:41:08Z 692.28999999999996 2014-06-22T13:41:09Z 692.28999999999996 2014-06-22T13:41:10Z 693.73000000000002 2014-06-22T13:41:16Z 693.73000000000002 2014-06-22T13:41:17Z 693.73000000000002 2014-06-22T13:41:28Z 693.73000000000002 2014-06-22T13:41:31Z 689.88 2014-06-22T13:41:45Z 687 2014-06-22T13:41:55Z 687 2014-06-22T13:41:56Z 685.08000000000004 2014-06-22T13:42:04Z 685.08000000000004 2014-06-22T13:42:13Z 685.08000000000004 2014-06-22T13:42:14Z 686.03999999999996 2014-06-22T13:42:21Z 686.51999999999998 2014-06-22T13:42:22Z 685.55999999999995 2014-06-22T13:42:23Z 685.55999999999995 2014-06-22T13:42:24Z 685.55999999999995 2014-06-22T13:42:25Z 684.60000000000002 2014-06-22T13:42:28Z 684.12 2014-06-22T13:42:39Z 687 2014-06-22T13:42:44Z 687 2014-06-22T13:42:45Z 687 2014-06-22T13:42:46Z 683.63 2014-06-22T13:42:58Z 680.75 2014-06-22T13:43:10Z 679.30999999999995 2014-06-22T13:43:19Z 680.26999999999998 2014-06-22T13:43:30Z 680.26999999999998 2014-06-22T13:43:36Z 679.78999999999996 2014-06-22T13:43:37Z 680.26999999999998 2014-06-22T13:43:38Z 680.26999999999998 2014-06-22T13:43:39Z 679.78999999999996 2014-06-22T13:43:40Z 679.30999999999995 2014-06-22T13:43:41Z 679.30999999999995 2014-06-22T13:43:42Z 678.83000000000004 2014-06-22T13:43:43Z 677.87 2014-06-22T13:43:44Z 677.38999999999999 2014-06-22T13:43:45Z 677.38999999999999 2014-06-22T13:43:46Z 667.28999999999996 2014-06-22T13:43:53Z 662.97000000000003 2014-06-22T13:43:58Z 662.49000000000001 2014-06-22T13:44:03Z 662.00999999999999 2014-06-22T13:44:04Z 661.51999999999998 2014-06-22T13:44:05Z 661.03999999999996 2014-06-22T13:44:06Z 661.03999999999996 2014-06-22T13:44:07Z 661.03999999999996 2014-06-22T13:44:08Z 661.51999999999998 2014-06-22T13:44:09Z 662.00999999999999 2014-06-22T13:44:10Z 662.49000000000001 2014-06-22T13:44:11Z 667.28999999999996 2014-06-22T13:44:19Z 674.5 2014-06-22T13:44:26Z 679.30999999999995 2014-06-22T13:44:32Z 679.30999999999995 2014-06-22T13:44:41Z 674.01999999999998 2014-06-22T13:44:47Z 673.53999999999996 2014-06-22T13:44:48Z 673.05999999999995 2014-06-22T13:44:49Z 672.58000000000004 2014-06-22T13:44:50Z 672.10000000000002 2014-06-22T13:44:51Z 671.13999999999999 2014-06-22T13:44:52Z 671.13999999999999 2014-06-22T13:44:53Z 673.53999999999996 2014-06-22T13:44:54Z 674.5 2014-06-22T13:44:55Z 674.98000000000002 2014-06-22T13:44:56Z 677.38999999999999 2014-06-22T13:44:57Z 676.41999999999996 2014-06-22T13:44:58Z 676.90999999999997 2014-06-22T13:45:00Z 676.90999999999997 2014-06-22T13:45:01Z 677.38999999999999 2014-06-22T13:45:02Z 677.87 2014-06-22T13:45:03Z 677.87 2014-06-22T13:45:04Z 678.35000000000002 2014-06-22T13:45:05Z 678.83000000000004 2014-06-22T13:45:06Z 678.83000000000004 2014-06-22T13:45:07Z 678.83000000000004 2014-06-22T13:45:08Z 679.30999999999995 2014-06-22T13:45:09Z 677.87 2014-06-22T13:45:10Z 677.87 2014-06-22T13:45:11Z 678.35000000000002 2014-06-22T13:45:12Z 677.87 2014-06-22T13:45:13Z 676.90999999999997 2014-06-22T13:45:20Z 676.90999999999997 2014-06-22T13:45:22Z 677.38999999999999 2014-06-22T13:45:23Z 677.87 2014-06-22T13:45:24Z 677.87 2014-06-22T13:45:25Z 677.38999999999999 2014-06-22T13:45:26Z 676.90999999999997 2014-06-22T13:45:30Z 677.38999999999999 2014-06-22T13:45:31Z 676.41999999999996 2014-06-22T13:45:32Z 676.41999999999996 2014-06-22T13:45:33Z 675.94000000000005 2014-06-22T13:45:34Z 675.94000000000005 2014-06-22T13:45:35Z 675.94000000000005 2014-06-22T13:45:36Z 675.94000000000005 2014-06-22T13:45:37Z 675.94000000000005 2014-06-22T13:45:38Z 675.94000000000005 2014-06-22T13:45:39Z 676.41999999999996 2014-06-22T13:45:40Z 676.90999999999997 2014-06-22T13:45:41Z 676.90999999999997 2014-06-22T13:45:42Z 677.87 2014-06-22T13:45:43Z 678.83000000000004 2014-06-22T13:45:44Z 679.30999999999995 2014-06-22T13:45:45Z 679.78999999999996 2014-06-22T13:45:46Z 680.26999999999998 2014-06-22T13:45:47Z 680.75 2014-06-22T13:45:48Z 685.08000000000004 2014-06-22T13:45:58Z 687.96000000000004 2014-06-22T13:46:07Z 690.36000000000001 2014-06-22T13:46:15Z 687.96000000000004 2014-06-22T13:46:18Z 686.51999999999998 2014-06-22T13:46:19Z 682.19000000000005 2014-06-22T13:46:24Z 680.75 2014-06-22T13:46:26Z 675.94000000000005 2014-06-22T13:46:32Z 671.62 2014-06-22T13:46:39Z 662.97000000000003 2014-06-22T13:46:48Z 664.40999999999997 2014-06-22T13:46:55Z 671.13999999999999 2014-06-22T13:47:01Z 674.98000000000002 2014-06-22T13:47:08Z 675.46000000000004 2014-06-22T13:47:09Z 676.90999999999997 2014-06-22T13:47:10Z 677.38999999999999 2014-06-22T13:47:11Z 677.87 2014-06-22T13:47:12Z 677.38999999999999 2014-06-22T13:47:13Z 677.38999999999999 2014-06-22T13:47:14Z 677.87 2014-06-22T13:47:15Z 677.87 2014-06-22T13:47:16Z 677.87 2014-06-22T13:47:17Z 678.35000000000002 2014-06-22T13:47:18Z 678.35000000000002 2014-06-22T13:47:19Z 678.83000000000004 2014-06-22T13:47:20Z 678.83000000000004 2014-06-22T13:47:21Z 679.30999999999995 2014-06-22T13:47:22Z 678.83000000000004 2014-06-22T13:47:23Z 678.83000000000004 2014-06-22T13:47:24Z 678.35000000000002 2014-06-22T13:47:25Z 678.35000000000002 2014-06-22T13:47:26Z 677.38999999999999 2014-06-22T13:47:27Z 676.90999999999997 2014-06-22T13:47:28Z 674.98000000000002 2014-06-22T13:47:29Z 674.01999999999998 2014-06-22T13:47:30Z 672.10000000000002 2014-06-22T13:47:31Z 670.17999999999995 2014-06-22T13:47:32Z 668.73000000000002 2014-06-22T13:47:33Z 667.76999999999998 2014-06-22T13:47:34Z 666.33000000000004 2014-06-22T13:47:35Z 662.97000000000003 2014-06-22T13:47:40Z 662.49000000000001 2014-06-22T13:47:41Z 662.49000000000001 2014-06-22T13:47:42Z 662.00999999999999 2014-06-22T13:47:43Z 661.51999999999998 2014-06-22T13:47:44Z 661.03999999999996 2014-06-22T13:47:45Z 660.55999999999995 2014-06-22T13:47:46Z 660.55999999999995 2014-06-22T13:47:47Z 660.55999999999995 2014-06-22T13:47:48Z 660.55999999999995 2014-06-22T13:47:49Z 660.08000000000004 2014-06-22T13:47:50Z 658.63999999999999 2014-06-22T13:47:58Z 657.67999999999995 2014-06-22T13:48:04Z 659.60000000000002 2014-06-22T13:48:12Z 661.51999999999998 2014-06-22T13:48:14Z 661.51999999999998 2014-06-22T13:48:15Z 662.00999999999999 2014-06-22T13:48:16Z 662.00999999999999 2014-06-22T13:48:19Z 661.51999999999998 2014-06-22T13:48:20Z 660.55999999999995 2014-06-22T13:48:21Z 660.08000000000004 2014-06-22T13:48:22Z 659.60000000000002 2014-06-22T13:48:23Z 660.08000000000004 2014-06-22T13:48:24Z 659.60000000000002 2014-06-22T13:48:25Z 659.12 2014-06-22T13:48:26Z 659.12 2014-06-22T13:48:27Z 658.63999999999999 2014-06-22T13:48:28Z 658.15999999999997 2014-06-22T13:48:29Z 657.20000000000005 2014-06-22T13:48:30Z 652.38999999999999 2014-06-22T13:48:39Z 644.70000000000005 2014-06-22T13:48:46Z 646.13999999999999 2014-06-22T13:48:52Z 655.75999999999999 2014-06-22T13:48:59Z 667.76999999999998 2014-06-22T13:49:09Z 667.28999999999996 2014-06-22T13:49:19Z 664.88999999999999 2014-06-22T13:49:24Z 663.92999999999995 2014-06-22T13:49:25Z 664.88999999999999 2014-06-22T13:49:26Z 664.88999999999999 2014-06-22T13:49:27Z 664.88999999999999 2014-06-22T13:49:28Z 665.37 2014-06-22T13:49:29Z 665.85000000000002 2014-06-22T13:49:30Z 665.85000000000002 2014-06-22T13:49:31Z 669.22000000000003 2014-06-22T13:49:37Z 670.17999999999995 2014-06-22T13:49:40Z 671.13999999999999 2014-06-22T13:49:41Z 671.62 2014-06-22T13:49:43Z 671.62 2014-06-22T13:49:44Z 671.62 2014-06-22T13:49:45Z 672.10000000000002 2014-06-22T13:49:47Z 674.5 2014-06-22T13:49:54Z 674.98000000000002 2014-06-22T13:50:02Z 671.62 2014-06-22T13:50:12Z 671.13999999999999 2014-06-22T13:50:20Z 675.46000000000004 2014-06-22T13:50:30Z 674.5 2014-06-22T13:50:36Z 670.65999999999997 2014-06-22T13:50:41Z 671.13999999999999 2014-06-22T13:50:42Z 670.65999999999997 2014-06-22T13:50:43Z 669.22000000000003 2014-06-22T13:50:44Z 668.73000000000002 2014-06-22T13:50:45Z 668.73000000000002 2014-06-22T13:50:46Z 670.17999999999995 2014-06-22T13:50:47Z 670.65999999999997 2014-06-22T13:50:48Z 670.65999999999997 2014-06-22T13:50:49Z 671.62 2014-06-22T13:50:56Z 669.22000000000003 2014-06-22T13:51:02Z 668.25 2014-06-22T13:51:03Z 668.73000000000002 2014-06-22T13:51:04Z 668.73000000000002 2014-06-22T13:51:05Z 669.22000000000003 2014-06-22T13:51:06Z 669.22000000000003 2014-06-22T13:51:07Z 670.17999999999995 2014-06-22T13:51:08Z 669.70000000000005 2014-06-22T13:51:09Z 669.70000000000005 2014-06-22T13:51:10Z 670.17999999999995 2014-06-22T13:51:11Z 673.53999999999996 2014-06-22T13:51:24Z 674.98000000000002 2014-06-22T13:51:37Z 676.41999999999996 2014-06-22T13:51:41Z 677.38999999999999 2014-06-22T13:51:42Z 674.5 2014-06-22T13:51:51Z 670.65999999999997 2014-06-22T13:52:00Z 664.88999999999999 2014-06-22T13:52:11Z 667.28999999999996 2014-06-22T13:52:22Z 671.13999999999999 2014-06-22T13:52:33Z 669.22000000000003 2014-06-22T13:52:47Z 667.28999999999996 2014-06-22T13:52:56Z 665.37 2014-06-22T13:52:59Z 664.88999999999999 2014-06-22T13:53:00Z 664.40999999999997 2014-06-22T13:53:01Z 663.92999999999995 2014-06-22T13:53:02Z 663.92999999999995 2014-06-22T13:53:03Z 663.92999999999995 2014-06-22T13:53:04Z 657.20000000000005 2014-06-22T13:53:16Z 646.13999999999999 2014-06-22T13:53:24Z 633.16999999999996 2014-06-22T13:53:35Z 631.72000000000003 2014-06-22T13:53:36Z 630.75999999999999 2014-06-22T13:53:37Z 629.79999999999995 2014-06-22T13:53:38Z 627.88 2014-06-22T13:53:39Z 626.91999999999996 2014-06-22T13:53:40Z 623.07000000000005 2014-06-22T13:53:44Z 622.59000000000003 2014-06-22T13:53:45Z 621.63 2014-06-22T13:53:46Z 621.14999999999998 2014-06-22T13:53:47Z 620.66999999999996 2014-06-22T13:53:48Z 620.19000000000005 2014-06-22T13:53:49Z 620.19000000000005 2014-06-22T13:53:52Z 620.19000000000005 2014-06-22T13:53:53Z 620.19000000000005 2014-06-22T13:53:54Z 620.19000000000005 2014-06-22T13:53:55Z 620.19000000000005 2014-06-22T13:53:56Z 620.66999999999996 2014-06-22T13:53:57Z 623.07000000000005 2014-06-22T13:54:03Z 623.07000000000005 2014-06-22T13:54:04Z 623.54999999999995 2014-06-22T13:54:05Z 623.54999999999995 2014-06-22T13:54:06Z 624.02999999999997 2014-06-22T13:54:07Z 624.50999999999999 2014-06-22T13:54:08Z 624.50999999999999 2014-06-22T13:54:11Z 624.99000000000001 2014-06-22T13:54:12Z 624.99000000000001 2014-06-22T13:54:13Z 625.47000000000003 2014-06-22T13:54:14Z 625.47000000000003 2014-06-22T13:54:15Z 629.32000000000005 2014-06-22T13:54:24Z 630.75999999999999 2014-06-22T13:54:26Z 632.67999999999995 2014-06-22T13:54:30Z 633.16999999999996 2014-06-22T13:54:31Z 633.16999999999996 2014-06-22T13:54:32Z 633.64999999999998 2014-06-22T13:54:33Z 634.13 2014-06-22T13:54:34Z 634.61000000000001 2014-06-22T13:54:35Z 634.61000000000001 2014-06-22T13:54:36Z 637.00999999999999 2014-06-22T13:54:42Z 637.49000000000001 2014-06-22T13:54:43Z 637.97000000000003 2014-06-22T13:54:44Z 638.45000000000005 2014-06-22T13:54:45Z 638.92999999999995 2014-06-22T13:54:46Z 639.40999999999997 2014-06-22T13:54:47Z 640.38 2014-06-22T13:54:48Z 641.34000000000003 2014-06-22T13:54:49Z 642.29999999999995 2014-06-22T13:54:50Z 645.17999999999995 2014-06-22T13:54:55Z 646.13999999999999 2014-06-22T13:54:57Z 653.83000000000004 2014-06-22T13:55:06Z 655.75999999999999 2014-06-22T13:55:09Z 655.75999999999999 2014-06-22T13:55:10Z 660.55999999999995 2014-06-22T13:55:14Z 661.03999999999996 2014-06-22T13:55:15Z 660.08000000000004 2014-06-22T13:55:20Z 660.55999999999995 2014-06-22T13:55:21Z 660.55999999999995 2014-06-22T13:55:22Z 662.00999999999999 2014-06-22T13:55:23Z 662.49000000000001 2014-06-22T13:55:24Z 666.80999999999995 2014-06-22T13:55:35Z 666.80999999999995 2014-06-22T13:55:36Z 667.76999999999998 2014-06-22T13:55:37Z 666.33000000000004 2014-06-22T13:55:38Z 664.88999999999999 2014-06-22T13:55:40Z 664.40999999999997 2014-06-22T13:55:41Z 664.40999999999997 2014-06-22T13:55:44Z 664.40999999999997 2014-06-22T13:55:52Z 660.08000000000004 2014-06-22T13:56:07Z 654.79999999999995 2014-06-22T13:56:12Z 654.79999999999995 2014-06-22T13:56:13Z 654.30999999999995 2014-06-22T13:56:14Z 654.30999999999995 2014-06-22T13:56:15Z 654.30999999999995 2014-06-22T13:56:16Z 653.35000000000002 2014-06-22T13:56:18Z 652.87 2014-06-22T13:56:19Z 652.38999999999999 2014-06-22T13:56:20Z 652.87 2014-06-22T13:56:21Z 652.87 2014-06-22T13:56:22Z 651.42999999999995 2014-06-22T13:56:26Z 650.95000000000005 2014-06-22T13:56:27Z 650.47000000000003 2014-06-22T13:56:28Z 649.99000000000001 2014-06-22T13:56:29Z 649.02999999999997 2014-06-22T13:56:30Z 648.54999999999995 2014-06-22T13:56:31Z 648.07000000000005 2014-06-22T13:56:32Z 647.59000000000003 2014-06-22T13:56:34Z 647.10000000000002 2014-06-22T13:56:35Z 646.62 2014-06-22T13:56:36Z 646.13999999999999 2014-06-22T13:56:37Z 645.65999999999997 2014-06-22T13:56:38Z 647.10000000000002 2014-06-22T13:56:43Z 645.17999999999995 2014-06-22T13:56:44Z 647.10000000000002 2014-06-22T13:56:45Z 646.62 2014-06-22T13:56:46Z 646.13999999999999 2014-06-22T13:56:47Z 646.62 2014-06-22T13:56:48Z 647.59000000000003 2014-06-22T13:56:50Z 647.59000000000003 2014-06-22T13:56:51Z 648.07000000000005 2014-06-22T13:56:54Z 650.47000000000003 2014-06-22T13:57:01Z 650.95000000000005 2014-06-22T13:57:02Z 650.95000000000005 2014-06-22T13:57:04Z 650.47000000000003 2014-06-22T13:57:05Z 650.47000000000003 2014-06-22T13:57:06Z 650.95000000000005 2014-06-22T13:57:08Z 651.42999999999995 2014-06-22T13:57:12Z 651.90999999999997 2014-06-22T13:57:13Z 651.90999999999997 2014-06-22T13:57:14Z 652.38999999999999 2014-06-22T13:57:15Z 652.38999999999999 2014-06-22T13:57:16Z 652.87 2014-06-22T13:57:17Z 655.27999999999997 2014-06-22T13:57:26Z 655.27999999999997 2014-06-22T13:57:28Z 655.75999999999999 2014-06-22T13:57:29Z 655.75999999999999 2014-06-22T13:57:34Z 656.24000000000001 2014-06-22T13:57:35Z 656.24000000000001 2014-06-22T13:57:36Z 652.38999999999999 2014-06-22T13:57:45Z 650.95000000000005 2014-06-22T13:57:48Z 649.99000000000001 2014-06-22T13:57:49Z 647.10000000000002 2014-06-22T13:57:56Z 648.07000000000005 2014-06-22T13:58:01Z 648.07000000000005 2014-06-22T13:58:02Z 648.07000000000005 2014-06-22T13:58:03Z 648.07000000000005 2014-06-22T13:58:04Z 648.07000000000005 2014-06-22T13:58:05Z 653.35000000000002 2014-06-22T13:58:14Z 656.72000000000003 2014-06-22T13:58:22Z 657.67999999999995 2014-06-22T13:58:26Z 657.67999999999995 2014-06-22T13:58:27Z 658.15999999999997 2014-06-22T13:58:28Z 658.15999999999997 2014-06-22T13:58:29Z 659.12 2014-06-22T13:58:30Z 660.08000000000004 2014-06-22T13:58:31Z 661.03999999999996 2014-06-22T13:58:32Z 664.40999999999997 2014-06-22T13:58:39Z 663.92999999999995 2014-06-22T13:58:40Z 663.92999999999995 2014-06-22T13:58:41Z 663.92999999999995 2014-06-22T13:58:42Z 663.45000000000005 2014-06-22T13:58:43Z 664.40999999999997 2014-06-22T13:58:44Z 664.88999999999999 2014-06-22T13:58:45Z 665.37 2014-06-22T13:58:46Z 665.37 2014-06-22T13:58:47Z 665.85000000000002 2014-06-22T13:58:48Z 666.33000000000004 2014-06-22T13:58:49Z 667.28999999999996 2014-06-22T13:59:01Z 667.28999999999996 2014-06-22T13:59:03Z 666.80999999999995 2014-06-22T13:59:04Z 667.76999999999998 2014-06-22T13:59:09Z 672.58000000000004 2014-06-22T13:59:16Z 676.90999999999997 2014-06-22T13:59:22Z 677.87 2014-06-22T13:59:23Z 678.83000000000004 2014-06-22T13:59:24Z 677.87 2014-06-22T13:59:25Z 677.87 2014-06-22T13:59:26Z 678.35000000000002 2014-06-22T13:59:27Z 676.90999999999997 2014-06-22T13:59:30Z 675.46000000000004 2014-06-22T13:59:31Z 673.53999999999996 2014-06-22T13:59:36Z 672.58000000000004 2014-06-22T13:59:37Z 672.10000000000002 2014-06-22T13:59:38Z 671.13999999999999 2014-06-22T13:59:39Z 670.17999999999995 2014-06-22T13:59:40Z 666.80999999999995 2014-06-22T13:59:50Z 664.88999999999999 2014-06-22T14:00:01Z 664.88999999999999 2014-06-22T14:00:03Z 663.92999999999995 2014-06-22T14:00:09Z 663.92999999999995 2014-06-22T14:00:10Z 664.40999999999997 2014-06-22T14:00:12Z 664.88999999999999 2014-06-22T14:00:13Z 666.33000000000004 2014-06-22T14:00:23Z 670.65999999999997 2014-06-22T14:00:36Z 675.46000000000004 2014-06-22T14:00:49Z 679.78999999999996 2014-06-22T14:01:05Z 686.03999999999996 2014-06-22T14:01:16Z 679.30999999999995 2014-06-22T14:01:28Z 668.25 2014-06-22T14:01:41Z 661.51999999999998 2014-06-22T14:01:52Z 661.51999999999998 2014-06-22T14:01:55Z 662.00999999999999 2014-06-22T14:01:56Z 662.49000000000001 2014-06-22T14:01:57Z 667.28999999999996 2014-06-22T14:02:09Z 674.98000000000002 2014-06-22T14:02:21Z 676.90999999999997 2014-06-22T14:02:30Z 677.38999999999999 2014-06-22T14:02:34Z 675.94000000000005 2014-06-22T14:02:38Z 675.94000000000005 2014-06-22T14:02:39Z 674.5 2014-06-22T14:02:41Z 672.58000000000004 2014-06-22T14:02:50Z 683.14999999999998 2014-06-22T14:03:07Z 688.91999999999996 2014-06-22T14:03:21Z 694.21000000000004 2014-06-22T14:03:34Z 700.94000000000005 2014-06-22T14:03:54Z 706.71000000000004 2014-06-22T14:04:10Z 714.39999999999998 2014-06-22T14:04:23Z 712.95000000000005 2014-06-22T14:04:37Z 715.36000000000001 2014-06-22T14:04:52Z 712.95000000000005 2014-06-22T14:05:08Z 708.63 2014-06-22T14:05:23Z 704.77999999999997 2014-06-22T14:05:37Z 701.41999999999996 2014-06-22T14:05:44Z 700.94000000000005 2014-06-22T14:05:58Z 699.98000000000002 2014-06-22T14:06:00Z 700.46000000000004 2014-06-22T14:06:01Z 700.46000000000004 2014-06-22T14:06:02Z 700.94000000000005 2014-06-22T14:06:03Z 700.94000000000005 2014-06-22T14:06:04Z 701.41999999999996 2014-06-22T14:06:06Z 701.41999999999996 2014-06-22T14:06:07Z 701.41999999999996 2014-06-22T14:06:08Z 701.41999999999996 2014-06-22T14:06:09Z 701.41999999999996 2014-06-22T14:06:10Z 701.41999999999996 2014-06-22T14:06:22Z 701.41999999999996 2014-06-22T14:06:30Z 701.89999999999998 2014-06-22T14:06:31Z 701.41999999999996 2014-06-22T14:06:32Z 700.94000000000005 2014-06-22T14:06:42Z 700.46000000000004 2014-06-22T14:06:55Z 702.86000000000001 2014-06-22T14:07:03Z 703.82000000000005 2014-06-22T14:07:04Z 704.29999999999995 2014-06-22T14:07:05Z 705.25999999999999 2014-06-22T14:07:06Z 706.71000000000004 2014-06-22T14:07:07Z 710.07000000000005 2014-06-22T14:07:08Z 710.54999999999995 2014-06-22T14:07:09Z 711.02999999999997 2014-06-22T14:07:10Z 711.50999999999999 2014-06-22T14:07:11Z 713.44000000000005 2014-06-22T14:07:14Z 714.39999999999998 2014-06-22T14:07:15Z 716.32000000000005 2014-06-22T14:07:18Z 716.79999999999995 2014-06-22T14:07:19Z 720.64999999999998 2014-06-22T14:07:23Z 721.13 2014-06-22T14:07:24Z 721.61000000000001 2014-06-22T14:07:25Z 723.04999999999995 2014-06-22T14:07:26Z 723.52999999999997 2014-06-22T14:07:27Z 728.82000000000005 2014-06-22T14:07:32Z 729.77999999999997 2014-06-22T14:07:33Z 730.74000000000001 2014-06-22T14:07:34Z 731.22000000000003 2014-06-22T14:07:35Z 732.17999999999995 2014-06-22T14:07:36Z 734.58000000000004 2014-06-22T14:07:37Z 750.92999999999995 2014-06-22T14:07:49Z 757.65999999999997 2014-06-22T14:08:00Z 758.62 2014-06-22T14:08:04Z 759.10000000000002 2014-06-22T14:08:05Z 758.62 2014-06-22T14:08:06Z 759.10000000000002 2014-06-22T14:08:07Z 759.10000000000002 2014-06-22T14:08:08Z 759.58000000000004 2014-06-22T14:08:09Z 759.10000000000002 2014-06-22T14:08:10Z 758.13999999999999 2014-06-22T14:08:11Z 759.10000000000002 2014-06-22T14:08:19Z 759.58000000000004 2014-06-22T14:08:22Z 759.58000000000004 2014-06-22T14:08:23Z 758.13999999999999 2014-06-22T14:08:24Z 757.65999999999997 2014-06-22T14:08:25Z 757.65999999999997 2014-06-22T14:08:26Z 756.69000000000005 2014-06-22T14:08:30Z 756.21000000000004 2014-06-22T14:08:31Z 757.17999999999995 2014-06-22T14:08:41Z 757.65999999999997 2014-06-22T14:08:47Z 753.80999999999995 2014-06-22T14:08:59Z 754.28999999999996 2014-06-22T14:09:00Z 753.80999999999995 2014-06-22T14:09:01Z 753.80999999999995 2014-06-22T14:09:02Z 754.28999999999996 2014-06-22T14:09:03Z 754.28999999999996 2014-06-22T14:09:04Z 754.76999999999998 2014-06-22T14:09:05Z 754.76999999999998 2014-06-22T14:09:06Z 756.21000000000004 2014-06-22T14:09:09Z 756.21000000000004 2014-06-22T14:09:10Z 756.21000000000004 2014-06-22T14:09:11Z 756.69000000000005 2014-06-22T14:09:12Z 757.17999999999995 2014-06-22T14:09:13Z 757.17999999999995 2014-06-22T14:09:14Z 757.65999999999997 2014-06-22T14:09:15Z 757.65999999999997 2014-06-22T14:09:16Z 757.65999999999997 2014-06-22T14:09:17Z 757.65999999999997 2014-06-22T14:09:18Z 757.17999999999995 2014-06-22T14:09:19Z 756.21000000000004 2014-06-22T14:09:22Z 755.73000000000002 2014-06-22T14:09:23Z 755.73000000000002 2014-06-22T14:09:24Z 755.73000000000002 2014-06-22T14:09:25Z 755.25 2014-06-22T14:09:26Z 754.76999999999998 2014-06-22T14:09:27Z 753.80999999999995 2014-06-22T14:09:30Z 753.33000000000004 2014-06-22T14:09:31Z 753.33000000000004 2014-06-22T14:09:32Z 754.76999999999998 2014-06-22T14:09:40Z 759.58000000000004 2014-06-22T14:09:50Z 760.05999999999995 2014-06-22T14:10:02Z 758.62 2014-06-22T14:10:05Z 758.62 2014-06-22T14:10:06Z 758.13999999999999 2014-06-22T14:10:07Z 757.65999999999997 2014-06-22T14:10:08Z 756.69000000000005 2014-06-22T14:10:09Z 755.73000000000002 2014-06-22T14:10:10Z 754.28999999999996 2014-06-22T14:10:11Z 751.88999999999999 2014-06-22T14:10:12Z 749 2014-06-22T14:10:14Z 748.03999999999996 2014-06-22T14:10:15Z 746.12 2014-06-22T14:10:16Z 745.15999999999997 2014-06-22T14:10:17Z 744.67999999999995 2014-06-22T14:10:18Z 744.20000000000005 2014-06-22T14:10:19Z 745.15999999999997 2014-06-22T14:10:20Z 745.63999999999999 2014-06-22T14:10:21Z 747.08000000000004 2014-06-22T14:10:23Z 747.55999999999995 2014-06-22T14:10:24Z 748.03999999999996 2014-06-22T14:10:25Z 749 2014-06-22T14:10:26Z 750.45000000000005 2014-06-22T14:10:27Z 758.62 2014-06-22T14:10:34Z 759.58000000000004 2014-06-22T14:10:35Z 760.53999999999996 2014-06-22T14:10:36Z 761.5 2014-06-22T14:10:37Z 762.94000000000005 2014-06-22T14:10:38Z 764.87 2014-06-22T14:10:40Z 765.35000000000002 2014-06-22T14:10:41Z 767.26999999999998 2014-06-22T14:10:42Z 768.23000000000002 2014-06-22T14:10:43Z 768.71000000000004 2014-06-22T14:10:44Z 769.66999999999996 2014-06-22T14:10:45Z 770.63 2014-06-22T14:10:46Z 771.60000000000002 2014-06-22T14:10:47Z 772.55999999999995 2014-06-22T14:10:48Z 773.51999999999998 2014-06-22T14:10:49Z 774.48000000000002 2014-06-22T14:10:50Z 780.73000000000002 2014-06-22T14:10:56Z 783.61000000000001 2014-06-22T14:11:08Z 784.57000000000005 2014-06-22T14:11:24Z 785.04999999999995 2014-06-22T14:11:33Z 786.01999999999998 2014-06-22T14:11:42Z 786.01999999999998 2014-06-22T14:11:43Z 787.94000000000005 2014-06-22T14:11:52Z 787.94000000000005 2014-06-22T14:11:53Z 784.57000000000005 2014-06-22T14:12:04Z 781.21000000000004 2014-06-22T14:12:11Z 779.76999999999998 2014-06-22T14:12:12Z 779.28999999999996 2014-06-22T14:12:13Z 779.76999999999998 2014-06-22T14:12:22Z 785.52999999999997 2014-06-22T14:12:34Z 786.5 2014-06-22T14:12:48Z 777.84000000000003 2014-06-22T14:13:00Z 776.88 2014-06-22T14:13:01Z 776.39999999999998 2014-06-22T14:13:02Z 776.39999999999998 2014-06-22T14:13:03Z 776.39999999999998 2014-06-22T14:13:04Z 774.96000000000004 2014-06-22T14:13:05Z 774.48000000000002 2014-06-22T14:13:06Z 773.51999999999998 2014-06-22T14:13:18Z 776.39999999999998 2014-06-22T14:13:28Z 771.11000000000001 2014-06-22T14:13:37Z 756.69000000000005 2014-06-22T14:13:49Z 748.51999999999998 2014-06-22T14:13:57Z 748.51999999999998 2014-06-22T14:13:59Z 753.80999999999995 2014-06-22T14:14:08Z 758.62 2014-06-22T14:14:19Z 759.10000000000002 2014-06-22T14:14:23Z 760.05999999999995 2014-06-22T14:14:24Z 759.58000000000004 2014-06-22T14:14:25Z 760.53999999999996 2014-06-22T14:14:39Z 758.62 2014-06-22T14:14:48Z 751.88999999999999 2014-06-22T14:14:58Z 750.92999999999995 2014-06-22T14:14:59Z 750.45000000000005 2014-06-22T14:15:00Z 749.49000000000001 2014-06-22T14:15:01Z 748.03999999999996 2014-06-22T14:15:02Z 747.08000000000004 2014-06-22T14:15:03Z 740.83000000000004 2014-06-22T14:15:09Z 737.47000000000003 2014-06-22T14:15:11Z 735.07000000000005 2014-06-22T14:15:12Z 734.58000000000004 2014-06-22T14:15:13Z 734.10000000000002 2014-06-22T14:15:14Z 733.13999999999999 2014-06-22T14:15:15Z 733.13999999999999 2014-06-22T14:15:16Z 732.17999999999995 2014-06-22T14:15:17Z 731.22000000000003 2014-06-22T14:15:18Z 730.74000000000001 2014-06-22T14:15:19Z 729.77999999999997 2014-06-22T14:15:20Z 724.49000000000001 2014-06-22T14:15:28Z 720.15999999999997 2014-06-22T14:15:36Z 718.24000000000001 2014-06-22T14:15:37Z 717.27999999999997 2014-06-22T14:15:38Z 716.32000000000005 2014-06-22T14:15:39Z 715.84000000000003 2014-06-22T14:15:40Z 714.88 2014-06-22T14:15:41Z 713.91999999999996 2014-06-22T14:15:46Z 713.91999999999996 2014-06-22T14:15:47Z 713.91999999999996 2014-06-22T14:15:48Z 714.88 2014-06-22T14:15:51Z 715.84000000000003 2014-06-22T14:15:52Z 718.72000000000003 2014-06-22T14:15:57Z 719.20000000000005 2014-06-22T14:15:58Z 721.61000000000001 2014-06-22T14:16:08Z 722.09000000000003 2014-06-22T14:16:16Z 724.00999999999999 2014-06-22T14:16:24Z 734.58000000000004 2014-06-22T14:16:34Z 745.15999999999997 2014-06-22T14:16:45Z 745.63999999999999 2014-06-22T14:16:46Z 745.63999999999999 2014-06-22T14:16:47Z 747.08000000000004 2014-06-22T14:16:48Z 748.51999999999998 2014-06-22T14:16:49Z 749.49000000000001 2014-06-22T14:16:50Z 751.40999999999997 2014-06-22T14:16:51Z 753.33000000000004 2014-06-22T14:16:52Z 761.98000000000002 2014-06-22T14:16:59Z 762.46000000000004 2014-06-22T14:17:00Z 764.87 2014-06-22T14:17:01Z 769.19000000000005 2014-06-22T14:17:05Z 770.63 2014-06-22T14:17:07Z 771.11000000000001 2014-06-22T14:17:16Z 771.11000000000001 2014-06-22T14:17:25Z 771.60000000000002 2014-06-22T14:17:26Z 772.08000000000004 2014-06-22T14:17:27Z 772.08000000000004 2014-06-22T14:17:28Z 771.60000000000002 2014-06-22T14:17:29Z 772.08000000000004 2014-06-22T14:17:30Z 771.60000000000002 2014-06-22T14:17:32Z 771.60000000000002 2014-06-22T14:17:33Z 771.60000000000002 2014-06-22T14:17:34Z 771.60000000000002 2014-06-22T14:17:35Z 772.55999999999995 2014-06-22T14:17:36Z 772.55999999999995 2014-06-22T14:17:37Z 772.55999999999995 2014-06-22T14:17:43Z 770.14999999999998 2014-06-22T14:17:49Z 769.19000000000005 2014-06-22T14:17:50Z 768.23000000000002 2014-06-22T14:17:51Z 767.26999999999998 2014-06-22T14:17:52Z 766.78999999999996 2014-06-22T14:17:53Z 765.83000000000004 2014-06-22T14:17:54Z 765.35000000000002 2014-06-22T14:17:55Z 764.38999999999999 2014-06-22T14:17:56Z 763.41999999999996 2014-06-22T14:17:57Z 762.94000000000005 2014-06-22T14:17:58Z 761.98000000000002 2014-06-22T14:17:59Z 759.58000000000004 2014-06-22T14:18:00Z 758.62 2014-06-22T14:18:01Z 758.13999999999999 2014-06-22T14:18:02Z 757.17999999999995 2014-06-22T14:18:06Z 757.17999999999995 2014-06-22T14:18:07Z 757.65999999999997 2014-06-22T14:18:08Z 758.13999999999999 2014-06-22T14:18:09Z 758.62 2014-06-22T14:18:10Z 759.10000000000002 2014-06-22T14:18:11Z 759.58000000000004 2014-06-22T14:18:12Z 763.41999999999996 2014-06-22T14:18:17Z 765.83000000000004 2014-06-22T14:18:18Z 766.78999999999996 2014-06-22T14:18:19Z 768.71000000000004 2014-06-22T14:18:20Z 769.66999999999996 2014-06-22T14:18:21Z 770.63 2014-06-22T14:18:22Z 770.63 2014-06-22T14:18:23Z 771.60000000000002 2014-06-22T14:18:24Z 775.91999999999996 2014-06-22T14:18:31Z 776.39999999999998 2014-06-22T14:18:32Z 776.39999999999998 2014-06-22T14:18:33Z 776.88 2014-06-22T14:18:34Z 777.36000000000001 2014-06-22T14:18:35Z 777.36000000000001 2014-06-22T14:18:36Z 777.36000000000001 2014-06-22T14:18:37Z 777.84000000000003 2014-06-22T14:18:38Z 778.32000000000005 2014-06-22T14:18:39Z 778.80999999999995 2014-06-22T14:18:42Z 778.80999999999995 2014-06-22T14:18:43Z 779.28999999999996 2014-06-22T14:18:45Z 779.28999999999996 2014-06-22T14:18:46Z 781.21000000000004 2014-06-22T14:18:55Z 781.21000000000004 2014-06-22T14:18:56Z 783.13 2014-06-22T14:18:59Z 786.01999999999998 2014-06-22T14:19:10Z 786.5 2014-06-22T14:19:11Z 786.5 2014-06-22T14:19:12Z 785.04999999999995 2014-06-22T14:19:22Z 778.32000000000005 2014-06-22T14:19:31Z 774.96000000000004 2014-06-22T14:19:44Z 773.51999999999998 2014-06-22T14:19:54Z 773.03999999999996 2014-06-22T14:19:55Z 770.14999999999998 2014-06-22T14:19:59Z 769.19000000000005 2014-06-22T14:20:00Z 768.71000000000004 2014-06-22T14:20:01Z 765.83000000000004 2014-06-22T14:20:04Z 765.83000000000004 2014-06-22T14:20:05Z 766.78999999999996 2014-06-22T14:20:13Z 762.46000000000004 2014-06-22T14:20:24Z 759.10000000000002 2014-06-22T14:20:31Z 757.65999999999997 2014-06-22T14:20:42Z 758.13999999999999 2014-06-22T14:20:48Z 758.13999999999999 2014-06-22T14:20:49Z 758.13999999999999 2014-06-22T14:20:50Z 756.21000000000004 2014-06-22T14:20:58Z 756.21000000000004 2014-06-22T14:21:04Z 762.94000000000005 2014-06-22T14:21:13Z 765.83000000000004 2014-06-22T14:21:22Z 765.35000000000002 2014-06-22T14:21:27Z 765.35000000000002 2014-06-22T14:21:28Z 765.35000000000002 2014-06-22T14:21:29Z 765.35000000000002 2014-06-22T14:21:30Z 764.87 2014-06-22T14:21:31Z 764.87 2014-06-22T14:21:32Z 764.38999999999999 2014-06-22T14:21:33Z 765.35000000000002 2014-06-22T14:21:42Z 761.5 2014-06-22T14:21:51Z 761.01999999999998 2014-06-22T14:21:52Z 758.13999999999999 2014-06-22T14:21:59Z 756.21000000000004 2014-06-22T14:22:02Z 752.85000000000002 2014-06-22T14:22:10Z 753.33000000000004 2014-06-22T14:22:13Z 754.76999999999998 2014-06-22T14:22:14Z 756.21000000000004 2014-06-22T14:22:21Z 756.21000000000004 2014-06-22T14:22:24Z 757.17999999999995 2014-06-22T14:22:32Z 758.62 2014-06-22T14:22:41Z 758.13999999999999 2014-06-22T14:22:47Z 757.65999999999997 2014-06-22T14:22:56Z 761.01999999999998 2014-06-22T14:23:03Z 761.98000000000002 2014-06-22T14:23:04Z 762.94000000000005 2014-06-22T14:23:05Z 769.19000000000005 2014-06-22T14:23:12Z 770.14999999999998 2014-06-22T14:23:13Z 770.63 2014-06-22T14:23:14Z 773.03999999999996 2014-06-22T14:23:17Z 773.51999999999998 2014-06-22T14:23:18Z 774 2014-06-22T14:23:19Z 775.44000000000005 2014-06-22T14:23:20Z 775.44000000000005 2014-06-22T14:23:21Z 779.76999999999998 2014-06-22T14:23:30Z 782.16999999999996 2014-06-22T14:23:41Z 784.09000000000003 2014-06-22T14:23:48Z 784.57000000000005 2014-06-22T14:23:49Z 784.57000000000005 2014-06-22T14:23:50Z 791.29999999999995 2014-06-22T14:24:03Z 791.29999999999995 2014-06-22T14:24:04Z 791.77999999999997 2014-06-22T14:24:05Z 790.82000000000005 2014-06-22T14:24:06Z 790.82000000000005 2014-06-22T14:24:07Z 790.82000000000005 2014-06-22T14:24:10Z 785.52999999999997 2014-06-22T14:24:19Z 778.32000000000005 2014-06-22T14:24:27Z 771.11000000000001 2014-06-22T14:24:34Z 761.98000000000002 2014-06-22T14:24:44Z 759.58000000000004 2014-06-22T14:24:52Z 761.01999999999998 2014-06-22T14:24:59Z 754.76999999999998 2014-06-22T14:25:07Z 748.51999999999998 2014-06-22T14:25:14Z 744.20000000000005 2014-06-22T14:25:23Z 736.02999999999997 2014-06-22T14:25:35Z 734.58000000000004 2014-06-22T14:25:38Z 732.17999999999995 2014-06-22T14:25:46Z 730.74000000000001 2014-06-22T14:25:56Z 736.02999999999997 2014-06-22T14:26:02Z 737.47000000000003 2014-06-22T14:26:03Z 746.12 2014-06-22T14:26:12Z 748.03999999999996 2014-06-22T14:26:19Z 748.51999999999998 2014-06-22T14:26:27Z 749.49000000000001 2014-06-22T14:26:37Z 750.45000000000005 2014-06-22T14:26:48Z 749.49000000000001 2014-06-22T14:26:57Z 746.60000000000002 2014-06-22T14:27:04Z 742.27999999999997 2014-06-22T14:27:15Z 733.13999999999999 2014-06-22T14:27:20Z 732.17999999999995 2014-06-22T14:27:24Z 732.17999999999995 2014-06-22T14:27:25Z 728.34000000000003 2014-06-22T14:27:35Z 725.45000000000005 2014-06-22T14:27:44Z 724.49000000000001 2014-06-22T14:27:55Z 724.49000000000001 2014-06-22T14:27:58Z 724.97000000000003 2014-06-22T14:28:05Z 720.64999999999998 2014-06-22T14:28:14Z 720.15999999999997 2014-06-22T14:28:15Z 719.67999999999995 2014-06-22T14:28:16Z 722.09000000000003 2014-06-22T14:28:24Z 725.45000000000005 2014-06-22T14:28:33Z 727.37 2014-06-22T14:28:45Z 732.65999999999997 2014-06-22T14:28:55Z 738.42999999999995 2014-06-22T14:29:06Z 738.90999999999997 2014-06-22T14:29:14Z 737.95000000000005 2014-06-22T14:29:24Z 742.27999999999997 2014-06-22T14:29:32Z 744.20000000000005 2014-06-22T14:29:40Z 743.72000000000003 2014-06-22T14:29:42Z 744.20000000000005 2014-06-22T14:29:45Z 742.75999999999999 2014-06-22T14:29:52Z 733.13999999999999 2014-06-22T14:30:01Z 729.77999999999997 2014-06-22T14:30:08Z 730.25999999999999 2014-06-22T14:30:19Z 736.02999999999997 2014-06-22T14:30:35Z 743.24000000000001 2014-06-22T14:30:47Z 746.12 2014-06-22T14:30:57Z 749.49000000000001 2014-06-22T14:31:05Z 753.80999999999995 2014-06-22T14:31:14Z 750.92999999999995 2014-06-22T14:31:27Z 747.55999999999995 2014-06-22T14:31:39Z 751.40999999999997 2014-06-22T14:31:50Z 750.92999999999995 2014-06-22T14:32:03Z 755.25 2014-06-22T14:32:14Z 757.65999999999997 2014-06-22T14:32:25Z 753.33000000000004 2014-06-22T14:32:40Z 746.60000000000002 2014-06-22T14:32:52Z 746.60000000000002 2014-06-22T14:33:01Z 747.08000000000004 2014-06-22T14:33:12Z 740.83000000000004 2014-06-22T14:33:26Z 734.10000000000002 2014-06-22T14:33:39Z 736.50999999999999 2014-06-22T14:33:49Z 738.42999999999995 2014-06-22T14:33:56Z 738.90999999999997 2014-06-22T14:34:04Z 737.47000000000003 2014-06-22T14:34:15Z 735.07000000000005 2014-06-22T14:34:23Z 730.74000000000001 2014-06-22T14:34:30Z 727.86000000000001 2014-06-22T14:34:39Z 725.45000000000005 2014-06-22T14:34:51Z 720.15999999999997 2014-06-22T14:35:02Z 715.36000000000001 2014-06-22T14:35:14Z 723.04999999999995 2014-06-22T14:35:30Z 736.99000000000001 2014-06-22T14:35:43Z 747.08000000000004 2014-06-22T14:35:54Z 750.45000000000005 2014-06-22T14:36:08Z 749.49000000000001 2014-06-22T14:36:22Z 746.12 2014-06-22T14:36:30Z 743.72000000000003 2014-06-22T14:36:39Z 743.24000000000001 2014-06-22T14:36:40Z 742.27999999999997 2014-06-22T14:36:41Z 742.27999999999997 2014-06-22T14:36:42Z 741.30999999999995 2014-06-22T14:36:43Z 741.30999999999995 2014-06-22T14:36:44Z 737.47000000000003 2014-06-22T14:36:53Z 737.47000000000003 2014-06-22T14:36:54Z 737.95000000000005 2014-06-22T14:36:55Z 737.95000000000005 2014-06-22T14:36:56Z 737.47000000000003 2014-06-22T14:36:57Z 738.90999999999997 2014-06-22T14:37:10Z 739.87 2014-06-22T14:37:11Z 739.87 2014-06-22T14:37:12Z 740.83000000000004 2014-06-22T14:37:15Z 741.30999999999995 2014-06-22T14:37:16Z 740.35000000000002 2014-06-22T14:37:21Z 738.90999999999997 2014-06-22T14:37:22Z 738.42999999999995 2014-06-22T14:37:25Z 740.35000000000002 2014-06-22T14:37:29Z 740.35000000000002 2014-06-22T14:37:30Z 740.35000000000002 2014-06-22T14:37:32Z 741.30999999999995 2014-06-22T14:37:43Z 739.38999999999999 2014-06-22T14:37:56Z 737.95000000000005 2014-06-22T14:38:01Z 734.58000000000004 2014-06-22T14:38:07Z 734.10000000000002 2014-06-22T14:38:11Z 734.10000000000002 2014-06-22T14:38:17Z 734.10000000000002 2014-06-22T14:38:18Z 733.62 2014-06-22T14:38:19Z 733.62 2014-06-22T14:38:22Z 733.13999999999999 2014-06-22T14:38:23Z 733.13999999999999 2014-06-22T14:38:24Z 732.65999999999997 2014-06-22T14:38:25Z 732.17999999999995 2014-06-22T14:38:26Z 731.70000000000005 2014-06-22T14:38:29Z 728.34000000000003 2014-06-22T14:38:35Z 726.88999999999999 2014-06-22T14:38:36Z 725.92999999999995 2014-06-22T14:38:37Z 724.49000000000001 2014-06-22T14:38:38Z 723.52999999999997 2014-06-22T14:38:39Z 721.13 2014-06-22T14:38:40Z 720.15999999999997 2014-06-22T14:38:41Z 719.20000000000005 2014-06-22T14:38:42Z 719.20000000000005 2014-06-22T14:38:43Z 718.24000000000001 2014-06-22T14:38:44Z 717.27999999999997 2014-06-22T14:38:45Z 716.79999999999995 2014-06-22T14:38:46Z 715.84000000000003 2014-06-22T14:38:49Z 711.02999999999997 2014-06-22T14:38:55Z 709.59000000000003 2014-06-22T14:39:05Z 698.52999999999997 2014-06-22T14:39:13Z 697.09000000000003 2014-06-22T14:39:14Z 695.64999999999998 2014-06-22T14:39:17Z 695.16999999999996 2014-06-22T14:39:18Z 694.69000000000005 2014-06-22T14:39:19Z 694.21000000000004 2014-06-22T14:39:20Z 694.21000000000004 2014-06-22T14:39:21Z 694.21000000000004 2014-06-22T14:39:22Z 694.69000000000005 2014-06-22T14:39:23Z 694.69000000000005 2014-06-22T14:39:24Z 695.16999999999996 2014-06-22T14:39:30Z 694.69000000000005 2014-06-22T14:39:34Z 691.80999999999995 2014-06-22T14:39:43Z 693.25 2014-06-22T14:39:53Z 704.77999999999997 2014-06-22T14:40:05Z 715.84000000000003 2014-06-22T14:40:18Z 721.61000000000001 2014-06-22T14:40:30Z 725.92999999999995 2014-06-22T14:40:40Z 736.99000000000001 2014-06-22T14:40:47Z 747.08000000000004 2014-06-22T14:40:56Z 753.80999999999995 2014-06-22T14:41:05Z 756.21000000000004 2014-06-22T14:41:09Z 754.76999999999998 2014-06-22T14:41:10Z 756.21000000000004 2014-06-22T14:41:13Z 755.73000000000002 2014-06-22T14:41:26Z 759.58000000000004 2014-06-22T14:41:35Z 763.89999999999998 2014-06-22T14:41:41Z 776.39999999999998 2014-06-22T14:41:51Z 775.91999999999996 2014-06-22T14:41:53Z 776.88 2014-06-22T14:41:54Z 777.36000000000001 2014-06-22T14:41:55Z 777.36000000000001 2014-06-22T14:41:56Z 778.32000000000005 2014-06-22T14:41:57Z 785.52999999999997 2014-06-22T14:42:06Z 788.89999999999998 2014-06-22T14:42:09Z 789.38 2014-06-22T14:42:10Z 790.34000000000003 2014-06-22T14:42:11Z 790.82000000000005 2014-06-22T14:42:12Z 791.77999999999997 2014-06-22T14:42:13Z 800.91999999999996 2014-06-22T14:42:21Z 801.39999999999998 2014-06-22T14:42:22Z 801.88 2014-06-22T14:42:23Z 802.84000000000003 2014-06-22T14:42:24Z 804.27999999999997 2014-06-22T14:42:25Z 805.72000000000003 2014-06-22T14:42:26Z 813.88999999999999 2014-06-22T14:42:34Z 814.37 2014-06-22T14:42:35Z 824.95000000000005 2014-06-22T14:42:45Z 832.63999999999999 2014-06-22T14:42:57Z 833.60000000000002 2014-06-22T14:43:00Z 834.55999999999995 2014-06-22T14:43:01Z 834.55999999999995 2014-06-22T14:43:02Z 835.51999999999998 2014-06-22T14:43:03Z 836 2014-06-22T14:43:04Z 843.69000000000005 2014-06-22T14:43:17Z 844.17999999999995 2014-06-22T14:43:18Z 844.65999999999997 2014-06-22T14:43:19Z 845.62 2014-06-22T14:43:20Z 846.10000000000002 2014-06-22T14:43:21Z 847.05999999999995 2014-06-22T14:43:22Z 847.53999999999996 2014-06-22T14:43:23Z 848.01999999999998 2014-06-22T14:43:24Z 851.87 2014-06-22T14:43:31Z 856.19000000000005 2014-06-22T14:43:36Z 858.11000000000001 2014-06-22T14:43:37Z 858.59000000000003 2014-06-22T14:43:38Z 868.69000000000005 2014-06-22T14:43:48Z 876.86000000000001 2014-06-22T14:43:59Z 877.34000000000003 2014-06-22T14:44:00Z 878.29999999999995 2014-06-22T14:44:01Z 877.82000000000005 2014-06-22T14:44:03Z 880.71000000000004 2014-06-22T14:44:09Z 881.19000000000005 2014-06-22T14:44:10Z 882.14999999999998 2014-06-22T14:44:11Z 882.14999999999998 2014-06-22T14:44:12Z 882.63 2014-06-22T14:44:13Z 885.50999999999999 2014-06-22T14:44:17Z 885.02999999999997 2014-06-22T14:44:18Z 885.50999999999999 2014-06-22T14:44:19Z 885.50999999999999 2014-06-22T14:44:20Z 885.99000000000001 2014-06-22T14:44:21Z 887.42999999999995 2014-06-22T14:44:22Z 889.84000000000003 2014-06-22T14:44:28Z 888.88 2014-06-22T14:44:52Z 888.88 2014-06-22T14:44:57Z 888.88 2014-06-22T14:44:58Z 889.36000000000001 2014-06-22T14:44:59Z 889.36000000000001 2014-06-22T14:45:00Z 889.84000000000003 2014-06-22T14:45:01Z 889.36000000000001 2014-06-22T14:45:05Z 888.39999999999998 2014-06-22T14:45:06Z 888.39999999999998 2014-06-22T14:45:07Z 888.88 2014-06-22T14:45:08Z 888.88 2014-06-22T14:45:09Z 891.27999999999997 2014-06-22T14:45:13Z 892.24000000000001 2014-06-22T14:45:14Z 892.72000000000003 2014-06-22T14:45:15Z 893.20000000000005 2014-06-22T14:45:16Z 893.20000000000005 2014-06-22T14:45:17Z 892.24000000000001 2014-06-22T14:45:21Z 892.72000000000003 2014-06-22T14:45:22Z 890.79999999999995 2014-06-22T14:45:33Z 894.15999999999997 2014-06-22T14:45:43Z 894.63999999999999 2014-06-22T14:45:44Z 895.12 2014-06-22T14:45:45Z 895.61000000000001 2014-06-22T14:45:46Z 895.61000000000001 2014-06-22T14:45:47Z 895.61000000000001 2014-06-22T14:45:48Z 895.61000000000001 2014-06-22T14:45:49Z 893.67999999999995 2014-06-22T14:45:56Z 889.84000000000003 2014-06-22T14:46:05Z 881.19000000000005 2014-06-22T14:46:13Z 874.94000000000005 2014-06-22T14:46:22Z 867.73000000000002 2014-06-22T14:46:29Z 866.28999999999996 2014-06-22T14:46:30Z 865.79999999999995 2014-06-22T14:46:31Z 865.32000000000005 2014-06-22T14:46:39Z 861.96000000000004 2014-06-22T14:46:46Z 863.39999999999998 2014-06-22T14:46:52Z 863.88 2014-06-22T14:46:58Z 864.84000000000003 2014-06-22T14:47:30Z 865.32000000000005 2014-06-22T14:47:57Z 865.79999999999995 2014-06-22T14:48:12Z 866.28999999999996 2014-06-22T14:48:14Z 866.28999999999996 2014-06-22T14:48:16Z 866.28999999999996 2014-06-22T14:48:25Z 865.79999999999995 2014-06-22T14:48:31Z 864.84000000000003 2014-06-22T14:48:37Z 864.84000000000003 2014-06-22T14:48:38Z 863.39999999999998 2014-06-22T14:48:44Z 861.48000000000002 2014-06-22T14:48:51Z 855.71000000000004 2014-06-22T14:49:00Z 854.26999999999998 2014-06-22T14:49:03Z 853.30999999999995 2014-06-22T14:49:04Z 852.35000000000002 2014-06-22T14:49:05Z 851.87 2014-06-22T14:49:06Z 850.41999999999996 2014-06-22T14:49:07Z 849.46000000000004 2014-06-22T14:49:08Z 848.01999999999998 2014-06-22T14:49:09Z 847.05999999999995 2014-06-22T14:49:10Z 845.62 2014-06-22T14:49:11Z 843.21000000000004 2014-06-22T14:49:12Z 841.76999999999998 2014-06-22T14:49:13Z 839.85000000000002 2014-06-22T14:49:14Z 830.24000000000001 2014-06-22T14:49:21Z 829.26999999999998 2014-06-22T14:49:23Z 827.35000000000002 2014-06-22T14:49:24Z 826.38999999999999 2014-06-22T14:49:25Z 824.95000000000005 2014-06-22T14:49:26Z 823.99000000000001 2014-06-22T14:49:27Z 823.02999999999997 2014-06-22T14:49:28Z 822.05999999999995 2014-06-22T14:49:29Z 820.62 2014-06-22T14:49:30Z 805.72000000000003 2014-06-22T14:49:43Z 804.27999999999997 2014-06-22T14:49:44Z 803.79999999999995 2014-06-22T14:49:45Z 803.79999999999995 2014-06-22T14:49:46Z 803.32000000000005 2014-06-22T14:49:47Z 794.19000000000005 2014-06-22T14:49:59Z 784.57000000000005 2014-06-22T14:50:11Z 779.76999999999998 2014-06-22T14:50:17Z 779.28999999999996 2014-06-22T14:50:18Z 778.80999999999995 2014-06-22T14:50:19Z 779.28999999999996 2014-06-22T14:50:20Z 779.28999999999996 2014-06-22T14:50:21Z 778.80999999999995 2014-06-22T14:50:22Z 778.32000000000005 2014-06-22T14:50:23Z 778.32000000000005 2014-06-22T14:50:24Z 779.28999999999996 2014-06-22T14:50:32Z 788.89999999999998 2014-06-22T14:50:45Z 796.11000000000001 2014-06-22T14:50:52Z 796.11000000000001 2014-06-22T14:50:53Z 795.63 2014-06-22T14:50:54Z 794.66999999999996 2014-06-22T14:50:55Z 793.71000000000004 2014-06-22T14:50:56Z 793.71000000000004 2014-06-22T14:50:57Z 792.74000000000001 2014-06-22T14:50:58Z 792.25999999999999 2014-06-22T14:50:59Z 790.82000000000005 2014-06-22T14:51:00Z 789.86000000000001 2014-06-22T14:51:01Z 788.41999999999996 2014-06-22T14:51:02Z 786.98000000000002 2014-06-22T14:51:03Z 785.52999999999997 2014-06-22T14:51:04Z 784.09000000000003 2014-06-22T14:51:05Z 782.64999999999998 2014-06-22T14:51:06Z 780.73000000000002 2014-06-22T14:51:07Z 779.28999999999996 2014-06-22T14:51:08Z 777.84000000000003 2014-06-22T14:51:09Z 774.96000000000004 2014-06-22T14:51:12Z 774 2014-06-22T14:51:13Z 774 2014-06-22T14:51:14Z 773.03999999999996 2014-06-22T14:51:15Z 773.03999999999996 2014-06-22T14:51:16Z 772.08000000000004 2014-06-22T14:51:17Z 771.60000000000002 2014-06-22T14:51:18Z 769.66999999999996 2014-06-22T14:51:22Z 769.19000000000005 2014-06-22T14:51:27Z 774 2014-06-22T14:51:35Z 777.36000000000001 2014-06-22T14:51:44Z 777.84000000000003 2014-06-22T14:51:50Z 781.21000000000004 2014-06-22T14:51:58Z 781.69000000000005 2014-06-22T14:52:02Z 782.16999999999996 2014-06-22T14:52:03Z 782.64999999999998 2014-06-22T14:52:04Z 783.61000000000001 2014-06-22T14:52:05Z 784.57000000000005 2014-06-22T14:52:06Z 791.77999999999997 2014-06-22T14:52:12Z 793.22000000000003 2014-06-22T14:52:13Z 795.63 2014-06-22T14:52:14Z 797.07000000000005 2014-06-22T14:52:15Z 798.99000000000001 2014-06-22T14:52:16Z 800.44000000000005 2014-06-22T14:52:17Z 801.39999999999998 2014-06-22T14:52:18Z 803.32000000000005 2014-06-22T14:52:19Z 806.67999999999995 2014-06-22T14:52:22Z 808.13 2014-06-22T14:52:23Z 809.09000000000003 2014-06-22T14:52:24Z 816.77999999999997 2014-06-22T14:52:35Z 821.58000000000004 2014-06-22T14:52:44Z 832.63999999999999 2014-06-22T14:52:54Z 838.88999999999999 2014-06-22T14:53:03Z 838.40999999999997 2014-06-22T14:53:04Z 837.92999999999995 2014-06-22T14:53:05Z 838.40999999999997 2014-06-22T14:53:06Z 839.37 2014-06-22T14:53:07Z 838.40999999999997 2014-06-22T14:53:11Z 835.51999999999998 2014-06-22T14:53:20Z 834.55999999999995 2014-06-22T14:53:24Z 834.55999999999995 2014-06-22T14:53:25Z 835.51999999999998 2014-06-22T14:53:26Z 834.55999999999995 2014-06-22T14:53:27Z 834.08000000000004 2014-06-22T14:53:28Z 835.03999999999996 2014-06-22T14:53:33Z 835.51999999999998 2014-06-22T14:53:34Z 835.51999999999998 2014-06-22T14:53:35Z 831.67999999999995 2014-06-22T14:53:43Z 830.72000000000003 2014-06-22T14:53:44Z 830.24000000000001 2014-06-22T14:53:45Z 829.75999999999999 2014-06-22T14:53:46Z 829.75999999999999 2014-06-22T14:53:47Z 829.75999999999999 2014-06-22T14:53:48Z 829.75999999999999 2014-06-22T14:53:49Z 829.26999999999998 2014-06-22T14:53:50Z 828.78999999999996 2014-06-22T14:53:51Z 824.95000000000005 2014-06-22T14:53:53Z 824.47000000000003 2014-06-22T14:53:54Z 823.50999999999999 2014-06-22T14:53:55Z 822.54999999999995 2014-06-22T14:53:56Z 820.13999999999999 2014-06-22T14:53:57Z 817.25999999999999 2014-06-22T14:53:58Z 809.57000000000005 2014-06-22T14:54:03Z 808.13 2014-06-22T14:54:04Z 794.19000000000005 2014-06-22T14:54:13Z 779.28999999999996 2014-06-22T14:54:21Z 764.38999999999999 2014-06-22T14:54:31Z 751.40999999999997 2014-06-22T14:54:39Z 744.20000000000005 2014-06-22T14:54:46Z 743.72000000000003 2014-06-22T14:54:47Z 744.67999999999995 2014-06-22T14:54:48Z 744.20000000000005 2014-06-22T14:54:49Z 745.63999999999999 2014-06-22T14:54:50Z 748.51999999999998 2014-06-22T14:54:51Z 750.92999999999995 2014-06-22T14:54:52Z 750.92999999999995 2014-06-22T14:54:53Z 750.92999999999995 2014-06-22T14:54:54Z 751.40999999999997 2014-06-22T14:54:55Z 753.33000000000004 2014-06-22T14:54:56Z 754.28999999999996 2014-06-22T14:54:57Z 754.76999999999998 2014-06-22T14:54:58Z 755.25 2014-06-22T14:54:59Z 761.98000000000002 2014-06-22T14:55:07Z 770.14999999999998 2014-06-22T14:55:16Z 773.51999999999998 2014-06-22T14:55:19Z 774.48000000000002 2014-06-22T14:55:20Z 775.91999999999996 2014-06-22T14:55:21Z 776.88 2014-06-22T14:55:22Z 777.84000000000003 2014-06-22T14:55:23Z 778.80999999999995 2014-06-22T14:55:24Z 780.25 2014-06-22T14:55:25Z 781.69000000000005 2014-06-22T14:55:26Z 791.29999999999995 2014-06-22T14:55:32Z 792.74000000000001 2014-06-22T14:55:33Z 793.71000000000004 2014-06-22T14:55:34Z 795.14999999999998 2014-06-22T14:55:35Z 793.71000000000004 2014-06-22T14:55:36Z 795.14999999999998 2014-06-22T14:55:38Z 796.11000000000001 2014-06-22T14:55:39Z 797.54999999999995 2014-06-22T14:55:40Z 795.14999999999998 2014-06-22T14:55:43Z 795.63 2014-06-22T14:55:44Z 797.07000000000005 2014-06-22T14:55:45Z 798.02999999999997 2014-06-22T14:55:46Z 802.84000000000003 2014-06-22T14:55:47Z 805.24000000000001 2014-06-22T14:55:48Z 805.24000000000001 2014-06-22T14:55:49Z 806.67999999999995 2014-06-22T14:55:51Z 808.13 2014-06-22T14:55:52Z 808.61000000000001 2014-06-22T14:55:53Z 810.04999999999995 2014-06-22T14:55:54Z 811.49000000000001 2014-06-22T14:55:55Z 815.82000000000005 2014-06-22T14:56:00Z 816.29999999999995 2014-06-22T14:56:01Z 817.74000000000001 2014-06-22T14:56:05Z 817.25999999999999 2014-06-22T14:56:07Z 816.77999999999997 2014-06-22T14:56:09Z 815.82000000000005 2014-06-22T14:56:10Z 816.77999999999997 2014-06-22T14:56:11Z 814.85000000000002 2014-06-22T14:56:12Z 814.37 2014-06-22T14:56:13Z 813.88999999999999 2014-06-22T14:56:14Z 814.37 2014-06-22T14:56:15Z 814.37 2014-06-22T14:56:16Z 814.85000000000002 2014-06-22T14:56:17Z 815.34000000000003 2014-06-22T14:56:18Z 815.82000000000005 2014-06-22T14:56:19Z 816.77999999999997 2014-06-22T14:56:20Z 818.22000000000003 2014-06-22T14:56:21Z 819.17999999999995 2014-06-22T14:56:22Z 820.62 2014-06-22T14:56:23Z 820.62 2014-06-22T14:56:24Z 821.10000000000002 2014-06-22T14:56:27Z 821.58000000000004 2014-06-22T14:56:28Z 822.05999999999995 2014-06-22T14:56:29Z 822.05999999999995 2014-06-22T14:56:30Z 822.05999999999995 2014-06-22T14:56:31Z 823.50999999999999 2014-06-22T14:56:39Z 822.54999999999995 2014-06-22T14:56:51Z 820.62 2014-06-22T14:57:03Z 815.34000000000003 2014-06-22T14:57:18Z 810.52999999999997 2014-06-22T14:57:33Z 816.29999999999995 2014-06-22T14:57:48Z 809.09000000000003 2014-06-22T14:58:05Z 803.79999999999995 2014-06-22T14:58:15Z 807.63999999999999 2014-06-22T14:58:25Z 816.77999999999997 2014-06-22T14:58:38Z 825.90999999999997 2014-06-22T14:58:52Z 828.78999999999996 2014-06-22T14:59:01Z 833.12 2014-06-22T14:59:15Z 833.12 2014-06-22T14:59:30Z 832.63999999999999 2014-06-22T14:59:47Z 840.80999999999995 2014-06-22T14:59:57Z 841.28999999999996 2014-06-22T14:59:58Z 842.73000000000002 2014-06-22T14:59:59Z 843.21000000000004 2014-06-22T15:00:00Z 843.69000000000005 2014-06-22T15:00:01Z 845.13999999999999 2014-06-22T15:00:02Z 844.65999999999997 2014-06-22T15:00:03Z 844.65999999999997 2014-06-22T15:00:04Z 842.73000000000002 2014-06-22T15:00:05Z 843.21000000000004 2014-06-22T15:00:06Z 843.21000000000004 2014-06-22T15:00:08Z 842.73000000000002 2014-06-22T15:00:11Z 842.25 2014-06-22T15:00:12Z 842.25 2014-06-22T15:00:13Z 841.76999999999998 2014-06-22T15:00:14Z 841.28999999999996 2014-06-22T15:00:15Z 840.80999999999995 2014-06-22T15:00:16Z 840.80999999999995 2014-06-22T15:00:17Z 841.28999999999996 2014-06-22T15:00:18Z 840.80999999999995 2014-06-22T15:00:19Z 841.28999999999996 2014-06-22T15:00:20Z 841.28999999999996 2014-06-22T15:00:21Z 841.76999999999998 2014-06-22T15:00:22Z 841.76999999999998 2014-06-22T15:00:23Z 842.25 2014-06-22T15:00:24Z 842.25 2014-06-22T15:00:25Z 842.73000000000002 2014-06-22T15:00:26Z 842.73000000000002 2014-06-22T15:00:27Z 843.21000000000004 2014-06-22T15:00:28Z 843.21000000000004 2014-06-22T15:00:29Z 843.69000000000005 2014-06-22T15:00:30Z 844.65999999999997 2014-06-22T15:00:36Z 844.65999999999997 2014-06-22T15:00:37Z 845.13999999999999 2014-06-22T15:00:47Z 845.62 2014-06-22T15:00:48Z 845.13999999999999 2014-06-22T15:00:55Z 845.13999999999999 2014-06-22T15:00:56Z 845.13999999999999 2014-06-22T15:00:57Z 843.69000000000005 2014-06-22T15:00:58Z 843.69000000000005 2014-06-22T15:00:59Z 843.69000000000005 2014-06-22T15:01:00Z 843.69000000000005 2014-06-22T15:01:01Z 843.21000000000004 2014-06-22T15:01:02Z 843.21000000000004 2014-06-22T15:01:05Z 843.21000000000004 2014-06-22T15:01:06Z 843.69000000000005 2014-06-22T15:01:07Z 845.62 2014-06-22T15:01:08Z 846.58000000000004 2014-06-22T15:01:09Z 846.58000000000004 2014-06-22T15:01:10Z 846.58000000000004 2014-06-22T15:01:11Z 846.58000000000004 2014-06-22T15:01:12Z 846.10000000000002 2014-06-22T15:01:13Z 846.58000000000004 2014-06-22T15:01:14Z 846.58000000000004 2014-06-22T15:01:15Z 848.5 2014-06-22T15:01:21Z 848.5 2014-06-22T15:01:26Z 844.17999999999995 2014-06-22T15:01:32Z 837.92999999999995 2014-06-22T15:01:43Z 837.45000000000005 2014-06-22T15:02:00Z 837.45000000000005 2014-06-22T15:02:15Z 833.60000000000002 2014-06-22T15:02:27Z 827.35000000000002 2014-06-22T15:02:37Z 817.74000000000001 2014-06-22T15:02:50Z 813.88999999999999 2014-06-22T15:02:59Z 822.05999999999995 2014-06-22T15:03:13Z 814.37 2014-06-22T15:03:26Z 811.00999999999999 2014-06-22T15:03:36Z 813.88999999999999 2014-06-22T15:03:48Z 820.62 2014-06-22T15:04:02Z 827.35000000000002 2014-06-22T15:04:15Z 828.30999999999995 2014-06-22T15:04:21Z 828.78999999999996 2014-06-22T15:04:23Z 830.24000000000001 2014-06-22T15:04:24Z 831.20000000000005 2014-06-22T15:04:32Z 830.72000000000003 2014-06-22T15:05:17Z 830.24000000000001 2014-06-22T15:05:48Z 830.24000000000001 2014-06-22T15:06:19Z 830.24000000000001 2014-06-22T15:06:48Z 830.24000000000001 2014-06-22T15:07:15Z 829.75999999999999 2014-06-22T15:07:41Z 829.75999999999999 2014-06-22T15:08:11Z 830.24000000000001 2014-06-22T15:08:44Z 830.24000000000001 2014-06-22T15:09:00Z 830.24000000000001 2014-06-22T15:09:01Z 830.72000000000003 2014-06-22T15:09:02Z 832.63999999999999 2014-06-22T15:09:06Z 833.12 2014-06-22T15:09:22Z 833.60000000000002 2014-06-22T15:10:51Z 833.60000000000002 2014-06-22T15:11:23Z 834.55999999999995 2014-06-22T15:11:29Z 834.55999999999995 2014-06-22T15:11:37Z 835.03999999999996 2014-06-22T15:11:48Z 835.03999999999996 2014-06-22T15:11:50Z 835.51999999999998 2014-06-22T15:11:51Z 835.51999999999998 2014-06-22T15:11:52Z 835.51999999999998 2014-06-22T15:11:53Z 836 2014-06-22T15:11:54Z 836.48000000000002 2014-06-22T15:11:55Z 835.03999999999996 2014-06-22T15:11:56Z 835.03999999999996 2014-06-22T15:11:57Z 835.03999999999996 2014-06-22T15:11:58Z 832.15999999999997 2014-06-22T15:11:59Z 831.67999999999995 2014-06-22T15:12:00Z 830.72000000000003 2014-06-22T15:12:01Z 827.83000000000004 2014-06-22T15:12:07Z 823.02999999999997 2014-06-22T15:12:14Z 823.99000000000001 2014-06-22T15:12:15Z 823.02999999999997 2014-06-22T15:12:19Z 823.50999999999999 2014-06-22T15:12:22Z 823.99000000000001 2014-06-22T15:12:23Z 824.47000000000003 2014-06-22T15:12:26Z 824.47000000000003 2014-06-22T15:12:27Z 824.95000000000005 2014-06-22T15:12:30Z 824.95000000000005 2014-06-22T15:12:31Z 824.47000000000003 2014-06-22T15:12:32Z 824.47000000000003 2014-06-22T15:12:33Z 824.47000000000003 2014-06-22T15:12:34Z 824.47000000000003 2014-06-22T15:12:38Z 821.10000000000002 2014-06-22T15:12:48Z 822.05999999999995 2014-06-22T15:12:49Z 821.58000000000004 2014-06-22T15:12:50Z 820.13999999999999 2014-06-22T15:12:51Z 819.65999999999997 2014-06-22T15:12:52Z 817.74000000000001 2014-06-22T15:12:54Z 809.57000000000005 2014-06-22T15:13:01Z 806.67999999999995 2014-06-22T15:13:03Z 798.99000000000001 2014-06-22T15:13:10Z 797.07000000000005 2014-06-22T15:13:11Z 796.11000000000001 2014-06-22T15:13:12Z 793.71000000000004 2014-06-22T15:13:17Z 788.41999999999996 2014-06-22T15:13:25Z 785.52999999999997 2014-06-22T15:13:30Z 782.64999999999998 2014-06-22T15:13:34Z 782.16999999999996 2014-06-22T15:13:35Z 779.76999999999998 2014-06-22T15:13:38Z 776.88 2014-06-22T15:13:39Z 776.39999999999998 2014-06-22T15:13:40Z 775.91999999999996 2014-06-22T15:13:41Z 774.96000000000004 2014-06-22T15:13:42Z 774.48000000000002 2014-06-22T15:13:43Z 771.11000000000001 2014-06-22T15:13:49Z 772.08000000000004 2014-06-22T15:13:50Z 769.66999999999996 2014-06-22T15:13:54Z 775.91999999999996 2014-06-22T15:13:58Z 778.32000000000005 2014-06-22T15:13:59Z 789.86000000000001 2014-06-22T15:14:05Z 789.86000000000001 2014-06-22T15:14:06Z 790.82000000000005 2014-06-22T15:14:07Z 793.22000000000003 2014-06-22T15:14:10Z 795.63 2014-06-22T15:14:13Z 797.54999999999995 2014-06-22T15:14:14Z 798.50999999999999 2014-06-22T15:14:15Z 800.44000000000005 2014-06-22T15:14:16Z 801.88 2014-06-22T15:14:17Z 803.32000000000005 2014-06-22T15:14:18Z 804.27999999999997 2014-06-22T15:14:19Z 810.52999999999997 2014-06-22T15:14:24Z 811.00999999999999 2014-06-22T15:14:27Z 811.49000000000001 2014-06-22T15:14:28Z 811.97000000000003 2014-06-22T15:14:29Z 813.40999999999997 2014-06-22T15:14:30Z 814.37 2014-06-22T15:14:31Z 813.40999999999997 2014-06-22T15:14:32Z 813.88999999999999 2014-06-22T15:14:33Z 819.17999999999995 2014-06-22T15:14:39Z 821.58000000000004 2014-06-22T15:14:40Z 821.58000000000004 2014-06-22T15:14:41Z 822.05999999999995 2014-06-22T15:14:42Z 823.02999999999997 2014-06-22T15:14:43Z 823.50999999999999 2014-06-22T15:14:44Z 824.47000000000003 2014-06-22T15:14:45Z 825.42999999999995 2014-06-22T15:14:46Z 825.90999999999997 2014-06-22T15:14:47Z 828.78999999999996 2014-06-22T15:14:51Z 829.75999999999999 2014-06-22T15:14:52Z 830.24000000000001 2014-06-22T15:14:53Z 836.96000000000004 2014-06-22T15:15:03Z 839.85000000000002 2014-06-22T15:15:16Z 839.37 2014-06-22T15:15:29Z 839.85000000000002 2014-06-22T15:15:30Z 840.33000000000004 2014-06-22T15:15:31Z 841.76999999999998 2014-06-22T15:15:32Z 849.46000000000004 2014-06-22T15:15:43Z 848.98000000000002 2014-06-22T15:15:44Z 848.98000000000002 2014-06-22T15:15:45Z 848.98000000000002 2014-06-22T15:15:47Z 849.94000000000005 2014-06-22T15:15:50Z 849.46000000000004 2014-06-22T15:15:51Z 849.46000000000004 2014-06-22T15:15:52Z 848.5 2014-06-22T15:15:53Z 847.53999999999996 2014-06-22T15:15:54Z 844.65999999999997 2014-06-22T15:15:55Z 843.21000000000004 2014-06-22T15:15:56Z 841.28999999999996 2014-06-22T15:15:57Z 839.85000000000002 2014-06-22T15:15:58Z 839.37 2014-06-22T15:15:59Z 838.40999999999997 2014-06-22T15:16:00Z 836 2014-06-22T15:16:01Z 835.03999999999996 2014-06-22T15:16:02Z 834.08000000000004 2014-06-22T15:16:03Z 832.63999999999999 2014-06-22T15:16:04Z 832.15999999999997 2014-06-22T15:16:05Z 832.15999999999997 2014-06-22T15:16:06Z 831.20000000000005 2014-06-22T15:16:12Z 831.67999999999995 2014-06-22T15:16:13Z 832.15999999999997 2014-06-22T15:16:14Z 832.15999999999997 2014-06-22T15:16:15Z 833.60000000000002 2014-06-22T15:16:16Z 835.03999999999996 2014-06-22T15:16:17Z 836 2014-06-22T15:16:18Z 836.96000000000004 2014-06-22T15:16:19Z 838.40999999999997 2014-06-22T15:16:20Z 841.28999999999996 2014-06-22T15:16:22Z 848.98000000000002 2014-06-22T15:16:27Z 850.41999999999996 2014-06-22T15:16:28Z 851.38 2014-06-22T15:16:29Z 854.26999999999998 2014-06-22T15:16:32Z 854.26999999999998 2014-06-22T15:16:33Z 856.66999999999996 2014-06-22T15:16:34Z 857.14999999999998 2014-06-22T15:16:35Z 857.63 2014-06-22T15:16:36Z 858.59000000000003 2014-06-22T15:16:37Z 858.59000000000003 2014-06-22T15:16:38Z 864.36000000000001 2014-06-22T15:16:47Z 865.32000000000005 2014-06-22T15:16:51Z 866.28999999999996 2014-06-22T15:16:52Z 866.28999999999996 2014-06-22T15:16:53Z 869.16999999999996 2014-06-22T15:17:01Z 869.64999999999998 2014-06-22T15:17:02Z 880.22000000000003 2014-06-22T15:17:11Z 890.79999999999995 2014-06-22T15:17:20Z 894.63999999999999 2014-06-22T15:17:30Z 891.27999999999997 2014-06-22T15:17:40Z 885.99000000000001 2014-06-22T15:17:50Z 875.89999999999998 2014-06-22T15:18:05Z 865.79999999999995 2014-06-22T15:18:16Z 859.08000000000004 2014-06-22T15:18:25Z 859.08000000000004 2014-06-22T15:18:31Z 859.08000000000004 2014-06-22T15:18:32Z 859.08000000000004 2014-06-22T15:18:33Z 860.03999999999996 2014-06-22T15:18:40Z 859.08000000000004 2014-06-22T15:18:45Z 855.71000000000004 2014-06-22T15:18:54Z 852.35000000000002 2014-06-22T15:19:03Z 852.35000000000002 2014-06-22T15:19:06Z 852.35000000000002 2014-06-22T15:19:07Z 852.35000000000002 2014-06-22T15:19:08Z 852.35000000000002 2014-06-22T15:19:09Z 851.38 2014-06-22T15:19:10Z 851.38 2014-06-22T15:19:11Z 851.87 2014-06-22T15:19:12Z 852.83000000000004 2014-06-22T15:19:13Z 852.83000000000004 2014-06-22T15:19:14Z 858.11000000000001 2014-06-22T15:19:17Z 861 2014-06-22T15:19:20Z 867.25 2014-06-22T15:19:26Z 867.73000000000002 2014-06-22T15:19:32Z 872.52999999999997 2014-06-22T15:19:41Z 872.52999999999997 2014-06-22T15:19:44Z 874.46000000000004 2014-06-22T15:19:47Z 874.46000000000004 2014-06-22T15:19:48Z 873.5 2014-06-22T15:19:49Z 873.5 2014-06-22T15:19:50Z 873.98000000000002 2014-06-22T15:19:51Z 876.38 2014-06-22T15:19:59Z 879.25999999999999 2014-06-22T15:20:20Z 878.77999999999997 2014-06-22T15:20:52Z 878.29999999999995 2014-06-22T15:21:31Z 878.29999999999995 2014-06-22T15:21:52Z 877.34000000000003 2014-06-22T15:22:15Z 876.86000000000001 2014-06-22T15:22:17Z 876.38 2014-06-22T15:22:19Z 875.89999999999998 2014-06-22T15:22:20Z 875.89999999999998 2014-06-22T15:22:21Z 874.46000000000004 2014-06-22T15:22:25Z 874.46000000000004 2014-06-22T15:22:26Z 874.46000000000004 2014-06-22T15:22:27Z 873.98000000000002 2014-06-22T15:22:28Z 873.5 2014-06-22T15:22:29Z 868.21000000000004 2014-06-22T15:22:37Z 865.32000000000005 2014-06-22T15:22:42Z 864.36000000000001 2014-06-22T15:22:43Z 860.51999999999998 2014-06-22T15:22:50Z 860.51999999999998 2014-06-22T15:22:51Z 860.51999999999998 2014-06-22T15:22:52Z 860.51999999999998 2014-06-22T15:22:53Z 860.03999999999996 2014-06-22T15:22:54Z 859.55999999999995 2014-06-22T15:22:55Z 858.59000000000003 2014-06-22T15:22:56Z 858.59000000000003 2014-06-22T15:22:57Z 858.11000000000001 2014-06-22T15:22:58Z 857.63 2014-06-22T15:22:59Z 856.66999999999996 2014-06-22T15:23:03Z 856.19000000000005 2014-06-22T15:23:04Z 854.75 2014-06-22T15:23:05Z 853.78999999999996 2014-06-22T15:23:06Z 853.30999999999995 2014-06-22T15:23:07Z 852.83000000000004 2014-06-22T15:23:08Z 850.89999999999998 2014-06-22T15:23:09Z 850.41999999999996 2014-06-22T15:23:10Z 848.98000000000002 2014-06-22T15:23:11Z 848.01999999999998 2014-06-22T15:23:13Z 847.53999999999996 2014-06-22T15:23:14Z 847.05999999999995 2014-06-22T15:23:15Z 846.58000000000004 2014-06-22T15:23:16Z 846.58000000000004 2014-06-22T15:23:17Z 846.10000000000002 2014-06-22T15:23:18Z 846.10000000000002 2014-06-22T15:23:19Z 845.62 2014-06-22T15:23:20Z 845.13999999999999 2014-06-22T15:23:22Z 844.65999999999997 2014-06-22T15:23:23Z 840.80999999999995 2014-06-22T15:23:31Z 840.33000000000004 2014-06-22T15:23:32Z 840.33000000000004 2014-06-22T15:23:33Z 839.85000000000002 2014-06-22T15:23:34Z 838.88999999999999 2014-06-22T15:23:35Z 838.40999999999997 2014-06-22T15:23:36Z 837.45000000000005 2014-06-22T15:23:37Z 836.96000000000004 2014-06-22T15:23:38Z 836.48000000000002 2014-06-22T15:23:39Z 835.51999999999998 2014-06-22T15:23:40Z 833.60000000000002 2014-06-22T15:23:41Z 823.02999999999997 2014-06-22T15:23:49Z 809.57000000000005 2014-06-22T15:24:00Z 798.02999999999997 2014-06-22T15:24:09Z 791.77999999999997 2014-06-22T15:24:13Z 790.34000000000003 2014-06-22T15:24:14Z 789.86000000000001 2014-06-22T15:24:15Z 788.89999999999998 2014-06-22T15:24:16Z 786.98000000000002 2014-06-22T15:24:17Z 786.5 2014-06-22T15:24:18Z 786.01999999999998 2014-06-22T15:24:19Z 783.61000000000001 2014-06-22T15:24:21Z 783.61000000000001 2014-06-22T15:24:22Z 782.16999999999996 2014-06-22T15:24:23Z 781.21000000000004 2014-06-22T15:24:24Z 780.73000000000002 2014-06-22T15:24:25Z 780.25 2014-06-22T15:24:26Z 779.76999999999998 2014-06-22T15:24:27Z 779.28999999999996 2014-06-22T15:24:28Z 779.28999999999996 2014-06-22T15:24:29Z 778.80999999999995 2014-06-22T15:24:30Z 772.08000000000004 2014-06-22T15:24:38Z 770.14999999999998 2014-06-22T15:24:40Z 762.46000000000004 2014-06-22T15:24:48Z 761.5 2014-06-22T15:24:49Z 760.53999999999996 2014-06-22T15:24:50Z 758.62 2014-06-22T15:24:52Z 757.65999999999997 2014-06-22T15:24:53Z 756.69000000000005 2014-06-22T15:24:54Z 753.80999999999995 2014-06-22T15:24:57Z 753.33000000000004 2014-06-22T15:24:58Z 752.37 2014-06-22T15:24:59Z 751.40999999999997 2014-06-22T15:25:00Z 750.92999999999995 2014-06-22T15:25:01Z 745.15999999999997 2014-06-22T15:25:10Z 739.87 2014-06-22T15:25:16Z 739.38999999999999 2014-06-22T15:25:17Z 738.42999999999995 2014-06-22T15:25:18Z 734.10000000000002 2014-06-22T15:25:23Z 733.13999999999999 2014-06-22T15:25:24Z 731.22000000000003 2014-06-22T15:25:27Z 730.74000000000001 2014-06-22T15:25:28Z 729.29999999999995 2014-06-22T15:25:30Z 728.82000000000005 2014-06-22T15:25:31Z 727.86000000000001 2014-06-22T15:25:32Z 726.88999999999999 2014-06-22T15:25:33Z 726.40999999999997 2014-06-22T15:25:34Z 725.45000000000005 2014-06-22T15:25:35Z 724.49000000000001 2014-06-22T15:25:37Z 724.00999999999999 2014-06-22T15:25:38Z 723.04999999999995 2014-06-22T15:25:39Z 722.57000000000005 2014-06-22T15:25:40Z 722.09000000000003 2014-06-22T15:25:41Z 721.13 2014-06-22T15:25:42Z 718.24000000000001 2014-06-22T15:25:45Z 717.75999999999999 2014-06-22T15:25:46Z 707.66999999999996 2014-06-22T15:25:56Z 703.34000000000003 2014-06-22T15:25:59Z 702.38 2014-06-22T15:26:00Z 701.41999999999996 2014-06-22T15:26:01Z 700.46000000000004 2014-06-22T15:26:02Z 699.5 2014-06-22T15:26:03Z 698.04999999999995 2014-06-22T15:26:04Z 697.09000000000003 2014-06-22T15:26:05Z 696.13 2014-06-22T15:26:06Z 695.16999999999996 2014-06-22T15:26:07Z 688.91999999999996 2014-06-22T15:26:11Z 681.71000000000004 2014-06-22T15:26:19Z 681.23000000000002 2014-06-22T15:26:20Z 680.26999999999998 2014-06-22T15:26:21Z 679.78999999999996 2014-06-22T15:26:22Z 678.83000000000004 2014-06-22T15:26:23Z 678.35000000000002 2014-06-22T15:26:24Z 677.38999999999999 2014-06-22T15:26:25Z 676.41999999999996 2014-06-22T15:26:26Z 675.94000000000005 2014-06-22T15:26:27Z 674.98000000000002 2014-06-22T15:26:28Z 673.53999999999996 2014-06-22T15:26:30Z 670.65999999999997 2014-06-22T15:26:34Z 669.70000000000005 2014-06-22T15:26:35Z 662.97000000000003 2014-06-22T15:26:48Z 661.03999999999996 2014-06-22T15:27:03Z 661.51999999999998 2014-06-22T15:27:04Z 661.51999999999998 2014-06-22T15:27:05Z 661.51999999999998 2014-06-22T15:27:07Z 663.45000000000005 2014-06-22T15:27:14Z 665.37 2014-06-22T15:27:26Z 665.85000000000002 2014-06-22T15:27:36Z 666.80999999999995 2014-06-22T15:28:01Z 668.73000000000002 2014-06-22T15:28:17Z 668.73000000000002 2014-06-22T15:28:18Z 669.22000000000003 2014-06-22T15:28:43Z 669.22000000000003 2014-06-22T15:29:17Z 669.70000000000005 2014-06-22T15:29:46Z 668.73000000000002 2014-06-22T15:30:08Z 666.80999999999995 2014-06-22T15:30:33Z 665.85000000000002 2014-06-22T15:30:58Z 668.73000000000002 2014-06-22T15:31:18Z 669.70000000000005 2014-06-22T15:31:39Z 670.17999999999995 2014-06-22T15:31:52Z 670.65999999999997 2014-06-22T15:32:00Z 669.22000000000003 2014-06-22T15:32:02Z 670.17999999999995 2014-06-22T15:32:03Z 670.65999999999997 2014-06-22T15:32:04Z 670.65999999999997 2014-06-22T15:32:05Z 671.13999999999999 2014-06-22T15:32:06Z 671.62 2014-06-22T15:32:07Z 672.58000000000004 2014-06-22T15:32:12Z 673.05999999999995 2014-06-22T15:32:13Z 673.05999999999995 2014-06-22T15:32:14Z 673.53999999999996 2014-06-22T15:32:15Z 674.01999999999998 2014-06-22T15:32:16Z 674.5 2014-06-22T15:32:17Z 674.98000000000002 2014-06-22T15:32:18Z 674.98000000000002 2014-06-22T15:32:19Z 675.46000000000004 2014-06-22T15:32:20Z 675.94000000000005 2014-06-22T15:32:21Z 675.46000000000004 2014-06-22T15:32:22Z 677.87 2014-06-22T15:32:25Z 677.87 2014-06-22T15:32:26Z 679.78999999999996 2014-06-22T15:32:27Z 680.75 2014-06-22T15:32:28Z 683.14999999999998 2014-06-22T15:32:29Z 683.14999999999998 2014-06-22T15:32:30Z 683.63 2014-06-22T15:32:31Z 683.63 2014-06-22T15:32:32Z 683.63 2014-06-22T15:32:33Z 684.12 2014-06-22T15:32:34Z 684.60000000000002 2014-06-22T15:32:35Z 684.60000000000002 2014-06-22T15:32:36Z 686.03999999999996 2014-06-22T15:32:37Z 686.51999999999998 2014-06-22T15:32:38Z 687 2014-06-22T15:32:39Z 688.44000000000005 2014-06-22T15:32:41Z 688.91999999999996 2014-06-22T15:32:42Z 689.88 2014-06-22T15:32:43Z 690.84000000000003 2014-06-22T15:32:44Z 691.80999999999995 2014-06-22T15:32:45Z 692.28999999999996 2014-06-22T15:32:46Z 692.76999999999998 2014-06-22T15:32:47Z 693.25 2014-06-22T15:32:48Z 695.64999999999998 2014-06-22T15:32:52Z 696.13 2014-06-22T15:32:53Z 697.09000000000003 2014-06-22T15:32:54Z 696.13 2014-06-22T15:32:55Z 696.61000000000001 2014-06-22T15:32:56Z 699.01999999999998 2014-06-22T15:33:00Z 702.38 2014-06-22T15:33:08Z 702.38 2014-06-22T15:33:09Z 702.38 2014-06-22T15:33:10Z 702.38 2014-06-22T15:33:11Z 703.34000000000003 2014-06-22T15:33:12Z 703.82000000000005 2014-06-22T15:33:13Z 704.77999999999997 2014-06-22T15:33:14Z 705.75 2014-06-22T15:33:15Z 705.75 2014-06-22T15:33:16Z 706.71000000000004 2014-06-22T15:33:17Z 707.19000000000005 2014-06-22T15:33:18Z 707.66999999999996 2014-06-22T15:33:19Z 709.11000000000001 2014-06-22T15:33:20Z 710.07000000000005 2014-06-22T15:33:21Z 710.54999999999995 2014-06-22T15:33:22Z 712.95000000000005 2014-06-22T15:33:23Z 713.91999999999996 2014-06-22T15:33:24Z 714.88 2014-06-22T15:33:25Z 715.84000000000003 2014-06-22T15:33:26Z 716.79999999999995 2014-06-22T15:33:27Z 717.75999999999999 2014-06-22T15:33:28Z 718.72000000000003 2014-06-22T15:33:29Z 720.15999999999997 2014-06-22T15:33:30Z 721.13 2014-06-22T15:33:31Z 721.61000000000001 2014-06-22T15:33:32Z 722.57000000000005 2014-06-22T15:33:33Z 723.04999999999995 2014-06-22T15:33:34Z 724.00999999999999 2014-06-22T15:33:35Z 724.49000000000001 2014-06-22T15:33:36Z 725.45000000000005 2014-06-22T15:33:37Z 726.88999999999999 2014-06-22T15:33:39Z 727.86000000000001 2014-06-22T15:33:40Z 728.82000000000005 2014-06-22T15:33:41Z 729.77999999999997 2014-06-22T15:33:42Z 730.74000000000001 2014-06-22T15:33:43Z 731.70000000000005 2014-06-22T15:33:44Z 732.65999999999997 2014-06-22T15:33:45Z 733.62 2014-06-22T15:33:46Z 734.10000000000002 2014-06-22T15:33:47Z 735.54999999999995 2014-06-22T15:33:48Z 737.47000000000003 2014-06-22T15:33:49Z 736.99000000000001 2014-06-22T15:33:50Z 737.47000000000003 2014-06-22T15:33:51Z 738.42999999999995 2014-06-22T15:33:52Z 738.90999999999997 2014-06-22T15:33:53Z 739.38999999999999 2014-06-22T15:33:54Z 742.75999999999999 2014-06-22T15:33:58Z 743.72000000000003 2014-06-22T15:33:59Z 749.97000000000003 2014-06-22T15:34:03Z 751.40999999999997 2014-06-22T15:34:04Z 753.33000000000004 2014-06-22T15:34:05Z 754.76999999999998 2014-06-22T15:34:06Z 756.69000000000005 2014-06-22T15:34:07Z 758.62 2014-06-22T15:34:08Z 760.53999999999996 2014-06-22T15:34:09Z 766.30999999999995 2014-06-22T15:34:13Z 770.14999999999998 2014-06-22T15:34:16Z 771.11000000000001 2014-06-22T15:34:17Z 771.60000000000002 2014-06-22T15:34:18Z 772.55999999999995 2014-06-22T15:34:19Z 774.48000000000002 2014-06-22T15:34:20Z 777.36000000000001 2014-06-22T15:34:22Z 777.84000000000003 2014-06-22T15:34:23Z 778.80999999999995 2014-06-22T15:34:24Z 779.28999999999996 2014-06-22T15:34:25Z 780.25 2014-06-22T15:34:26Z 781.21000000000004 2014-06-22T15:34:27Z 783.61000000000001 2014-06-22T15:34:33Z 783.61000000000001 2014-06-22T15:34:34Z 784.57000000000005 2014-06-22T15:34:37Z 785.52999999999997 2014-06-22T15:34:38Z 788.41999999999996 2014-06-22T15:34:45Z 791.29999999999995 2014-06-22T15:34:49Z 791.77999999999997 2014-06-22T15:34:50Z 791.77999999999997 2014-06-22T15:34:52Z 791.29999999999995 2014-06-22T15:34:54Z 791.29999999999995 2014-06-22T15:34:56Z 788.89999999999998 2014-06-22T15:34:57Z 787.94000000000005 2014-06-22T15:34:58Z 788.41999999999996 2014-06-22T15:34:59Z 788.41999999999996 2014-06-22T15:35:00Z 789.38 2014-06-22T15:35:04Z 789.38 2014-06-22T15:35:05Z 789.38 2014-06-22T15:35:06Z 788.89999999999998 2014-06-22T15:35:10Z 789.86000000000001 2014-06-22T15:35:17Z 791.77999999999997 2014-06-22T15:35:25Z 792.74000000000001 2014-06-22T15:35:29Z 792.25999999999999 2014-06-22T15:35:30Z 792.74000000000001 2014-06-22T15:35:31Z 793.71000000000004 2014-06-22T15:35:32Z 794.66999999999996 2014-06-22T15:35:33Z 795.63 2014-06-22T15:35:34Z 799.47000000000003 2014-06-22T15:35:41Z 800.91999999999996 2014-06-22T15:35:50Z 800.91999999999996 2014-06-22T15:35:59Z 802.84000000000003 2014-06-22T15:36:07Z 804.75999999999999 2014-06-22T15:36:18Z 805.72000000000003 2014-06-22T15:36:31Z 807.63999999999999 2014-06-22T15:36:45Z 804.27999999999997 2014-06-22T15:36:51Z 802.36000000000001 2014-06-22T15:36:59Z 801.39999999999998 2014-06-22T15:37:10Z 803.79999999999995 2014-06-22T15:37:21Z 805.72000000000003 2014-06-22T15:37:27Z 806.20000000000005 2014-06-22T15:37:28Z 806.67999999999995 2014-06-22T15:37:29Z 806.67999999999995 2014-06-22T15:37:30Z 807.15999999999997 2014-06-22T15:37:31Z 807.63999999999999 2014-06-22T15:37:32Z 808.13 2014-06-22T15:37:33Z 808.13 2014-06-22T15:37:34Z 808.61000000000001 2014-06-22T15:37:38Z 809.09000000000003 2014-06-22T15:37:39Z 809.09000000000003 2014-06-22T15:37:40Z 809.57000000000005 2014-06-22T15:37:41Z 809.09000000000003 2014-06-22T15:37:42Z 809.09000000000003 2014-06-22T15:37:43Z 809.09000000000003 2014-06-22T15:37:44Z 810.52999999999997 2014-06-22T15:37:51Z 811.49000000000001 2014-06-22T15:37:52Z 819.65999999999997 2014-06-22T15:38:04Z 816.29999999999995 2014-06-22T15:38:18Z 816.29999999999995 2014-06-22T15:38:19Z 816.29999999999995 2014-06-22T15:38:20Z 817.74000000000001 2014-06-22T15:38:21Z 817.74000000000001 2014-06-22T15:38:22Z 818.22000000000003 2014-06-22T15:38:23Z 818.22000000000003 2014-06-22T15:38:24Z 819.65999999999997 2014-06-22T15:38:27Z 820.62 2014-06-22T15:38:28Z 821.58000000000004 2014-06-22T15:38:29Z 822.05999999999995 2014-06-22T15:38:30Z 823.02999999999997 2014-06-22T15:38:31Z 823.50999999999999 2014-06-22T15:38:32Z 823.99000000000001 2014-06-22T15:38:33Z 823.02999999999997 2014-06-22T15:38:45Z 818.70000000000005 2014-06-22T15:38:56Z 817.25999999999999 2014-06-22T15:39:05Z 817.25999999999999 2014-06-22T15:39:12Z 817.74000000000001 2014-06-22T15:39:17Z 818.70000000000005 2014-06-22T15:39:18Z 818.70000000000005 2014-06-22T15:39:19Z 819.17999999999995 2014-06-22T15:39:20Z 819.65999999999997 2014-06-22T15:39:21Z 820.13999999999999 2014-06-22T15:39:22Z 820.62 2014-06-22T15:39:23Z 821.10000000000002 2014-06-22T15:39:24Z 824.95000000000005 2014-06-22T15:39:31Z 824.95000000000005 2014-06-22T15:39:32Z 824.95000000000005 2014-06-22T15:39:33Z 824.95000000000005 2014-06-22T15:39:34Z 824.95000000000005 2014-06-22T15:39:35Z 828.30999999999995 2014-06-22T15:39:44Z 828.30999999999995 2014-06-22T15:39:45Z 830.24000000000001 2014-06-22T15:39:59Z 830.72000000000003 2014-06-22T15:40:15Z 830.72000000000003 2014-06-22T15:40:42Z Track vom: 23 JUN 2014 09:15 827.83000000000004 2014-06-23T07:15:51Z 827.83000000000004 2014-06-23T07:17:28Z 827.83000000000004 2014-06-23T07:18:02Z 829.26999999999998 2014-06-23T07:18:08Z 831.67999999999995 2014-06-23T07:18:13Z 832.63999999999999 2014-06-23T07:18:15Z 833.12 2014-06-23T07:18:16Z 833.60000000000002 2014-06-23T07:18:17Z 834.08000000000004 2014-06-23T07:18:18Z 834.55999999999995 2014-06-23T07:18:19Z 834.55999999999995 2014-06-23T07:18:20Z 834.55999999999995 2014-06-23T07:18:21Z 834.55999999999995 2014-06-23T07:18:25Z 834.55999999999995 2014-06-23T07:18:26Z 834.55999999999995 2014-06-23T07:18:27Z 835.03999999999996 2014-06-23T07:18:28Z 835.03999999999996 2014-06-23T07:18:29Z 834.55999999999995 2014-06-23T07:18:30Z 831.20000000000005 2014-06-23T07:18:35Z 827.83000000000004 2014-06-23T07:18:43Z 829.26999999999998 2014-06-23T07:18:53Z 832.15999999999997 2014-06-23T07:19:03Z 835.03999999999996 2014-06-23T07:19:15Z 835.03999999999996 2014-06-23T07:19:17Z 835.03999999999996 2014-06-23T07:19:19Z 834.08000000000004 2014-06-23T07:19:20Z 834.55999999999995 2014-06-23T07:19:21Z 834.55999999999995 2014-06-23T07:19:22Z 834.08000000000004 2014-06-23T07:19:23Z 833.60000000000002 2014-06-23T07:19:24Z 828.78999999999996 2014-06-23T07:19:29Z 827.35000000000002 2014-06-23T07:19:30Z 826.87 2014-06-23T07:19:31Z 826.38999999999999 2014-06-23T07:19:32Z 826.38999999999999 2014-06-23T07:19:33Z 826.38999999999999 2014-06-23T07:19:34Z 825.90999999999997 2014-06-23T07:19:35Z 826.38999999999999 2014-06-23T07:19:36Z 824.47000000000003 2014-06-23T07:19:43Z 823.50999999999999 2014-06-23T07:19:44Z 822.54999999999995 2014-06-23T07:19:45Z 822.05999999999995 2014-06-23T07:19:46Z 821.58000000000004 2014-06-23T07:19:47Z 820.62 2014-06-23T07:19:48Z 817.74000000000001 2014-06-23T07:19:59Z 809.57000000000005 2014-06-23T07:20:14Z 802.36000000000001 2014-06-23T07:20:21Z 800.91999999999996 2014-06-23T07:20:22Z 796.59000000000003 2014-06-23T07:20:26Z 795.63 2014-06-23T07:20:27Z 789.38 2014-06-23T07:20:39Z 786.98000000000002 2014-06-23T07:20:47Z 786.5 2014-06-23T07:20:48Z 787.46000000000004 2014-06-23T07:20:51Z 787.46000000000004 2014-06-23T07:20:52Z 787.46000000000004 2014-06-23T07:20:53Z 787.94000000000005 2014-06-23T07:20:54Z 788.41999999999996 2014-06-23T07:20:55Z 789.38 2014-06-23T07:20:56Z 793.71000000000004 2014-06-23T07:21:01Z 794.66999999999996 2014-06-23T07:21:02Z 794.66999999999996 2014-06-23T07:21:03Z 794.66999999999996 2014-06-23T07:21:04Z 795.63 2014-06-23T07:21:05Z 797.07000000000005 2014-06-23T07:21:06Z 798.50999999999999 2014-06-23T07:21:07Z 799.47000000000003 2014-06-23T07:21:08Z 797.54999999999995 2014-06-23T07:21:09Z 798.02999999999997 2014-06-23T07:21:12Z 798.99000000000001 2014-06-23T07:21:14Z 798.99000000000001 2014-06-23T07:21:15Z 799.95000000000005 2014-06-23T07:21:16Z 801.39999999999998 2014-06-23T07:21:29Z 802.84000000000003 2014-06-23T07:21:39Z 802.84000000000003 2014-06-23T07:21:40Z 801.39999999999998 2014-06-23T07:21:48Z 799.47000000000003 2014-06-23T07:22:16Z 798.99000000000001 2014-06-23T07:22:17Z 799.95000000000005 2014-06-23T07:22:18Z 799.95000000000005 2014-06-23T07:22:19Z 800.91999999999996 2014-06-23T07:22:27Z 799.95000000000005 2014-06-23T07:22:37Z 805.24000000000001 2014-06-23T07:22:51Z 805.72000000000003 2014-06-23T07:22:53Z 810.52999999999997 2014-06-23T07:23:05Z 817.74000000000001 2014-06-23T07:23:17Z 811.00999999999999 2014-06-23T07:23:31Z 812.92999999999995 2014-06-23T07:23:44Z 797.07000000000005 2014-06-23T07:23:55Z 783.61000000000001 2014-06-23T07:24:05Z 782.16999999999996 2014-06-23T07:24:14Z 783.13 2014-06-23T07:24:15Z 784.09000000000003 2014-06-23T07:24:16Z 784.09000000000003 2014-06-23T07:24:17Z 784.57000000000005 2014-06-23T07:24:18Z 784.57000000000005 2014-06-23T07:24:19Z 785.52999999999997 2014-06-23T07:24:20Z 786.5 2014-06-23T07:24:21Z 787.46000000000004 2014-06-23T07:24:22Z 789.38 2014-06-23T07:24:27Z 789.38 2014-06-23T07:24:28Z 790.82000000000005 2014-06-23T07:24:32Z 791.29999999999995 2014-06-23T07:24:33Z 791.77999999999997 2014-06-23T07:24:34Z 792.25999999999999 2014-06-23T07:24:35Z 792.25999999999999 2014-06-23T07:24:36Z 793.22000000000003 2014-06-23T07:24:37Z 793.71000000000004 2014-06-23T07:24:38Z 794.19000000000005 2014-06-23T07:24:39Z 794.66999999999996 2014-06-23T07:24:40Z 795.14999999999998 2014-06-23T07:24:41Z 796.11000000000001 2014-06-23T07:24:42Z 796.59000000000003 2014-06-23T07:24:43Z 798.02999999999997 2014-06-23T07:24:46Z 798.50999999999999 2014-06-23T07:24:47Z 798.50999999999999 2014-06-23T07:24:48Z 799.95000000000005 2014-06-23T07:24:58Z 799.95000000000005 2014-06-23T07:25:06Z 797.54999999999995 2014-06-23T07:25:12Z 797.54999999999995 2014-06-23T07:25:13Z 797.54999999999995 2014-06-23T07:25:14Z 797.54999999999995 2014-06-23T07:25:16Z 798.02999999999997 2014-06-23T07:25:17Z 798.02999999999997 2014-06-23T07:25:18Z 798.02999999999997 2014-06-23T07:25:24Z 798.02999999999997 2014-06-23T07:25:25Z 797.54999999999995 2014-06-23T07:25:26Z 797.07000000000005 2014-06-23T07:25:27Z 796.59000000000003 2014-06-23T07:25:28Z 796.11000000000001 2014-06-23T07:25:29Z 792.74000000000001 2014-06-23T07:25:30Z 790.82000000000005 2014-06-23T07:25:31Z 787.94000000000005 2014-06-23T07:25:32Z 787.46000000000004 2014-06-23T07:25:33Z 783.61000000000001 2014-06-23T07:25:40Z 780.73000000000002 2014-06-23T07:25:44Z 780.73000000000002 2014-06-23T07:25:45Z 778.80999999999995 2014-06-23T07:25:47Z 778.32000000000005 2014-06-23T07:25:49Z 777.84000000000003 2014-06-23T07:25:50Z 777.36000000000001 2014-06-23T07:25:51Z 777.36000000000001 2014-06-23T07:25:54Z 775.91999999999996 2014-06-23T07:25:55Z 773.03999999999996 2014-06-23T07:25:57Z 772.55999999999995 2014-06-23T07:25:58Z 772.08000000000004 2014-06-23T07:25:59Z 771.60000000000002 2014-06-23T07:26:00Z 771.11000000000001 2014-06-23T07:26:01Z 771.11000000000001 2014-06-23T07:26:02Z 769.19000000000005 2014-06-23T07:26:03Z 768.23000000000002 2014-06-23T07:26:04Z 766.78999999999996 2014-06-23T07:26:05Z 764.87 2014-06-23T07:26:06Z 762.94000000000005 2014-06-23T07:26:07Z 761.01999999999998 2014-06-23T07:26:08Z 760.05999999999995 2014-06-23T07:26:09Z 759.58000000000004 2014-06-23T07:26:10Z 759.10000000000002 2014-06-23T07:26:11Z 756.69000000000005 2014-06-23T07:26:12Z 755.73000000000002 2014-06-23T07:26:13Z 754.28999999999996 2014-06-23T07:26:14Z 751.88999999999999 2014-06-23T07:26:15Z 750.45000000000005 2014-06-23T07:26:16Z 749 2014-06-23T07:26:17Z 740.35000000000002 2014-06-23T07:26:20Z 739.38999999999999 2014-06-23T07:26:21Z 738.90999999999997 2014-06-23T07:26:22Z 738.42999999999995 2014-06-23T07:26:23Z 736.99000000000001 2014-06-23T07:26:24Z 736.02999999999997 2014-06-23T07:26:25Z 735.54999999999995 2014-06-23T07:26:26Z 734.58000000000004 2014-06-23T07:26:27Z 733.62 2014-06-23T07:26:28Z 732.65999999999997 2014-06-23T07:26:29Z 731.70000000000005 2014-06-23T07:26:30Z 731.22000000000003 2014-06-23T07:26:31Z 731.22000000000003 2014-06-23T07:26:32Z 730.25999999999999 2014-06-23T07:26:33Z 728.34000000000003 2014-06-23T07:26:34Z 727.37 2014-06-23T07:26:35Z 725.92999999999995 2014-06-23T07:26:36Z 723.04999999999995 2014-06-23T07:26:38Z 722.57000000000005 2014-06-23T07:26:39Z 721.61000000000001 2014-06-23T07:26:40Z 721.61000000000001 2014-06-23T07:26:41Z 718.72000000000003 2014-06-23T07:26:42Z 718.24000000000001 2014-06-23T07:26:43Z 717.27999999999997 2014-06-23T07:26:44Z 715.84000000000003 2014-06-23T07:26:48Z 715.36000000000001 2014-06-23T07:27:03Z 715.36000000000001 2014-06-23T07:27:45Z 714.88 2014-06-23T07:27:50Z 714.39999999999998 2014-06-23T07:27:51Z 711.02999999999997 2014-06-23T07:27:57Z 710.07000000000005 2014-06-23T07:27:58Z 709.59000000000003 2014-06-23T07:27:59Z 704.77999999999997 2014-06-23T07:28:03Z 704.29999999999995 2014-06-23T07:28:04Z 701.89999999999998 2014-06-23T07:28:09Z 701.41999999999996 2014-06-23T07:28:12Z 701.41999999999996 2014-06-23T07:28:14Z 699.98000000000002 2014-06-23T07:28:15Z 699.01999999999998 2014-06-23T07:28:17Z 699.01999999999998 2014-06-23T07:28:18Z 699.01999999999998 2014-06-23T07:28:19Z 698.52999999999997 2014-06-23T07:28:22Z 697.09000000000003 2014-06-23T07:28:23Z 696.13 2014-06-23T07:28:24Z 695.64999999999998 2014-06-23T07:28:25Z 694.21000000000004 2014-06-23T07:28:26Z 693.73000000000002 2014-06-23T07:28:27Z 692.76999999999998 2014-06-23T07:28:28Z 692.28999999999996 2014-06-23T07:28:29Z 691.33000000000004 2014-06-23T07:28:30Z 690.84000000000003 2014-06-23T07:28:31Z 689.88 2014-06-23T07:28:32Z 687.96000000000004 2014-06-23T07:28:36Z 685.55999999999995 2014-06-23T07:28:39Z 682.66999999999996 2014-06-23T07:28:43Z 681.23000000000002 2014-06-23T07:28:45Z 680.75 2014-06-23T07:28:46Z 679.78999999999996 2014-06-23T07:28:48Z 678.83000000000004 2014-06-23T07:28:49Z 677.38999999999999 2014-06-23T07:28:51Z 676.41999999999996 2014-06-23T07:28:52Z 675.46000000000004 2014-06-23T07:28:53Z 674.5 2014-06-23T07:28:54Z 673.53999999999996 2014-06-23T07:28:55Z 672.10000000000002 2014-06-23T07:28:56Z 671.62 2014-06-23T07:28:57Z 670.65999999999997 2014-06-23T07:28:58Z 669.70000000000005 2014-06-23T07:28:59Z 667.76999999999998 2014-06-23T07:29:04Z 668.25 2014-06-23T07:29:05Z 667.76999999999998 2014-06-23T07:29:07Z 666.80999999999995 2014-06-23T07:29:08Z 666.33000000000004 2014-06-23T07:29:09Z 665.85000000000002 2014-06-23T07:29:10Z 665.37 2014-06-23T07:29:11Z 664.40999999999997 2014-06-23T07:29:12Z 663.92999999999995 2014-06-23T07:29:13Z 663.45000000000005 2014-06-23T07:29:14Z 662.97000000000003 2014-06-23T07:29:15Z 660.08000000000004 2014-06-23T07:29:27Z 659.12 2014-06-23T07:29:53Z 660.08000000000004 2014-06-23T07:30:59Z 662.97000000000003 2014-06-23T07:31:43Z 659.60000000000002 2014-06-23T07:32:07Z 658.63999999999999 2014-06-23T07:32:11Z 657.20000000000005 2014-06-23T07:32:14Z 656.24000000000001 2014-06-23T07:32:15Z 656.24000000000001 2014-06-23T07:32:18Z 655.75999999999999 2014-06-23T07:32:19Z 654.79999999999995 2014-06-23T07:32:20Z 654.30999999999995 2014-06-23T07:32:21Z 653.83000000000004 2014-06-23T07:32:22Z 653.35000000000002 2014-06-23T07:32:23Z 652.87 2014-06-23T07:32:24Z 652.38999999999999 2014-06-23T07:32:25Z 649.50999999999999 2014-06-23T07:32:30Z 647.59000000000003 2014-06-23T07:32:33Z 647.10000000000002 2014-06-23T07:32:34Z 646.62 2014-06-23T07:32:35Z 646.13999999999999 2014-06-23T07:32:36Z 645.65999999999997 2014-06-23T07:32:37Z 645.17999999999995 2014-06-23T07:32:38Z 644.70000000000005 2014-06-23T07:32:39Z 644.22000000000003 2014-06-23T07:32:40Z 643.74000000000001 2014-06-23T07:32:41Z 643.25999999999999 2014-06-23T07:32:42Z 642.77999999999997 2014-06-23T07:32:43Z 642.29999999999995 2014-06-23T07:32:44Z 641.82000000000005 2014-06-23T07:32:45Z 642.29999999999995 2014-06-23T07:32:54Z 642.77999999999997 2014-06-23T07:32:55Z 643.74000000000001 2014-06-23T07:32:56Z 646.13999999999999 2014-06-23T07:32:57Z 646.62 2014-06-23T07:32:59Z 648.54999999999995 2014-06-23T07:33:04Z 648.54999999999995 2014-06-23T07:33:05Z 649.02999999999997 2014-06-23T07:33:06Z 649.02999999999997 2014-06-23T07:33:07Z 649.99000000000001 2014-06-23T07:33:08Z 650.47000000000003 2014-06-23T07:33:09Z 650.95000000000005 2014-06-23T07:33:10Z 650.95000000000005 2014-06-23T07:33:11Z 651.42999999999995 2014-06-23T07:33:12Z 652.38999999999999 2014-06-23T07:33:13Z 654.30999999999995 2014-06-23T07:33:14Z 655.27999999999997 2014-06-23T07:33:15Z 658.63999999999999 2014-06-23T07:33:16Z 659.60000000000002 2014-06-23T07:33:17Z 660.55999999999995 2014-06-23T07:33:19Z 662.00999999999999 2014-06-23T07:33:20Z 667.76999999999998 2014-06-23T07:33:27Z 668.25 2014-06-23T07:33:28Z 675.94000000000005 2014-06-23T07:33:37Z 686.03999999999996 2014-06-23T07:33:46Z 689.88 2014-06-23T07:33:50Z 691.33000000000004 2014-06-23T07:33:51Z 691.80999999999995 2014-06-23T07:33:52Z 693.73000000000002 2014-06-23T07:33:53Z 694.21000000000004 2014-06-23T07:33:54Z 697.57000000000005 2014-06-23T07:33:56Z 699.01999999999998 2014-06-23T07:33:57Z 699.98000000000002 2014-06-23T07:33:58Z 705.75 2014-06-23T07:34:05Z 706.23000000000002 2014-06-23T07:34:06Z 707.66999999999996 2014-06-23T07:34:08Z 711.50999999999999 2014-06-23T07:34:13Z 717.27999999999997 2014-06-23T07:34:23Z 720.15999999999997 2014-06-23T07:34:27Z 721.61000000000001 2014-06-23T07:34:28Z 723.52999999999997 2014-06-23T07:34:29Z 724.49000000000001 2014-06-23T07:34:30Z 726.88999999999999 2014-06-23T07:34:31Z 728.34000000000003 2014-06-23T07:34:32Z 730.74000000000001 2014-06-23T07:34:33Z 732.65999999999997 2014-06-23T07:34:34Z 748.03999999999996 2014-06-23T07:34:37Z 756.69000000000005 2014-06-23T07:34:39Z 760.05999999999995 2014-06-23T07:34:41Z 762.94000000000005 2014-06-23T07:34:42Z 767.26999999999998 2014-06-23T07:34:43Z 769.19000000000005 2014-06-23T07:34:44Z 771.11000000000001 2014-06-23T07:34:45Z 779.28999999999996 2014-06-23T07:34:49Z 788.89999999999998 2014-06-23T07:34:58Z 799.47000000000003 2014-06-23T07:35:09Z 811.49000000000001 2014-06-23T07:35:21Z 814.37 2014-06-23T07:35:25Z 815.34000000000003 2014-06-23T07:35:26Z 815.82000000000005 2014-06-23T07:35:27Z 816.77999999999997 2014-06-23T07:35:28Z 818.22000000000003 2014-06-23T07:35:29Z 820.13999999999999 2014-06-23T07:35:30Z 821.10000000000002 2014-06-23T07:35:31Z 822.54999999999995 2014-06-23T07:35:32Z 823.99000000000001 2014-06-23T07:35:33Z 824.95000000000005 2014-06-23T07:35:34Z 835.51999999999998 2014-06-23T07:35:43Z 836.96000000000004 2014-06-23T07:35:44Z 841.28999999999996 2014-06-23T07:35:48Z 843.21000000000004 2014-06-23T07:35:49Z 844.17999999999995 2014-06-23T07:35:50Z 845.62 2014-06-23T07:35:51Z 846.58000000000004 2014-06-23T07:35:52Z 847.53999999999996 2014-06-23T07:35:53Z 848.98000000000002 2014-06-23T07:35:54Z 848.98000000000002 2014-06-23T07:35:55Z 849.94000000000005 2014-06-23T07:35:56Z 851.38 2014-06-23T07:35:58Z 850.89999999999998 2014-06-23T07:35:59Z 851.38 2014-06-23T07:36:00Z 852.83000000000004 2014-06-23T07:36:01Z 852.83000000000004 2014-06-23T07:36:02Z 852.83000000000004 2014-06-23T07:36:03Z 854.26999999999998 2014-06-23T07:36:04Z 854.75 2014-06-23T07:36:05Z 856.19000000000005 2014-06-23T07:36:06Z 857.63 2014-06-23T07:36:10Z 858.11000000000001 2014-06-23T07:36:11Z 859.08000000000004 2014-06-23T07:36:12Z 860.03999999999996 2014-06-23T07:36:13Z 861 2014-06-23T07:36:14Z 861 2014-06-23T07:36:15Z 861.48000000000002 2014-06-23T07:36:16Z 862.44000000000005 2014-06-23T07:36:17Z 864.36000000000001 2014-06-23T07:36:20Z 863.88 2014-06-23T07:36:21Z 864.36000000000001 2014-06-23T07:36:22Z 864.84000000000003 2014-06-23T07:36:23Z 865.79999999999995 2014-06-23T07:36:24Z 871.09000000000003 2014-06-23T07:36:29Z 874.46000000000004 2014-06-23T07:36:33Z 877.34000000000003 2014-06-23T07:36:36Z 878.29999999999995 2014-06-23T07:36:37Z 879.25999999999999 2014-06-23T07:36:38Z 880.22000000000003 2014-06-23T07:36:39Z 881.66999999999996 2014-06-23T07:36:40Z 889.36000000000001 2014-06-23T07:36:48Z 901.37 2014-06-23T07:37:00Z 908.58000000000004 2014-06-23T07:37:07Z 909.53999999999996 2014-06-23T07:37:08Z 911.95000000000005 2014-06-23T07:37:17Z 908.58000000000004 2014-06-23T07:37:26Z 901.37 2014-06-23T07:37:37Z 895.61000000000001 2014-06-23T07:37:45Z 895.12 2014-06-23T07:37:46Z 894.15999999999997 2014-06-23T07:37:47Z 893.67999999999995 2014-06-23T07:37:48Z 893.20000000000005 2014-06-23T07:37:49Z 892.24000000000001 2014-06-23T07:37:50Z 888.88 2014-06-23T07:37:53Z 888.39999999999998 2014-06-23T07:37:54Z 887.90999999999997 2014-06-23T07:37:55Z 883.59000000000003 2014-06-23T07:38:05Z 882.63 2014-06-23T07:38:07Z 881.66999999999996 2014-06-23T07:38:09Z 881.19000000000005 2014-06-23T07:38:10Z 880.71000000000004 2014-06-23T07:38:11Z 880.22000000000003 2014-06-23T07:38:12Z 879.74000000000001 2014-06-23T07:38:13Z 879.25999999999999 2014-06-23T07:38:14Z 878.29999999999995 2014-06-23T07:38:16Z 877.82000000000005 2014-06-23T07:38:17Z 874.46000000000004 2014-06-23T07:38:24Z 873.98000000000002 2014-06-23T07:38:25Z 870.13 2014-06-23T07:38:29Z 869.64999999999998 2014-06-23T07:38:30Z 868.69000000000005 2014-06-23T07:38:31Z 867.25 2014-06-23T07:38:32Z 865.79999999999995 2014-06-23T07:38:33Z 858.11000000000001 2014-06-23T07:38:39Z 857.14999999999998 2014-06-23T07:38:40Z 856.66999999999996 2014-06-23T07:38:41Z 856.19000000000005 2014-06-23T07:38:42Z 855.71000000000004 2014-06-23T07:38:43Z 854.75 2014-06-23T07:38:44Z 854.26999999999998 2014-06-23T07:38:45Z 853.78999999999996 2014-06-23T07:38:46Z 853.78999999999996 2014-06-23T07:38:47Z 853.30999999999995 2014-06-23T07:38:48Z 852.83000000000004 2014-06-23T07:38:49Z 851.87 2014-06-23T07:38:50Z 851.38 2014-06-23T07:38:51Z 851.38 2014-06-23T07:38:52Z 851.38 2014-06-23T07:38:53Z 851.87 2014-06-23T07:38:54Z 851.87 2014-06-23T07:38:55Z 852.35000000000002 2014-06-23T07:38:56Z 852.35000000000002 2014-06-23T07:39:00Z 852.35000000000002 2014-06-23T07:39:01Z 853.78999999999996 2014-06-23T07:39:07Z 857.14999999999998 2014-06-23T07:39:14Z 857.14999999999998 2014-06-23T07:39:15Z 850.41999999999996 2014-06-23T07:39:22Z 848.01999999999998 2014-06-23T07:39:30Z 849.94000000000005 2014-06-23T07:39:46Z 849.46000000000004 2014-06-23T07:39:52Z 848.5 2014-06-23T07:39:53Z 848.5 2014-06-23T07:39:54Z 847.53999999999996 2014-06-23T07:39:59Z 847.53999999999996 2014-06-23T07:40:00Z 847.05999999999995 2014-06-23T07:40:01Z 847.05999999999995 2014-06-23T07:40:02Z 847.05999999999995 2014-06-23T07:40:03Z 847.05999999999995 2014-06-23T07:40:04Z 846.58000000000004 2014-06-23T07:40:05Z 847.05999999999995 2014-06-23T07:40:06Z 846.58000000000004 2014-06-23T07:40:07Z 846.58000000000004 2014-06-23T07:40:08Z 843.69000000000005 2014-06-23T07:40:15Z 843.69000000000005 2014-06-23T07:40:16Z 843.69000000000005 2014-06-23T07:40:17Z 843.21000000000004 2014-06-23T07:40:18Z 842.73000000000002 2014-06-23T07:40:19Z 842.25 2014-06-23T07:40:20Z 841.76999999999998 2014-06-23T07:40:21Z 840.80999999999995 2014-06-23T07:40:23Z 835.03999999999996 2014-06-23T07:40:32Z 833.12 2014-06-23T07:40:34Z 832.63999999999999 2014-06-23T07:40:35Z 832.15999999999997 2014-06-23T07:40:36Z 823.02999999999997 2014-06-23T07:40:47Z 822.54999999999995 2014-06-23T07:40:48Z 822.54999999999995 2014-06-23T07:40:49Z 822.54999999999995 2014-06-23T07:40:53Z 822.54999999999995 2014-06-23T07:40:54Z 822.05999999999995 2014-06-23T07:40:56Z 821.58000000000004 2014-06-23T07:40:57Z 820.62 2014-06-23T07:40:59Z 820.62 2014-06-23T07:41:03Z 820.62 2014-06-23T07:41:04Z 824.47000000000003 2014-06-23T07:41:12Z 824.95000000000005 2014-06-23T07:41:13Z 826.38999999999999 2014-06-23T07:41:14Z 826.38999999999999 2014-06-23T07:41:19Z 824.47000000000003 2014-06-23T07:41:22Z 824.47000000000003 2014-06-23T07:41:23Z 824.47000000000003 2014-06-23T07:41:24Z 825.90999999999997 2014-06-23T07:41:28Z 826.87 2014-06-23T07:41:29Z 827.35000000000002 2014-06-23T07:41:30Z 827.83000000000004 2014-06-23T07:41:31Z 828.30999999999995 2014-06-23T07:41:32Z 828.78999999999996 2014-06-23T07:41:33Z 829.26999999999998 2014-06-23T07:41:34Z 829.26999999999998 2014-06-23T07:41:39Z 829.26999999999998 2014-06-23T07:41:40Z 828.78999999999996 2014-06-23T07:41:41Z 829.26999999999998 2014-06-23T07:41:42Z 829.75999999999999 2014-06-23T07:41:43Z 831.67999999999995 2014-06-23T07:41:49Z 833.12 2014-06-23T07:41:50Z 832.63999999999999 2014-06-23T07:41:51Z 832.63999999999999 2014-06-23T07:41:52Z 832.63999999999999 2014-06-23T07:41:53Z 833.12 2014-06-23T07:41:54Z 838.88999999999999 2014-06-23T07:42:08Z 840.80999999999995 2014-06-23T07:42:12Z 841.28999999999996 2014-06-23T07:42:13Z 841.76999999999998 2014-06-23T07:42:14Z 845.13999999999999 2014-06-23T07:42:20Z 843.69000000000005 2014-06-23T07:42:29Z 846.58000000000004 2014-06-23T07:42:39Z 846.10000000000002 2014-06-23T07:42:40Z 845.13999999999999 2014-06-23T07:42:41Z 839.85000000000002 2014-06-23T07:42:49Z 832.63999999999999 2014-06-23T07:42:57Z 831.20000000000005 2014-06-23T07:43:00Z 830.72000000000003 2014-06-23T07:43:01Z 829.26999999999998 2014-06-23T07:43:02Z 828.30999999999995 2014-06-23T07:43:03Z 827.83000000000004 2014-06-23T07:43:04Z 826.38999999999999 2014-06-23T07:43:06Z 825.90999999999997 2014-06-23T07:43:07Z 825.42999999999995 2014-06-23T07:43:08Z 823.99000000000001 2014-06-23T07:43:09Z 822.54999999999995 2014-06-23T07:43:10Z 821.58000000000004 2014-06-23T07:43:11Z 820.62 2014-06-23T07:43:12Z 819.17999999999995 2014-06-23T07:43:14Z 818.70000000000005 2014-06-23T07:43:15Z 818.22000000000003 2014-06-23T07:43:16Z 816.77999999999997 2014-06-23T07:43:21Z 816.29999999999995 2014-06-23T07:43:22Z 816.29999999999995 2014-06-23T07:43:23Z 813.40999999999997 2014-06-23T07:43:29Z 812.92999999999995 2014-06-23T07:43:30Z 812.45000000000005 2014-06-23T07:43:31Z 811.97000000000003 2014-06-23T07:43:32Z 811.97000000000003 2014-06-23T07:43:33Z 811.49000000000001 2014-06-23T07:43:34Z 811.49000000000001 2014-06-23T07:43:35Z 810.52999999999997 2014-06-23T07:43:36Z 808.13 2014-06-23T07:43:41Z 807.63999999999999 2014-06-23T07:43:42Z 806.20000000000005 2014-06-23T07:43:43Z 798.50999999999999 2014-06-23T07:43:53Z 798.02999999999997 2014-06-23T07:43:54Z 797.54999999999995 2014-06-23T07:43:55Z 796.11000000000001 2014-06-23T07:43:59Z 796.11000000000001 2014-06-23T07:44:00Z 796.11000000000001 2014-06-23T07:44:01Z 795.63 2014-06-23T07:44:02Z 794.66999999999996 2014-06-23T07:44:03Z 795.14999999999998 2014-06-23T07:44:04Z 794.66999999999996 2014-06-23T07:44:05Z 794.66999999999996 2014-06-23T07:44:06Z 794.66999999999996 2014-06-23T07:44:07Z 794.19000000000005 2014-06-23T07:44:08Z 794.19000000000005 2014-06-23T07:44:09Z 794.19000000000005 2014-06-23T07:44:10Z 794.19000000000005 2014-06-23T07:44:11Z 797.54999999999995 2014-06-23T07:44:19Z 811.49000000000001 2014-06-23T07:44:32Z 823.50999999999999 2014-06-23T07:44:43Z 832.15999999999997 2014-06-23T07:44:52Z 835.03999999999996 2014-06-23T07:44:54Z 836.48000000000002 2014-06-23T07:44:55Z 838.40999999999997 2014-06-23T07:44:56Z 842.73000000000002 2014-06-23T07:44:59Z 843.21000000000004 2014-06-23T07:45:00Z 843.69000000000005 2014-06-23T07:45:01Z 841.76999999999998 2014-06-23T07:45:02Z 841.76999999999998 2014-06-23T07:45:03Z 843.69000000000005 2014-06-23T07:45:04Z 845.62 2014-06-23T07:45:05Z 846.58000000000004 2014-06-23T07:45:06Z 850.41999999999996 2014-06-23T07:45:10Z 850.89999999999998 2014-06-23T07:45:11Z 851.87 2014-06-23T07:45:12Z 852.83000000000004 2014-06-23T07:45:13Z 854.26999999999998 2014-06-23T07:45:14Z 854.26999999999998 2014-06-23T07:45:15Z 854.26999999999998 2014-06-23T07:45:16Z 855.23000000000002 2014-06-23T07:45:17Z 861.96000000000004 2014-06-23T07:45:27Z 861.96000000000004 2014-06-23T07:45:28Z 861.96000000000004 2014-06-23T07:45:34Z 862.44000000000005 2014-06-23T07:45:35Z 862.91999999999996 2014-06-23T07:45:36Z 863.88 2014-06-23T07:45:37Z 863.88 2014-06-23T07:45:38Z 865.79999999999995 2014-06-23T07:45:46Z 865.79999999999995 2014-06-23T07:45:52Z 865.79999999999995 2014-06-23T07:45:53Z 866.28999999999996 2014-06-23T07:45:56Z 865.79999999999995 2014-06-23T07:45:58Z 864.84000000000003 2014-06-23T07:45:59Z 865.79999999999995 2014-06-23T07:46:00Z 857.14999999999998 2014-06-23T07:46:09Z 846.10000000000002 2014-06-23T07:46:17Z 843.21000000000004 2014-06-23T07:46:25Z 843.21000000000004 2014-06-23T07:47:54Z 843.21000000000004 2014-06-23T07:49:33Z 843.21000000000004 2014-06-23T07:50:17Z 842.25 2014-06-23T07:50:18Z 836.96000000000004 2014-06-23T07:50:25Z 830.24000000000001 2014-06-23T07:50:34Z 822.54999999999995 2014-06-23T07:50:46Z 821.10000000000002 2014-06-23T07:50:47Z 814.37 2014-06-23T07:50:53Z 812.92999999999995 2014-06-23T07:50:54Z 811.00999999999999 2014-06-23T07:50:55Z 809.57000000000005 2014-06-23T07:50:56Z 808.13 2014-06-23T07:50:57Z 807.15999999999997 2014-06-23T07:50:58Z 796.59000000000003 2014-06-23T07:51:06Z 794.19000000000005 2014-06-23T07:51:13Z 791.77999999999997 2014-06-23T07:51:22Z 792.74000000000001 2014-06-23T07:51:32Z 796.11000000000001 2014-06-23T07:51:41Z 800.91999999999996 2014-06-23T07:51:49Z 801.39999999999998 2014-06-23T07:51:58Z 801.39999999999998 2014-06-23T07:52:08Z 800.91999999999996 2014-06-23T07:52:09Z 800.91999999999996 2014-06-23T07:52:10Z 800.44000000000005 2014-06-23T07:52:11Z 799.95000000000005 2014-06-23T07:52:12Z 799.95000000000005 2014-06-23T07:52:13Z 800.44000000000005 2014-06-23T07:52:14Z 800.44000000000005 2014-06-23T07:52:15Z 802.36000000000001 2014-06-23T07:52:21Z 803.32000000000005 2014-06-23T07:52:22Z 803.79999999999995 2014-06-23T07:52:23Z 803.79999999999995 2014-06-23T07:52:24Z 804.27999999999997 2014-06-23T07:52:25Z 804.75999999999999 2014-06-23T07:52:26Z 805.72000000000003 2014-06-23T07:52:27Z 806.20000000000005 2014-06-23T07:52:28Z 806.67999999999995 2014-06-23T07:52:29Z 808.13 2014-06-23T07:52:31Z 808.61000000000001 2014-06-23T07:52:32Z 809.57000000000005 2014-06-23T07:52:33Z 810.04999999999995 2014-06-23T07:52:34Z 811.00999999999999 2014-06-23T07:52:35Z 811.49000000000001 2014-06-23T07:52:36Z 811.97000000000003 2014-06-23T07:52:37Z 811.49000000000001 2014-06-23T07:52:38Z 811.97000000000003 2014-06-23T07:52:39Z 812.92999999999995 2014-06-23T07:52:40Z 813.40999999999997 2014-06-23T07:52:41Z 813.88999999999999 2014-06-23T07:52:42Z 813.40999999999997 2014-06-23T07:52:50Z 805.72000000000003 2014-06-23T07:53:04Z 801.39999999999998 2014-06-23T07:53:16Z 801.39999999999998 2014-06-23T07:53:17Z 801.39999999999998 2014-06-23T07:53:18Z 801.39999999999998 2014-06-23T07:53:19Z 802.36000000000001 2014-06-23T07:53:20Z 802.36000000000001 2014-06-23T07:53:21Z 802.36000000000001 2014-06-23T07:53:22Z 802.84000000000003 2014-06-23T07:53:23Z 810.52999999999997 2014-06-23T07:53:33Z 822.54999999999995 2014-06-23T07:53:47Z 824.95000000000005 2014-06-23T07:53:50Z 825.90999999999997 2014-06-23T07:53:51Z 826.38999999999999 2014-06-23T07:53:52Z 826.87 2014-06-23T07:53:53Z 826.87 2014-06-23T07:53:54Z 827.83000000000004 2014-06-23T07:53:55Z 841.76999999999998 2014-06-23T07:54:06Z 846.10000000000002 2014-06-23T07:54:11Z 847.05999999999995 2014-06-23T07:54:12Z 848.5 2014-06-23T07:54:13Z 849.94000000000005 2014-06-23T07:54:14Z 850.89999999999998 2014-06-23T07:54:15Z 852.35000000000002 2014-06-23T07:54:16Z 853.30999999999995 2014-06-23T07:54:17Z 854.26999999999998 2014-06-23T07:54:18Z 862.44000000000005 2014-06-23T07:54:26Z 866.28999999999996 2014-06-23T07:54:31Z 868.21000000000004 2014-06-23T07:54:35Z 868.69000000000005 2014-06-23T07:54:36Z 869.16999999999996 2014-06-23T07:54:37Z 869.64999999999998 2014-06-23T07:54:38Z 869.64999999999998 2014-06-23T07:54:39Z 870.61000000000001 2014-06-23T07:54:40Z 871.57000000000005 2014-06-23T07:54:41Z 873.00999999999999 2014-06-23T07:54:42Z 873.5 2014-06-23T07:54:43Z 873.98000000000002 2014-06-23T07:54:44Z 874.94000000000005 2014-06-23T07:54:45Z 876.38 2014-06-23T07:54:46Z 884.07000000000005 2014-06-23T07:54:56Z 889.36000000000001 2014-06-23T07:55:06Z 894.63999999999999 2014-06-23T07:55:12Z 898.00999999999999 2014-06-23T07:55:15Z 898.49000000000001 2014-06-23T07:55:23Z 900.40999999999997 2014-06-23T07:55:28Z 900.40999999999997 2014-06-23T07:55:29Z 900.88999999999999 2014-06-23T07:55:37Z 903.77999999999997 2014-06-23T07:55:46Z 887.90999999999997 2014-06-23T07:55:53Z 883.11000000000001 2014-06-23T07:56:03Z 879.74000000000001 2014-06-23T07:56:12Z 881.66999999999996 2014-06-23T07:56:17Z 882.14999999999998 2014-06-23T07:56:27Z 883.59000000000003 2014-06-23T07:56:30Z 884.54999999999995 2014-06-23T07:56:32Z 884.54999999999995 2014-06-23T07:56:33Z 884.07000000000005 2014-06-23T07:56:34Z 890.79999999999995 2014-06-23T07:56:44Z 902.82000000000005 2014-06-23T07:56:54Z 904.74000000000001 2014-06-23T07:56:55Z 906.17999999999995 2014-06-23T07:56:56Z 910.99000000000001 2014-06-23T07:56:59Z 912.90999999999997 2014-06-23T07:57:00Z 920.60000000000002 2014-06-23T07:57:05Z 922.03999999999996 2014-06-23T07:57:06Z 923 2014-06-23T07:57:15Z 913.38999999999999 2014-06-23T07:57:24Z 912.42999999999995 2014-06-23T07:57:25Z 911.95000000000005 2014-06-23T07:57:26Z 906.65999999999997 2014-06-23T07:57:32Z 906.65999999999997 2014-06-23T07:57:33Z 906.17999999999995 2014-06-23T07:57:34Z 905.70000000000005 2014-06-23T07:57:35Z 904.74000000000001 2014-06-23T07:57:36Z 903.77999999999997 2014-06-23T07:57:39Z 903.77999999999997 2014-06-23T07:57:42Z 903.77999999999997 2014-06-23T07:57:43Z 903.77999999999997 2014-06-23T07:57:44Z 903.77999999999997 2014-06-23T07:57:45Z 903.77999999999997 2014-06-23T07:57:46Z 903.29999999999995 2014-06-23T07:57:47Z 903.29999999999995 2014-06-23T07:57:48Z 901.85000000000002 2014-06-23T07:57:53Z 901.37 2014-06-23T07:57:54Z 900.88999999999999 2014-06-23T07:57:55Z 900.88999999999999 2014-06-23T07:57:56Z 900.40999999999997 2014-06-23T07:57:57Z 898.00999999999999 2014-06-23T07:58:00Z 893.67999999999995 2014-06-23T07:58:04Z 892.24000000000001 2014-06-23T07:58:05Z 889.84000000000003 2014-06-23T07:58:06Z 879.25999999999999 2014-06-23T07:58:15Z 871.09000000000003 2014-06-23T07:58:23Z 870.13 2014-06-23T07:58:24Z 869.16999999999996 2014-06-23T07:58:25Z 868.21000000000004 2014-06-23T07:58:26Z 860.03999999999996 2014-06-23T07:58:35Z 857.63 2014-06-23T07:58:38Z 857.14999999999998 2014-06-23T07:58:39Z 855.71000000000004 2014-06-23T07:58:40Z 854.26999999999998 2014-06-23T07:58:42Z 853.30999999999995 2014-06-23T07:58:43Z 852.83000000000004 2014-06-23T07:58:44Z 852.35000000000002 2014-06-23T07:58:45Z 851.38 2014-06-23T07:58:46Z 850.41999999999996 2014-06-23T07:58:47Z 849.94000000000005 2014-06-23T07:58:48Z 843.69000000000005 2014-06-23T07:58:57Z 842.73000000000002 2014-06-23T07:59:00Z 842.25 2014-06-23T07:59:01Z 841.76999999999998 2014-06-23T07:59:02Z 840.80999999999995 2014-06-23T07:59:03Z 840.80999999999995 2014-06-23T07:59:04Z 839.85000000000002 2014-06-23T07:59:18Z 829.75999999999999 2014-06-23T07:59:29Z 823.02999999999997 2014-06-23T07:59:38Z 820.62 2014-06-23T07:59:45Z 820.62 2014-06-23T07:59:46Z 817.25999999999999 2014-06-23T07:59:50Z 815.82000000000005 2014-06-23T07:59:56Z 815.82000000000005 2014-06-23T07:59:57Z 815.82000000000005 2014-06-23T07:59:58Z 809.09000000000003 2014-06-23T08:00:09Z 807.15999999999997 2014-06-23T08:00:11Z 806.20000000000005 2014-06-23T08:00:12Z 805.24000000000001 2014-06-23T08:00:13Z 804.75999999999999 2014-06-23T08:00:14Z 803.79999999999995 2014-06-23T08:00:15Z 798.50999999999999 2014-06-23T08:00:24Z 797.07000000000005 2014-06-23T08:00:33Z 791.29999999999995 2014-06-23T08:00:47Z 783.61000000000001 2014-06-23T08:01:02Z 783.61000000000001 2014-06-23T08:01:04Z 781.21000000000004 2014-06-23T08:01:11Z 776.39999999999998 2014-06-23T08:01:19Z 769.66999999999996 2014-06-23T08:01:29Z 763.41999999999996 2014-06-23T08:01:39Z 756.21000000000004 2014-06-23T08:01:50Z 748.03999999999996 2014-06-23T08:02:02Z 742.75999999999999 2014-06-23T08:02:10Z 735.54999999999995 2014-06-23T08:02:20Z 732.17999999999995 2014-06-23T08:02:26Z 726.40999999999997 2014-06-23T08:02:38Z 718.72000000000003 2014-06-23T08:02:52Z 714.39999999999998 2014-06-23T08:02:58Z 714.88 2014-06-23T08:02:59Z 714.39999999999998 2014-06-23T08:03:00Z 714.39999999999998 2014-06-23T08:03:01Z 713.91999999999996 2014-06-23T08:03:02Z 713.44000000000005 2014-06-23T08:03:03Z 715.36000000000001 2014-06-23T08:03:04Z 715.36000000000001 2014-06-23T08:03:05Z 715.84000000000003 2014-06-23T08:03:06Z 715.84000000000003 2014-06-23T08:03:07Z 716.32000000000005 2014-06-23T08:03:08Z 716.32000000000005 2014-06-23T08:03:09Z 713.91999999999996 2014-06-23T08:03:20Z 713.91999999999996 2014-06-23T08:03:23Z 713.44000000000005 2014-06-23T08:03:24Z 714.39999999999998 2014-06-23T08:03:25Z 720.15999999999997 2014-06-23T08:03:31Z 721.61000000000001 2014-06-23T08:03:32Z 723.52999999999997 2014-06-23T08:03:35Z 723.52999999999997 2014-06-23T08:03:36Z 724.00999999999999 2014-06-23T08:03:37Z 724.49000000000001 2014-06-23T08:03:38Z 724.49000000000001 2014-06-23T08:03:39Z 723.52999999999997 2014-06-23T08:03:40Z 724.00999999999999 2014-06-23T08:03:41Z 724.00999999999999 2014-06-23T08:03:42Z 724.49000000000001 2014-06-23T08:03:43Z 724.97000000000003 2014-06-23T08:03:44Z 722.57000000000005 2014-06-23T08:03:55Z 728.82000000000005 2014-06-23T08:04:04Z 731.22000000000003 2014-06-23T08:04:07Z 732.65999999999997 2014-06-23T08:04:09Z 734.10000000000002 2014-06-23T08:04:17Z 734.58000000000004 2014-06-23T08:04:18Z 736.02999999999997 2014-06-23T08:04:22Z 738.42999999999995 2014-06-23T08:04:31Z 738.90999999999997 2014-06-23T08:04:32Z 738.90999999999997 2014-06-23T08:04:33Z 739.38999999999999 2014-06-23T08:04:34Z 739.38999999999999 2014-06-23T08:04:35Z 739.38999999999999 2014-06-23T08:04:36Z 739.87 2014-06-23T08:04:37Z 739.38999999999999 2014-06-23T08:04:50Z 739.38999999999999 2014-06-23T08:05:06Z 739.38999999999999 2014-06-23T08:05:16Z 739.38999999999999 2014-06-23T08:05:29Z 748.03999999999996 2014-06-23T08:05:42Z 752.85000000000002 2014-06-23T08:05:51Z 752.37 2014-06-23T08:05:52Z 752.37 2014-06-23T08:05:53Z 757.17999999999995 2014-06-23T08:06:03Z 755.73000000000002 2014-06-23T08:06:13Z 752.37 2014-06-23T08:06:29Z 749.97000000000003 2014-06-23T08:06:47Z 744.20000000000005 2014-06-23T08:06:59Z 734.58000000000004 2014-06-23T08:07:11Z 728.34000000000003 2014-06-23T08:07:22Z 728.34000000000003 2014-06-23T08:07:36Z 735.07000000000005 2014-06-23T08:07:49Z 736.50999999999999 2014-06-23T08:08:01Z 740.35000000000002 2014-06-23T08:08:14Z 743.72000000000003 2014-06-23T08:08:23Z 750.45000000000005 2014-06-23T08:08:32Z 762.46000000000004 2014-06-23T08:08:45Z 767.26999999999998 2014-06-23T08:08:53Z 766.30999999999995 2014-06-23T08:09:02Z 760.05999999999995 2014-06-23T08:09:13Z 763.89999999999998 2014-06-23T08:09:28Z 769.19000000000005 2014-06-23T08:09:44Z 771.60000000000002 2014-06-23T08:09:55Z 765.83000000000004 2014-06-23T08:10:06Z 767.26999999999998 2014-06-23T08:10:17Z 768.23000000000002 2014-06-23T08:10:35Z 766.30999999999995 2014-06-23T08:10:48Z 763.41999999999996 2014-06-23T08:11:00Z 763.41999999999996 2014-06-23T08:11:15Z 759.58000000000004 2014-06-23T08:11:26Z 763.41999999999996 2014-06-23T08:11:38Z 770.63 2014-06-23T08:11:54Z 762.94000000000005 2014-06-23T08:12:05Z 762.94000000000005 2014-06-23T08:12:14Z 761.98000000000002 2014-06-23T08:12:23Z 755.25 2014-06-23T08:12:36Z 748.51999999999998 2014-06-23T08:12:51Z 744.20000000000005 2014-06-23T08:13:06Z 744.20000000000005 2014-06-23T08:13:14Z 747.08000000000004 2014-06-23T08:13:23Z 752.85000000000002 2014-06-23T08:13:30Z 759.58000000000004 2014-06-23T08:13:38Z 762.46000000000004 2014-06-23T08:13:46Z 754.76999999999998 2014-06-23T08:13:54Z 752.85000000000002 2014-06-23T08:14:04Z 752.37 2014-06-23T08:14:13Z 754.76999999999998 2014-06-23T08:14:24Z 741.78999999999996 2014-06-23T08:14:33Z 733.13999999999999 2014-06-23T08:14:46Z 729.29999999999995 2014-06-23T08:14:54Z 729.77999999999997 2014-06-23T08:15:01Z 730.74000000000001 2014-06-23T08:15:25Z 730.74000000000001 2014-06-23T08:15:26Z 730.25999999999999 2014-06-23T08:15:27Z 730.25999999999999 2014-06-23T08:15:28Z 729.77999999999997 2014-06-23T08:15:29Z 730.25999999999999 2014-06-23T08:15:30Z 730.74000000000001 2014-06-23T08:15:31Z 732.17999999999995 2014-06-23T08:15:40Z 732.17999999999995 2014-06-23T08:15:49Z 732.17999999999995 2014-06-23T08:15:58Z 732.65999999999997 2014-06-23T08:16:02Z 730.25999999999999 2014-06-23T08:16:14Z 731.70000000000005 2014-06-23T08:16:19Z 731.70000000000005 2014-06-23T08:16:20Z 732.17999999999995 2014-06-23T08:16:21Z 732.17999999999995 2014-06-23T08:16:22Z 733.13999999999999 2014-06-23T08:16:23Z 735.54999999999995 2014-06-23T08:16:32Z 735.54999999999995 2014-06-23T08:16:41Z 736.02999999999997 2014-06-23T08:16:42Z 736.50999999999999 2014-06-23T08:16:43Z 736.50999999999999 2014-06-23T08:16:44Z 735.54999999999995 2014-06-23T08:16:45Z 736.02999999999997 2014-06-23T08:16:46Z 736.02999999999997 2014-06-23T08:16:53Z 737.47000000000003 2014-06-23T08:17:11Z 735.54999999999995 2014-06-23T08:17:19Z 734.58000000000004 2014-06-23T08:17:25Z 734.10000000000002 2014-06-23T08:17:26Z 734.10000000000002 2014-06-23T08:17:27Z 734.10000000000002 2014-06-23T08:17:28Z 733.62 2014-06-23T08:17:29Z 733.62 2014-06-23T08:17:30Z 733.13999999999999 2014-06-23T08:17:31Z 732.17999999999995 2014-06-23T08:17:34Z 730.25999999999999 2014-06-23T08:17:40Z 729.29999999999995 2014-06-23T08:17:41Z 729.29999999999995 2014-06-23T08:17:42Z 728.34000000000003 2014-06-23T08:17:43Z 727.86000000000001 2014-06-23T08:17:44Z 727.37 2014-06-23T08:17:45Z 723.04999999999995 2014-06-23T08:17:54Z 722.57000000000005 2014-06-23T08:17:55Z 722.09000000000003 2014-06-23T08:17:56Z 721.61000000000001 2014-06-23T08:17:57Z 721.13 2014-06-23T08:17:58Z 720.64999999999998 2014-06-23T08:17:59Z 719.67999999999995 2014-06-23T08:18:00Z 719.20000000000005 2014-06-23T08:18:01Z 718.24000000000001 2014-06-23T08:18:02Z 717.27999999999997 2014-06-23T08:18:03Z 716.79999999999995 2014-06-23T08:18:04Z 715.84000000000003 2014-06-23T08:18:05Z 714.88 2014-06-23T08:18:06Z 708.14999999999998 2014-06-23T08:18:15Z 701.89999999999998 2014-06-23T08:18:24Z 695.64999999999998 2014-06-23T08:18:34Z 687 2014-06-23T08:18:44Z 683.14999999999998 2014-06-23T08:18:50Z 681.23000000000002 2014-06-23T08:18:53Z 680.75 2014-06-23T08:18:54Z 680.75 2014-06-23T08:18:55Z 680.75 2014-06-23T08:18:56Z 680.26999999999998 2014-06-23T08:18:57Z 679.30999999999995 2014-06-23T08:18:58Z 678.35000000000002 2014-06-23T08:18:59Z 673.05999999999995 2014-06-23T08:19:06Z 672.10000000000002 2014-06-23T08:19:07Z 669.70000000000005 2014-06-23T08:19:13Z 670.65999999999997 2014-06-23T08:19:14Z 679.78999999999996 2014-06-23T08:19:22Z 679.78999999999996 2014-06-23T08:19:23Z 679.30999999999995 2014-06-23T08:19:25Z 681.23000000000002 2014-06-23T08:19:26Z 696.61000000000001 2014-06-23T08:19:34Z 700.46000000000004 2014-06-23T08:19:36Z 705.25999999999999 2014-06-23T08:19:39Z 706.71000000000004 2014-06-23T08:19:40Z 708.14999999999998 2014-06-23T08:19:41Z 710.07000000000005 2014-06-23T08:19:42Z 711.50999999999999 2014-06-23T08:19:43Z 712.95000000000005 2014-06-23T08:19:44Z 713.91999999999996 2014-06-23T08:19:45Z 715.36000000000001 2014-06-23T08:19:46Z 725.92999999999995 2014-06-23T08:19:52Z 739.87 2014-06-23T08:20:00Z 741.78999999999996 2014-06-23T08:20:01Z 752.37 2014-06-23T08:20:10Z 761.5 2014-06-23T08:20:18Z 770.14999999999998 2014-06-23T08:20:26Z 772.08000000000004 2014-06-23T08:20:34Z 771.11000000000001 2014-06-23T08:20:43Z 765.35000000000002 2014-06-23T08:20:54Z 757.17999999999995 2014-06-23T08:21:04Z 756.69000000000005 2014-06-23T08:21:05Z 753.80999999999995 2014-06-23T08:21:12Z 751.40999999999997 2014-06-23T08:21:22Z 746.60000000000002 2014-06-23T08:21:33Z 747.08000000000004 2014-06-23T08:21:41Z 747.55999999999995 2014-06-23T08:21:47Z 748.03999999999996 2014-06-23T08:21:57Z 748.03999999999996 2014-06-23T08:21:58Z 748.03999999999996 2014-06-23T08:21:59Z 748.03999999999996 2014-06-23T08:22:00Z 748.03999999999996 2014-06-23T08:22:01Z 751.88999999999999 2014-06-23T08:22:09Z 752.85000000000002 2014-06-23T08:22:18Z 755.25 2014-06-23T08:22:26Z 755.25 2014-06-23T08:22:27Z 758.13999999999999 2014-06-23T08:22:33Z 757.65999999999997 2014-06-23T08:22:36Z 759.10000000000002 2014-06-23T08:22:37Z 761.98000000000002 2014-06-23T08:22:39Z 763.41999999999996 2014-06-23T08:22:40Z 769.19000000000005 2014-06-23T08:22:44Z 770.14999999999998 2014-06-23T08:22:45Z 772.08000000000004 2014-06-23T08:22:47Z 772.08000000000004 2014-06-23T08:22:48Z 773.03999999999996 2014-06-23T08:22:51Z 772.55999999999995 2014-06-23T08:22:52Z 773.03999999999996 2014-06-23T08:22:57Z 773.51999999999998 2014-06-23T08:22:58Z 777.36000000000001 2014-06-23T08:23:07Z 775.44000000000005 2014-06-23T08:23:15Z 775.44000000000005 2014-06-23T08:23:16Z 774.48000000000002 2014-06-23T08:23:17Z 774.96000000000004 2014-06-23T08:23:18Z 775.44000000000005 2014-06-23T08:23:19Z 775.44000000000005 2014-06-23T08:23:20Z 776.88 2014-06-23T08:23:25Z 776.88 2014-06-23T08:23:26Z 777.36000000000001 2014-06-23T08:23:27Z 777.84000000000003 2014-06-23T08:23:28Z 777.84000000000003 2014-06-23T08:23:29Z 778.32000000000005 2014-06-23T08:23:30Z 778.32000000000005 2014-06-23T08:23:31Z 778.80999999999995 2014-06-23T08:23:32Z 778.80999999999995 2014-06-23T08:23:33Z 779.28999999999996 2014-06-23T08:23:34Z 779.28999999999996 2014-06-23T08:23:35Z 779.76999999999998 2014-06-23T08:23:36Z 780.73000000000002 2014-06-23T08:23:41Z 782.64999999999998 2014-06-23T08:23:49Z 783.13 2014-06-23T08:24:14Z 783.61000000000001 2014-06-23T08:24:25Z 783.61000000000001 2014-06-23T08:24:26Z 785.52999999999997 2014-06-23T08:24:32Z 788.89999999999998 2014-06-23T08:24:43Z 784.57000000000005 2014-06-23T08:24:52Z 781.21000000000004 2014-06-23T08:25:02Z 781.21000000000004 2014-06-23T08:25:03Z 780.73000000000002 2014-06-23T08:25:14Z 782.16999999999996 2014-06-23T08:25:25Z 782.16999999999996 2014-06-23T08:25:28Z 784.09000000000003 2014-06-23T08:25:38Z 785.04999999999995 2014-06-23T08:25:49Z 786.5 2014-06-23T08:25:58Z 791.77999999999997 2014-06-23T08:26:10Z 793.71000000000004 2014-06-23T08:26:13Z 793.71000000000004 2014-06-23T08:26:14Z 793.22000000000003 2014-06-23T08:26:18Z 794.19000000000005 2014-06-23T08:26:19Z 795.14999999999998 2014-06-23T08:26:20Z 794.19000000000005 2014-06-23T08:26:21Z 795.14999999999998 2014-06-23T08:26:22Z 795.63 2014-06-23T08:26:23Z 801.39999999999998 2014-06-23T08:26:34Z 802.36000000000001 2014-06-23T08:26:35Z 801.88 2014-06-23T08:26:39Z 804.27999999999997 2014-06-23T08:26:46Z 805.72000000000003 2014-06-23T08:27:27Z 805.72000000000003 2014-06-23T08:27:28Z 805.72000000000003 2014-06-23T08:27:37Z 808.13 2014-06-23T08:27:47Z 812.45000000000005 2014-06-23T08:27:58Z 813.88999999999999 2014-06-23T08:28:06Z 813.88999999999999 2014-06-23T08:28:07Z 814.37 2014-06-23T08:28:09Z 814.85000000000002 2014-06-23T08:28:10Z 815.34000000000003 2014-06-23T08:28:11Z 815.82000000000005 2014-06-23T08:28:12Z 816.29999999999995 2014-06-23T08:28:13Z 819.17999999999995 2014-06-23T08:28:21Z 819.65999999999997 2014-06-23T08:28:37Z 828.30999999999995 2014-06-23T08:29:00Z 829.75999999999999 2014-06-23T08:29:26Z 827.35000000000002 2014-06-23T08:29:46Z 828.30999999999995 2014-06-23T08:29:53Z 828.30999999999995 2014-06-23T08:30:01Z 836.96000000000004 2014-06-23T08:30:12Z 844.17999999999995 2014-06-23T08:30:22Z 845.62 2014-06-23T08:30:24Z 846.58000000000004 2014-06-23T08:30:25Z 847.53999999999996 2014-06-23T08:30:26Z 848.98000000000002 2014-06-23T08:30:27Z 849.46000000000004 2014-06-23T08:30:28Z 848.98000000000002 2014-06-23T08:30:29Z 850.41999999999996 2014-06-23T08:30:31Z 850.89999999999998 2014-06-23T08:30:34Z 851.38 2014-06-23T08:30:35Z 851.87 2014-06-23T08:30:36Z 853.78999999999996 2014-06-23T08:30:42Z 854.75 2014-06-23T08:30:43Z 857.14999999999998 2014-06-23T08:30:44Z 858.11000000000001 2014-06-23T08:30:45Z 858.59000000000003 2014-06-23T08:30:46Z 861.96000000000004 2014-06-23T08:30:51Z 861 2014-06-23T08:30:52Z 861 2014-06-23T08:30:53Z 858.11000000000001 2014-06-23T08:30:59Z 857.63 2014-06-23T08:31:00Z 861.48000000000002 2014-06-23T08:31:09Z 862.91999999999996 2014-06-23T08:31:10Z 864.36000000000001 2014-06-23T08:31:11Z 866.28999999999996 2014-06-23T08:31:12Z 867.73000000000002 2014-06-23T08:31:13Z 868.21000000000004 2014-06-23T08:31:14Z 869.16999999999996 2014-06-23T08:31:15Z 876.86000000000001 2014-06-23T08:31:20Z 879.25999999999999 2014-06-23T08:31:21Z 880.71000000000004 2014-06-23T08:31:22Z 881.19000000000005 2014-06-23T08:31:23Z 882.63 2014-06-23T08:31:24Z 888.39999999999998 2014-06-23T08:31:33Z 888.88 2014-06-23T08:31:34Z 895.61000000000001 2014-06-23T08:31:44Z 903.29999999999995 2014-06-23T08:31:57Z 904.74000000000001 2014-06-23T08:32:01Z 905.22000000000003 2014-06-23T08:32:07Z 907.62 2014-06-23T08:32:11Z 911.95000000000005 2014-06-23T08:32:23Z 913.87 2014-06-23T08:32:33Z 909.05999999999995 2014-06-23T08:32:43Z 901.85000000000002 2014-06-23T08:32:52Z 901.37 2014-06-23T08:32:53Z 892.72000000000003 2014-06-23T08:33:05Z 888.88 2014-06-23T08:33:09Z 886.47000000000003 2014-06-23T08:33:12Z 880.22000000000003 2014-06-23T08:33:18Z 866.76999999999998 2014-06-23T08:33:30Z 849.46000000000004 2014-06-23T08:33:44Z 830.24000000000001 2014-06-23T08:33:58Z 817.25999999999999 2014-06-23T08:34:09Z 809.09000000000003 2014-06-23T08:34:17Z 805.24000000000001 2014-06-23T08:34:21Z 798.99000000000001 2014-06-23T08:34:30Z 795.63 2014-06-23T08:34:41Z 792.74000000000001 2014-06-23T08:34:54Z 796.59000000000003 2014-06-23T08:35:02Z 804.75999999999999 2014-06-23T08:35:13Z 805.24000000000001 2014-06-23T08:35:14Z 805.72000000000003 2014-06-23T08:35:15Z 806.20000000000005 2014-06-23T08:35:16Z 808.61000000000001 2014-06-23T08:35:17Z 811.49000000000001 2014-06-23T08:35:18Z 814.37 2014-06-23T08:35:19Z 814.85000000000002 2014-06-23T08:35:20Z 815.34000000000003 2014-06-23T08:35:21Z 816.29999999999995 2014-06-23T08:35:22Z 816.29999999999995 2014-06-23T08:35:23Z 816.77999999999997 2014-06-23T08:35:24Z 816.77999999999997 2014-06-23T08:35:25Z 816.29999999999995 2014-06-23T08:35:26Z 816.77999999999997 2014-06-23T08:35:27Z 817.74000000000001 2014-06-23T08:35:28Z 818.70000000000005 2014-06-23T08:35:34Z 820.13999999999999 2014-06-23T08:35:36Z 821.10000000000002 2014-06-23T08:35:37Z 818.70000000000005 2014-06-23T08:35:45Z 814.37 2014-06-23T08:35:53Z 815.34000000000003 2014-06-23T08:36:00Z 815.34000000000003 2014-06-23T08:36:01Z 815.34000000000003 2014-06-23T08:36:02Z 815.34000000000003 2014-06-23T08:36:04Z 815.82000000000005 2014-06-23T08:36:12Z 816.29999999999995 2014-06-23T08:36:13Z 817.74000000000001 2014-06-23T08:36:21Z 817.25999999999999 2014-06-23T08:36:23Z 818.22000000000003 2014-06-23T08:36:33Z 818.70000000000005 2014-06-23T08:36:42Z 821.58000000000004 2014-06-23T08:36:52Z 822.05999999999995 2014-06-23T08:36:53Z 821.10000000000002 2014-06-23T08:37:02Z 821.10000000000002 2014-06-23T08:37:05Z 822.54999999999995 2014-06-23T08:37:13Z 825.42999999999995 2014-06-23T08:37:20Z 830.24000000000001 2014-06-23T08:37:30Z 833.12 2014-06-23T08:37:38Z 836.96000000000004 2014-06-23T08:37:47Z 837.45000000000005 2014-06-23T08:37:48Z 838.88999999999999 2014-06-23T08:37:50Z 839.37 2014-06-23T08:37:51Z 839.85000000000002 2014-06-23T08:37:52Z 840.33000000000004 2014-06-23T08:37:53Z 841.28999999999996 2014-06-23T08:37:54Z 847.53999999999996 2014-06-23T08:38:08Z 848.98000000000002 2014-06-23T08:38:17Z 851.38 2014-06-23T08:38:26Z 855.23000000000002 2014-06-23T08:38:33Z 855.71000000000004 2014-06-23T08:38:35Z 856.19000000000005 2014-06-23T08:38:36Z 856.66999999999996 2014-06-23T08:38:37Z 856.66999999999996 2014-06-23T08:38:38Z 857.63 2014-06-23T08:38:39Z 862.91999999999996 2014-06-23T08:38:48Z 871.57000000000005 2014-06-23T08:39:00Z 872.04999999999995 2014-06-23T08:39:01Z 873.00999999999999 2014-06-23T08:39:02Z 874.94000000000005 2014-06-23T08:39:10Z 876.38 2014-06-23T08:39:13Z 876.86000000000001 2014-06-23T08:39:14Z 878.29999999999995 2014-06-23T08:39:15Z 879.25999999999999 2014-06-23T08:39:19Z 879.25999999999999 2014-06-23T08:39:27Z 879.74000000000001 2014-06-23T08:39:28Z 881.19000000000005 2014-06-23T08:39:29Z 881.19000000000005 2014-06-23T08:39:30Z 880.71000000000004 2014-06-23T08:39:31Z 881.19000000000005 2014-06-23T08:39:32Z 882.14999999999998 2014-06-23T08:39:33Z 883.11000000000001 2014-06-23T08:39:34Z 883.59000000000003 2014-06-23T08:39:35Z 883.59000000000003 2014-06-23T08:39:36Z 884.07000000000005 2014-06-23T08:39:37Z 884.07000000000005 2014-06-23T08:39:49Z 884.07000000000005 2014-06-23T08:39:50Z 884.07000000000005 2014-06-23T08:39:51Z 884.07000000000005 2014-06-23T08:39:52Z 884.07000000000005 2014-06-23T08:39:53Z 884.54999999999995 2014-06-23T08:39:54Z 884.54999999999995 2014-06-23T08:39:55Z 884.54999999999995 2014-06-23T08:39:56Z 884.54999999999995 2014-06-23T08:39:57Z 884.54999999999995 2014-06-23T08:39:58Z 885.02999999999997 2014-06-23T08:40:00Z 885.99000000000001 2014-06-23T08:40:01Z 886.47000000000003 2014-06-23T08:40:02Z 887.90999999999997 2014-06-23T08:40:06Z 887.90999999999997 2014-06-23T08:40:07Z 887.90999999999997 2014-06-23T08:40:08Z 888.88 2014-06-23T08:40:12Z 888.88 2014-06-23T08:40:13Z 888.88 2014-06-23T08:40:14Z 888.88 2014-06-23T08:40:15Z 889.36000000000001 2014-06-23T08:40:16Z 889.36000000000001 2014-06-23T08:40:20Z 889.36000000000001 2014-06-23T08:40:21Z 888.39999999999998 2014-06-23T08:40:22Z 875.41999999999996 2014-06-23T08:40:31Z 859.55999999999995 2014-06-23T08:40:42Z 853.78999999999996 2014-06-23T08:40:44Z 847.05999999999995 2014-06-23T08:40:50Z 846.10000000000002 2014-06-23T08:40:51Z 845.13999999999999 2014-06-23T08:40:52Z 844.17999999999995 2014-06-23T08:40:53Z 842.73000000000002 2014-06-23T08:40:54Z 841.28999999999996 2014-06-23T08:40:55Z 839.37 2014-06-23T08:40:57Z 836 2014-06-23T08:41:02Z 835.03999999999996 2014-06-23T08:41:03Z 834.08000000000004 2014-06-23T08:41:04Z 833.12 2014-06-23T08:41:05Z 832.15999999999997 2014-06-23T08:41:06Z 830.72000000000003 2014-06-23T08:41:07Z 829.26999999999998 2014-06-23T08:41:08Z 827.35000000000002 2014-06-23T08:41:09Z 822.05999999999995 2014-06-23T08:41:14Z 821.10000000000002 2014-06-23T08:41:15Z 820.13999999999999 2014-06-23T08:41:16Z 810.04999999999995 2014-06-23T08:41:26Z 798.99000000000001 2014-06-23T08:41:33Z 790.82000000000005 2014-06-23T08:41:38Z 787.94000000000005 2014-06-23T08:41:39Z 786.5 2014-06-23T08:41:40Z 785.04999999999995 2014-06-23T08:41:41Z 783.61000000000001 2014-06-23T08:41:42Z 779.76999999999998 2014-06-23T08:41:45Z 778.80999999999995 2014-06-23T08:41:46Z 778.32000000000005 2014-06-23T08:41:47Z 772.55999999999995 2014-06-23T08:41:53Z 770.63 2014-06-23T08:41:55Z 764.87 2014-06-23T08:42:01Z 763.89999999999998 2014-06-23T08:42:02Z 753.33000000000004 2014-06-23T08:42:12Z 749.49000000000001 2014-06-23T08:42:15Z 748.03999999999996 2014-06-23T08:42:16Z 746.60000000000002 2014-06-23T08:42:17Z 746.12 2014-06-23T08:42:18Z 744.67999999999995 2014-06-23T08:42:19Z 733.13999999999999 2014-06-23T08:42:29Z 722.09000000000003 2014-06-23T08:42:41Z 718.72000000000003 2014-06-23T08:42:45Z 717.75999999999999 2014-06-23T08:42:46Z 716.32000000000005 2014-06-23T08:42:48Z 715.36000000000001 2014-06-23T08:42:49Z 714.39999999999998 2014-06-23T08:42:50Z 707.66999999999996 2014-06-23T08:42:58Z 696.61000000000001 2014-06-23T08:43:09Z 694.21000000000004 2014-06-23T08:43:14Z 690.36000000000001 2014-06-23T08:43:19Z 689.39999999999998 2014-06-23T08:43:20Z 686.03999999999996 2014-06-23T08:43:26Z 681.71000000000004 2014-06-23T08:43:33Z 681.23000000000002 2014-06-23T08:43:34Z 679.78999999999996 2014-06-23T08:43:37Z 679.78999999999996 2014-06-23T08:43:38Z 679.30999999999995 2014-06-23T08:43:39Z 678.83000000000004 2014-06-23T08:43:40Z 678.35000000000002 2014-06-23T08:43:41Z 677.38999999999999 2014-06-23T08:43:42Z 676.41999999999996 2014-06-23T08:43:44Z 671.13999999999999 2014-06-23T08:43:54Z 667.28999999999996 2014-06-23T08:44:01Z 662.00999999999999 2014-06-23T08:44:13Z 661.03999999999996 2014-06-23T08:44:16Z 659.60000000000002 2014-06-23T08:44:19Z 655.27999999999997 2014-06-23T08:44:29Z 653.35000000000002 2014-06-23T08:44:34Z 652.87 2014-06-23T08:44:36Z 652.87 2014-06-23T08:44:37Z 652.87 2014-06-23T08:44:38Z 653.83000000000004 2014-06-23T08:44:40Z 653.83000000000004 2014-06-23T08:44:41Z 653.35000000000002 2014-06-23T08:44:42Z 653.83000000000004 2014-06-23T08:44:50Z 653.35000000000002 2014-06-23T08:44:56Z 654.30999999999995 2014-06-23T08:44:57Z 654.79999999999995 2014-06-23T08:44:58Z 655.75999999999999 2014-06-23T08:44:59Z 656.24000000000001 2014-06-23T08:45:00Z 656.72000000000003 2014-06-23T08:45:01Z 658.15999999999997 2014-06-23T08:45:03Z 659.60000000000002 2014-06-23T08:45:04Z 659.60000000000002 2014-06-23T08:45:05Z 659.60000000000002 2014-06-23T08:45:06Z 660.08000000000004 2014-06-23T08:45:07Z 660.08000000000004 2014-06-23T08:45:08Z 660.08000000000004 2014-06-23T08:45:09Z 656.72000000000003 2014-06-23T08:45:19Z 656.24000000000001 2014-06-23T08:45:20Z 656.24000000000001 2014-06-23T08:45:21Z 655.75999999999999 2014-06-23T08:45:22Z 655.27999999999997 2014-06-23T08:45:23Z 654.79999999999995 2014-06-23T08:45:24Z 655.27999999999997 2014-06-23T08:45:25Z 654.79999999999995 2014-06-23T08:45:26Z 655.27999999999997 2014-06-23T08:45:27Z 654.30999999999995 2014-06-23T08:45:30Z 653.83000000000004 2014-06-23T08:45:31Z 652.38999999999999 2014-06-23T08:45:40Z 651.90999999999997 2014-06-23T08:45:41Z 650.47000000000003 2014-06-23T08:45:43Z 650.47000000000003 2014-06-23T08:45:44Z 649.50999999999999 2014-06-23T08:45:45Z 643.74000000000001 2014-06-23T08:45:54Z 637.49000000000001 2014-06-23T08:46:05Z 637.00999999999999 2014-06-23T08:46:06Z 634.13 2014-06-23T08:46:12Z 633.64999999999998 2014-06-23T08:46:13Z 633.16999999999996 2014-06-23T08:46:14Z 631.24000000000001 2014-06-23T08:46:18Z 626.44000000000005 2014-06-23T08:46:28Z 624.50999999999999 2014-06-23T08:46:34Z 624.02999999999997 2014-06-23T08:46:39Z 623.54999999999995 2014-06-23T08:46:40Z 623.07000000000005 2014-06-23T08:46:41Z 621.14999999999998 2014-06-23T08:46:46Z 621.14999999999998 2014-06-23T08:46:47Z 619.71000000000004 2014-06-23T08:46:51Z 619.23000000000002 2014-06-23T08:46:54Z 618.75 2014-06-23T08:46:55Z 617.77999999999997 2014-06-23T08:46:56Z 615.38 2014-06-23T08:47:00Z 613.94000000000005 2014-06-23T08:47:03Z 613.46000000000004 2014-06-23T08:47:04Z 613.46000000000004 2014-06-23T08:47:05Z 612.98000000000002 2014-06-23T08:47:06Z 612.5 2014-06-23T08:47:07Z 612.01999999999998 2014-06-23T08:47:08Z 611.53999999999996 2014-06-23T08:47:09Z 610.09000000000003 2014-06-23T08:47:11Z 610.57000000000005 2014-06-23T08:47:12Z 610.09000000000003 2014-06-23T08:47:13Z 610.09000000000003 2014-06-23T08:47:14Z 609.61000000000001 2014-06-23T08:47:15Z 609.61000000000001 2014-06-23T08:47:16Z 609.61000000000001 2014-06-23T08:47:17Z 609.13 2014-06-23T08:47:18Z 609.13 2014-06-23T08:47:19Z 608.16999999999996 2014-06-23T08:47:20Z 608.64999999999998 2014-06-23T08:47:21Z 608.64999999999998 2014-06-23T08:47:22Z 608.64999999999998 2014-06-23T08:47:23Z 608.64999999999998 2014-06-23T08:47:24Z 608.64999999999998 2014-06-23T08:47:27Z 610.57000000000005 2014-06-23T08:47:38Z 613.46000000000004 2014-06-23T08:47:46Z 613.94000000000005 2014-06-23T08:47:47Z 614.41999999999996 2014-06-23T08:47:48Z 615.38 2014-06-23T08:47:49Z 616.34000000000003 2014-06-23T08:47:50Z 618.25999999999999 2014-06-23T08:47:51Z 625.96000000000004 2014-06-23T08:48:00Z 632.20000000000005 2014-06-23T08:48:06Z 632.67999999999995 2014-06-23T08:48:07Z 636.52999999999997 2014-06-23T08:48:13Z 645.17999999999995 2014-06-23T08:48:24Z 659.12 2014-06-23T08:48:37Z 667.28999999999996 2014-06-23T08:48:44Z 668.25 2014-06-23T08:48:45Z 669.70000000000005 2014-06-23T08:48:46Z 678.83000000000004 2014-06-23T08:48:54Z 680.75 2014-06-23T08:49:02Z 681.23000000000002 2014-06-23T08:49:09Z 684.12 2014-06-23T08:49:16Z 684.60000000000002 2014-06-23T08:49:17Z 688.44000000000005 2014-06-23T08:49:28Z 688.44000000000005 2014-06-23T08:49:29Z 688.91999999999996 2014-06-23T08:49:30Z 689.39999999999998 2014-06-23T08:49:31Z 689.88 2014-06-23T08:49:32Z 690.36000000000001 2014-06-23T08:49:33Z 690.36000000000001 2014-06-23T08:49:34Z 690.84000000000003 2014-06-23T08:49:35Z 691.33000000000004 2014-06-23T08:49:36Z 691.80999999999995 2014-06-23T08:49:37Z 692.28999999999996 2014-06-23T08:49:38Z 692.28999999999996 2014-06-23T08:49:39Z 692.76999999999998 2014-06-23T08:49:40Z 692.76999999999998 2014-06-23T08:49:41Z 693.25 2014-06-23T08:49:42Z 693.73000000000002 2014-06-23T08:49:43Z 693.73000000000002 2014-06-23T08:49:44Z 694.21000000000004 2014-06-23T08:49:45Z 694.69000000000005 2014-06-23T08:49:46Z 694.69000000000005 2014-06-23T08:49:47Z 695.16999999999996 2014-06-23T08:49:48Z 695.16999999999996 2014-06-23T08:49:49Z 697.09000000000003 2014-06-23T08:49:53Z 706.23000000000002 2014-06-23T08:50:04Z 707.66999999999996 2014-06-23T08:50:05Z 708.14999999999998 2014-06-23T08:50:06Z 709.59000000000003 2014-06-23T08:50:07Z 710.54999999999995 2014-06-23T08:50:08Z 719.67999999999995 2014-06-23T08:50:16Z 730.74000000000001 2014-06-23T08:50:29Z 731.70000000000005 2014-06-23T08:50:30Z 732.17999999999995 2014-06-23T08:50:31Z 733.13999999999999 2014-06-23T08:50:32Z 733.62 2014-06-23T08:50:33Z 734.58000000000004 2014-06-23T08:50:34Z 735.07000000000005 2014-06-23T08:50:35Z 736.02999999999997 2014-06-23T08:50:36Z 736.50999999999999 2014-06-23T08:50:37Z 738.90999999999997 2014-06-23T08:50:40Z 739.38999999999999 2014-06-23T08:50:41Z 744.20000000000005 2014-06-23T08:50:49Z 747.55999999999995 2014-06-23T08:50:55Z 752.85000000000002 2014-06-23T08:51:02Z 753.33000000000004 2014-06-23T08:51:03Z 755.25 2014-06-23T08:51:06Z 756.69000000000005 2014-06-23T08:51:10Z 757.17999999999995 2014-06-23T08:51:11Z 757.65999999999997 2014-06-23T08:51:12Z 758.13999999999999 2014-06-23T08:51:13Z 758.13999999999999 2014-06-23T08:51:14Z 759.10000000000002 2014-06-23T08:51:16Z 759.10000000000002 2014-06-23T08:51:17Z 759.10000000000002 2014-06-23T08:51:18Z 762.46000000000004 2014-06-23T08:51:29Z 764.38999999999999 2014-06-23T08:51:34Z 764.38999999999999 2014-06-23T08:51:35Z 764.87 2014-06-23T08:51:36Z 765.35000000000002 2014-06-23T08:51:37Z 765.35000000000002 2014-06-23T08:51:38Z 764.87 2014-06-23T08:51:39Z 765.35000000000002 2014-06-23T08:51:40Z 765.35000000000002 2014-06-23T08:51:41Z 765.35000000000002 2014-06-23T08:51:42Z 765.35000000000002 2014-06-23T08:51:43Z 767.26999999999998 2014-06-23T08:51:51Z 767.75 2014-06-23T08:51:52Z 767.75 2014-06-23T08:51:53Z 767.75 2014-06-23T08:51:54Z 768.23000000000002 2014-06-23T08:51:55Z 767.75 2014-06-23T08:51:56Z 768.23000000000002 2014-06-23T08:51:57Z 768.71000000000004 2014-06-23T08:51:58Z 768.71000000000004 2014-06-23T08:51:59Z 769.19000000000005 2014-06-23T08:52:01Z 769.66999999999996 2014-06-23T08:52:02Z 770.14999999999998 2014-06-23T08:52:03Z 771.11000000000001 2014-06-23T08:52:04Z 771.60000000000002 2014-06-23T08:52:05Z 772.08000000000004 2014-06-23T08:52:06Z 772.55999999999995 2014-06-23T08:52:07Z 773.03999999999996 2014-06-23T08:52:08Z 773.03999999999996 2014-06-23T08:52:09Z 773.03999999999996 2014-06-23T08:52:10Z 774 2014-06-23T08:52:11Z 774.48000000000002 2014-06-23T08:52:12Z 774 2014-06-23T08:52:13Z 774 2014-06-23T08:52:14Z 774.48000000000002 2014-06-23T08:52:15Z 774.96000000000004 2014-06-23T08:52:16Z 775.44000000000005 2014-06-23T08:52:17Z 775.91999999999996 2014-06-23T08:52:18Z 777.36000000000001 2014-06-23T08:52:19Z 777.84000000000003 2014-06-23T08:52:20Z 778.32000000000005 2014-06-23T08:52:21Z 778.80999999999995 2014-06-23T08:52:22Z 779.28999999999996 2014-06-23T08:52:23Z 782.16999999999996 2014-06-23T08:52:28Z 782.64999999999998 2014-06-23T08:52:29Z 782.64999999999998 2014-06-23T08:52:30Z 783.13 2014-06-23T08:52:31Z 783.61000000000001 2014-06-23T08:52:32Z 784.09000000000003 2014-06-23T08:52:33Z 786.98000000000002 2014-06-23T08:52:37Z 787.46000000000004 2014-06-23T08:52:38Z 787.94000000000005 2014-06-23T08:52:39Z 788.41999999999996 2014-06-23T08:52:40Z 788.89999999999998 2014-06-23T08:52:41Z 789.86000000000001 2014-06-23T08:52:42Z 795.14999999999998 2014-06-23T08:52:48Z 796.11000000000001 2014-06-23T08:52:49Z 796.59000000000003 2014-06-23T08:52:50Z 802.36000000000001 2014-06-23T08:52:57Z 809.09000000000003 2014-06-23T08:53:08Z 811.97000000000003 2014-06-23T08:53:34Z 811.97000000000003 2014-06-23T08:54:07Z 826.38999999999999 2014-06-23T09:40:38Z 818.22000000000003 2014-06-23T09:41:35Z 827.83000000000004 2014-06-23T09:41:44Z 826.38999999999999 2014-06-23T09:41:54Z 819.17999999999995 2014-06-23T09:41:58Z 820.13999999999999 2014-06-23T09:41:59Z 820.13999999999999 2014-06-23T09:42:00Z 820.62 2014-06-23T09:42:01Z 820.62 2014-06-23T09:42:02Z 821.58000000000004 2014-06-23T09:42:05Z 823.50999999999999 2014-06-23T09:42:10Z 823.50999999999999 2014-06-23T09:42:11Z 824.47000000000003 2014-06-23T09:42:12Z 824.47000000000003 2014-06-23T09:42:13Z 824.95000000000005 2014-06-23T09:42:14Z 825.42999999999995 2014-06-23T09:42:15Z 825.90999999999997 2014-06-23T09:42:16Z 826.87 2014-06-23T09:42:17Z 827.35000000000002 2014-06-23T09:42:18Z 827.83000000000004 2014-06-23T09:42:19Z 824.95000000000005 2014-06-23T09:42:25Z 824.95000000000005 2014-06-23T09:42:26Z 823.99000000000001 2014-06-23T09:42:28Z 824.47000000000003 2014-06-23T09:42:29Z 824.95000000000005 2014-06-23T09:42:30Z 825.90999999999997 2014-06-23T09:42:31Z 825.42999999999995 2014-06-23T09:42:32Z 824.47000000000003 2014-06-23T09:42:33Z 824.95000000000005 2014-06-23T09:42:34Z 825.42999999999995 2014-06-23T09:42:35Z 825.90999999999997 2014-06-23T09:42:36Z 826.38999999999999 2014-06-23T09:42:37Z 827.35000000000002 2014-06-23T09:42:38Z 828.78999999999996 2014-06-23T09:42:39Z 829.26999999999998 2014-06-23T09:42:41Z 829.75999999999999 2014-06-23T09:42:42Z 830.24000000000001 2014-06-23T09:42:43Z 830.72000000000003 2014-06-23T09:42:44Z 831.20000000000005 2014-06-23T09:42:45Z 831.67999999999995 2014-06-23T09:42:46Z 832.63999999999999 2014-06-23T09:42:47Z 833.60000000000002 2014-06-23T09:42:48Z 836.48000000000002 2014-06-23T09:42:51Z 848.5 2014-06-23T09:42:59Z 853.30999999999995 2014-06-23T09:43:00Z 855.23000000000002 2014-06-23T09:43:01Z 857.14999999999998 2014-06-23T09:43:02Z 858.11000000000001 2014-06-23T09:43:03Z 858.59000000000003 2014-06-23T09:43:04Z 858.11000000000001 2014-06-23T09:43:05Z 858.59000000000003 2014-06-23T09:43:06Z 866.76999999999998 2014-06-23T09:43:15Z 874.94000000000005 2014-06-23T09:43:21Z 876.86000000000001 2014-06-23T09:43:23Z 878.29999999999995 2014-06-23T09:43:24Z 879.74000000000001 2014-06-23T09:43:25Z 885.50999999999999 2014-06-23T09:43:32Z 886.47000000000003 2014-06-23T09:43:33Z 889.36000000000001 2014-06-23T09:43:37Z 889.84000000000003 2014-06-23T09:43:38Z 888.88 2014-06-23T09:43:39Z 890.79999999999995 2014-06-23T09:43:41Z 897.04999999999995 2014-06-23T09:43:53Z 898.00999999999999 2014-06-23T09:43:54Z 898.49000000000001 2014-06-23T09:43:55Z 909.53999999999996 2014-06-23T09:44:06Z 911.95000000000005 2014-06-23T09:44:08Z 913.38999999999999 2014-06-23T09:44:09Z 915.78999999999996 2014-06-23T09:44:10Z 917.24000000000001 2014-06-23T09:44:11Z 918.20000000000005 2014-06-23T09:44:12Z 927.80999999999995 2014-06-23T09:44:21Z 935.5 2014-06-23T09:44:30Z 935.5 2014-06-23T09:44:31Z 934.05999999999995 2014-06-23T09:44:32Z 934.53999999999996 2014-06-23T09:44:33Z 935.5 2014-06-23T09:44:34Z 934.53999999999996 2014-06-23T09:44:35Z 931.16999999999996 2014-06-23T09:44:41Z 931.64999999999998 2014-06-23T09:44:42Z 931.64999999999998 2014-06-23T09:44:48Z 932.13999999999999 2014-06-23T09:44:49Z 933.10000000000002 2014-06-23T09:44:50Z 933.58000000000004 2014-06-23T09:44:51Z 933.58000000000004 2014-06-23T09:44:52Z 935.01999999999998 2014-06-23T09:44:54Z 935.01999999999998 2014-06-23T09:44:55Z 934.05999999999995 2014-06-23T09:44:56Z 935.01999999999998 2014-06-23T09:44:57Z 935.01999999999998 2014-06-23T09:44:58Z 935.5 2014-06-23T09:44:59Z 936.46000000000004 2014-06-23T09:45:00Z 942.71000000000004 2014-06-23T09:45:12Z 953.76999999999998 2014-06-23T09:45:21Z 959.04999999999995 2014-06-23T09:45:25Z 960.49000000000001 2014-06-23T09:45:26Z 961.46000000000004 2014-06-23T09:45:27Z 962.89999999999998 2014-06-23T09:45:28Z 963.86000000000001 2014-06-23T09:45:29Z 965.29999999999995 2014-06-23T09:45:30Z 974.90999999999997 2014-06-23T09:45:38Z 975.88 2014-06-23T09:45:39Z 976.36000000000001 2014-06-23T09:45:40Z 977.79999999999995 2014-06-23T09:45:41Z 977.32000000000005 2014-06-23T09:45:42Z 981.15999999999997 2014-06-23T09:45:51Z 985.49000000000001 2014-06-23T09:46:02Z 985.00999999999999 2014-06-23T09:46:04Z 985.00999999999999 2014-06-23T09:46:05Z 985.49000000000001 2014-06-23T09:46:06Z 985.97000000000003 2014-06-23T09:46:07Z 986.45000000000005 2014-06-23T09:46:08Z 986.45000000000005 2014-06-23T09:46:12Z 985.97000000000003 2014-06-23T09:46:13Z 985.97000000000003 2014-06-23T09:46:14Z 985.00999999999999 2014-06-23T09:46:15Z 985.00999999999999 2014-06-23T09:46:16Z 984.04999999999995 2014-06-23T09:46:17Z 984.52999999999997 2014-06-23T09:46:18Z 984.04999999999995 2014-06-23T09:46:19Z 983.09000000000003 2014-06-23T09:46:20Z 982.60000000000002 2014-06-23T09:46:23Z 982.60000000000002 2014-06-23T09:46:24Z 984.04999999999995 2014-06-23T09:46:25Z 979.72000000000003 2014-06-23T09:46:36Z 977.32000000000005 2014-06-23T09:46:38Z 976.84000000000003 2014-06-23T09:46:39Z 976.84000000000003 2014-06-23T09:46:40Z 976.84000000000003 2014-06-23T09:46:41Z 976.84000000000003 2014-06-23T09:46:42Z 976.36000000000001 2014-06-23T09:46:43Z 977.79999999999995 2014-06-23T09:46:50Z 979.24000000000001 2014-06-23T09:46:51Z 980.20000000000005 2014-06-23T09:46:54Z 980.67999999999995 2014-06-23T09:46:55Z 981.15999999999997 2014-06-23T09:46:57Z 981.15999999999997 2014-06-23T09:46:58Z 980.67999999999995 2014-06-23T09:47:06Z 980.67999999999995 2014-06-23T09:47:07Z 980.67999999999995 2014-06-23T09:47:08Z 981.63999999999999 2014-06-23T09:47:09Z 981.63999999999999 2014-06-23T09:47:10Z 982.12 2014-06-23T09:47:11Z 981.15999999999997 2014-06-23T09:47:12Z 981.63999999999999 2014-06-23T09:47:18Z 981.15999999999997 2014-06-23T09:47:19Z 981.15999999999997 2014-06-23T09:47:20Z 980.20000000000005 2014-06-23T09:47:21Z 983.57000000000005 2014-06-23T09:47:22Z 984.04999999999995 2014-06-23T09:47:23Z 984.04999999999995 2014-06-23T09:47:24Z 984.04999999999995 2014-06-23T09:47:25Z 984.04999999999995 2014-06-23T09:47:26Z 984.04999999999995 2014-06-23T09:47:27Z 985.97000000000003 2014-06-23T09:47:28Z 986.45000000000005 2014-06-23T09:47:29Z 986.92999999999995 2014-06-23T09:47:30Z 992.22000000000003 2014-06-23T09:47:37Z 992.70000000000005 2014-06-23T09:47:38Z 992.22000000000003 2014-06-23T09:47:48Z 992.22000000000003 2014-06-23T09:47:49Z 991.74000000000001 2014-06-23T09:47:50Z 991.25999999999999 2014-06-23T09:47:51Z 990.77999999999997 2014-06-23T09:47:52Z 988.85000000000002 2014-06-23T09:48:12Z 989.80999999999995 2014-06-23T09:49:05Z 993.17999999999995 2014-06-23T09:49:53Z 1002.79 2014-06-23T09:51:04Z 1004.23 2014-06-23T09:51:18Z 1003.75 2014-06-23T09:51:19Z 1002.79 2014-06-23T09:51:20Z 1002.79 2014-06-23T09:51:21Z 1002.79 2014-06-23T09:51:22Z 1001.83 2014-06-23T09:51:30Z 1001.35 2014-06-23T09:51:31Z 1000.87 2014-06-23T09:51:34Z 1000.87 2014-06-23T09:51:35Z 1000.39 2014-06-23T09:51:36Z 999.42999999999995 2014-06-23T09:51:37Z 999.42999999999995 2014-06-23T09:51:38Z 998.47000000000003 2014-06-23T09:51:46Z 997.50999999999999 2014-06-23T09:51:55Z 997.01999999999998 2014-06-23T09:52:21Z 997.01999999999998 2014-06-23T09:52:26Z 997.01999999999998 2014-06-23T09:52:27Z 996.05999999999995 2014-06-23T09:52:28Z 996.53999999999996 2014-06-23T09:52:29Z 996.53999999999996 2014-06-23T09:52:30Z 996.05999999999995 2014-06-23T09:52:31Z 994.62 2014-06-23T09:52:34Z 993.17999999999995 2014-06-23T09:52:36Z 992.22000000000003 2014-06-23T09:52:40Z 991.74000000000001 2014-06-23T09:52:41Z 991.25999999999999 2014-06-23T09:52:46Z 991.74000000000001 2014-06-23T09:52:50Z 991.74000000000001 2014-06-23T09:52:51Z 995.10000000000002 2014-06-23T09:53:01Z 995.58000000000004 2014-06-23T09:53:02Z 998.95000000000005 2014-06-23T09:53:09Z 999.42999999999995 2014-06-23T09:53:10Z 1000.39 2014-06-23T09:53:11Z 1000.87 2014-06-23T09:53:12Z 1001.35 2014-06-23T09:53:13Z 1002.3099999999999 2014-06-23T09:53:14Z 1002.79 2014-06-23T09:53:15Z 1003.27 2014-06-23T09:53:16Z 1003.75 2014-06-23T09:53:17Z 1004.23 2014-06-23T09:53:18Z 1004.72 2014-06-23T09:53:19Z 1005.6799999999999 2014-06-23T09:53:20Z 1010.48 2014-06-23T09:53:30Z 1011.4400000000001 2014-06-23T09:53:33Z 1011.9299999999999 2014-06-23T09:53:34Z 1012.41 2014-06-23T09:53:35Z 1012.89 2014-06-23T09:53:36Z 1012.89 2014-06-23T09:53:37Z 1012.41 2014-06-23T09:53:38Z 1012.89 2014-06-23T09:53:39Z 1013.85 2014-06-23T09:53:40Z 1017.21 2014-06-23T09:53:46Z 1019.13 2014-06-23T09:53:47Z 1020.1 2014-06-23T09:53:48Z 1020.58 2014-06-23T09:53:49Z 1020.58 2014-06-23T09:53:50Z 1026.3399999999999 2014-06-23T09:53:59Z 1026.8299999999999 2014-06-23T09:54:00Z 1026.3399999999999 2014-06-23T09:54:01Z 1026.3399999999999 2014-06-23T09:54:02Z 1026.8299999999999 2014-06-23T09:54:03Z 1026.8299999999999 2014-06-23T09:54:04Z 1026.3399999999999 2014-06-23T09:54:05Z 1026.8299999999999 2014-06-23T09:54:08Z 1026.8299999999999 2014-06-23T09:54:09Z 1027.3099999999999 2014-06-23T09:54:10Z 1027.3099999999999 2014-06-23T09:54:11Z 1027.3099999999999 2014-06-23T09:54:12Z 1027.3099999999999 2014-06-23T09:54:13Z 1026.8299999999999 2014-06-23T09:54:14Z 1026.8299999999999 2014-06-23T09:54:15Z 1029.23 2014-06-23T09:54:18Z 1031.1500000000001 2014-06-23T09:54:19Z 1032.5899999999999 2014-06-23T09:54:20Z 1032.5899999999999 2014-06-23T09:54:21Z 1033.0699999999999 2014-06-23T09:54:22Z 1036.9200000000001 2014-06-23T09:54:30Z 1042.21 2014-06-23T09:54:39Z 1046.05 2014-06-23T09:54:48Z 1046.53 2014-06-23T09:54:49Z 1046.53 2014-06-23T09:54:50Z 1047.01 2014-06-23T09:54:51Z 1047.01 2014-06-23T09:54:52Z 1047.01 2014-06-23T09:54:53Z 1047.49 2014-06-23T09:54:54Z 1046.05 2014-06-23T09:54:55Z 1045.0899999999999 2014-06-23T09:54:56Z 1044.6099999999999 2014-06-23T09:54:57Z 1043.6500000000001 2014-06-23T09:54:58Z 1043.6500000000001 2014-06-23T09:54:59Z 1043.1700000000001 2014-06-23T09:55:00Z 1035.48 2014-06-23T09:55:09Z 1024.9000000000001 2014-06-23T09:55:19Z 1014.33 2014-06-23T09:55:25Z 1012.41 2014-06-23T09:55:26Z 1010 2014-06-23T09:55:27Z 1007.6 2014-06-23T09:55:28Z 1006.16 2014-06-23T09:55:29Z 1005.2 2014-06-23T09:55:30Z 1002.79 2014-06-23T09:55:32Z 1001.83 2014-06-23T09:55:33Z 1000.39 2014-06-23T09:55:34Z 1000.39 2014-06-23T09:55:35Z 1000.39 2014-06-23T09:55:36Z 998.95000000000005 2014-06-23T09:55:37Z 998.47000000000003 2014-06-23T09:55:42Z 997.50999999999999 2014-06-23T09:55:49Z 998.95000000000005 2014-06-23T09:56:38Z 1001.35 2014-06-23T09:56:43Z 1001.83 2014-06-23T09:56:44Z 1001.83 2014-06-23T09:56:45Z 1003.75 2014-06-23T09:56:54Z 1003.75 2014-06-23T09:56:56Z 1003.75 2014-06-23T09:56:58Z 1003.75 2014-06-23T09:56:59Z 1003.75 2014-06-23T09:57:00Z 1003.27 2014-06-23T09:57:01Z 1003.27 2014-06-23T09:57:02Z 1002.79 2014-06-23T09:57:03Z 1002.3099999999999 2014-06-23T09:57:04Z 1001.83 2014-06-23T09:57:05Z 1001.35 2014-06-23T09:57:06Z 1000.87 2014-06-23T09:57:07Z 998.95000000000005 2014-06-23T09:57:10Z 997.99000000000001 2014-06-23T09:57:11Z 997.01999999999998 2014-06-23T09:57:12Z 996.53999999999996 2014-06-23T09:57:13Z 996.05999999999995 2014-06-23T09:57:14Z 995.58000000000004 2014-06-23T09:57:15Z 995.10000000000002 2014-06-23T09:57:16Z 994.13999999999999 2014-06-23T09:57:17Z 992.70000000000005 2014-06-23T09:57:18Z 992.22000000000003 2014-06-23T09:57:19Z 989.80999999999995 2014-06-23T09:57:21Z 988.85000000000002 2014-06-23T09:57:22Z 988.37 2014-06-23T09:57:23Z 986.92999999999995 2014-06-23T09:57:24Z 986.45000000000005 2014-06-23T09:57:25Z 984.52999999999997 2014-06-23T09:57:26Z 982.60000000000002 2014-06-23T09:57:27Z 981.15999999999997 2014-06-23T09:57:28Z 980.20000000000005 2014-06-23T09:57:29Z 979.72000000000003 2014-06-23T09:57:30Z 977.79999999999995 2014-06-23T09:57:32Z 976.84000000000003 2014-06-23T09:57:33Z 975.38999999999999 2014-06-23T09:57:34Z 974.42999999999995 2014-06-23T09:57:35Z 973.47000000000003 2014-06-23T09:57:36Z 972.02999999999997 2014-06-23T09:57:37Z 971.07000000000005 2014-06-23T09:57:38Z 970.59000000000003 2014-06-23T09:57:39Z 968.66999999999996 2014-06-23T09:57:41Z 968.17999999999995 2014-06-23T09:57:42Z 967.70000000000005 2014-06-23T09:57:43Z 966.74000000000001 2014-06-23T09:57:44Z 966.25999999999999 2014-06-23T09:57:45Z 964.34000000000003 2014-06-23T09:57:47Z 963.86000000000001 2014-06-23T09:57:48Z 963.86000000000001 2014-06-23T09:57:49Z 962.89999999999998 2014-06-23T09:57:50Z 961.94000000000005 2014-06-23T09:57:51Z 960.98000000000002 2014-06-23T09:57:52Z 960.00999999999999 2014-06-23T09:57:53Z 959.04999999999995 2014-06-23T09:57:54Z 958.09000000000003 2014-06-23T09:57:55Z 950.88 2014-06-23T09:58:00Z 949.44000000000005 2014-06-23T09:58:01Z 948.48000000000002 2014-06-23T09:58:02Z 939.35000000000002 2014-06-23T09:58:08Z 938.86000000000001 2014-06-23T09:58:09Z 936.94000000000005 2014-06-23T09:58:10Z 935.5 2014-06-23T09:58:11Z 934.05999999999995 2014-06-23T09:58:12Z 932.62 2014-06-23T09:58:13Z 930.69000000000005 2014-06-23T09:58:14Z 928.76999999999998 2014-06-23T09:58:15Z 927.80999999999995 2014-06-23T09:58:16Z 923.96000000000004 2014-06-23T09:58:17Z 923.96000000000004 2014-06-23T09:58:18Z 910.50999999999999 2014-06-23T09:58:26Z 901.37 2014-06-23T09:58:34Z 895.12 2014-06-23T09:58:45Z 888.88 2014-06-23T09:58:54Z 881.66999999999996 2014-06-23T09:59:10Z 874.94000000000005 2014-06-23T09:59:22Z 870.13 2014-06-23T09:59:31Z 869.64999999999998 2014-06-23T09:59:42Z 871.09000000000003 2014-06-23T09:59:55Z 865.32000000000005 2014-06-23T10:00:09Z 859.08000000000004 2014-06-23T10:00:25Z 858.59000000000003 2014-06-23T10:00:28Z 858.11000000000001 2014-06-23T10:00:29Z 857.63 2014-06-23T10:00:30Z 858.59000000000003 2014-06-23T10:00:31Z 858.59000000000003 2014-06-23T10:00:32Z 859.08000000000004 2014-06-23T10:00:33Z 857.63 2014-06-23T10:00:39Z 857.14999999999998 2014-06-23T10:00:40Z 857.63 2014-06-23T10:00:42Z 857.63 2014-06-23T10:00:43Z 858.59000000000003 2014-06-23T10:00:46Z 859.08000000000004 2014-06-23T10:00:47Z 859.08000000000004 2014-06-23T10:00:48Z 858.59000000000003 2014-06-23T10:00:58Z 859.08000000000004 2014-06-23T10:01:02Z 859.55999999999995 2014-06-23T10:01:18Z 860.03999999999996 2014-06-23T10:01:39Z 860.03999999999996 2014-06-23T10:01:40Z 860.51999999999998 2014-06-23T10:01:49Z 860.03999999999996 2014-06-23T10:01:55Z 860.03999999999996 2014-06-23T10:01:56Z 860.51999999999998 2014-06-23T10:01:57Z 862.44000000000005 2014-06-23T10:02:01Z 862.44000000000005 2014-06-23T10:02:02Z 862.44000000000005 2014-06-23T10:02:03Z 863.39999999999998 2014-06-23T10:02:06Z 863.88 2014-06-23T10:02:08Z 864.84000000000003 2014-06-23T10:02:16Z 865.32000000000005 2014-06-23T10:02:18Z 865.32000000000005 2014-06-23T10:02:19Z 866.76999999999998 2014-06-23T10:02:29Z 866.76999999999998 2014-06-23T10:02:33Z 868.69000000000005 2014-06-23T10:02:35Z 869.16999999999996 2014-06-23T10:02:36Z 869.16999999999996 2014-06-23T10:02:37Z 870.13 2014-06-23T10:02:46Z 872.04999999999995 2014-06-23T10:02:57Z 870.61000000000001 2014-06-23T10:03:07Z 869.64999999999998 2014-06-23T10:03:15Z 869.16999999999996 2014-06-23T10:03:25Z 868.69000000000005 2014-06-23T10:03:34Z 873.98000000000002 2014-06-23T10:03:44Z 877.34000000000003 2014-06-23T10:03:52Z 879.74000000000001 2014-06-23T10:03:55Z 879.74000000000001 2014-06-23T10:03:56Z 880.22000000000003 2014-06-23T10:03:57Z 880.71000000000004 2014-06-23T10:03:58Z 881.19000000000005 2014-06-23T10:03:59Z 881.19000000000005 2014-06-23T10:04:00Z 885.50999999999999 2014-06-23T10:04:10Z 889.84000000000003 2014-06-23T10:04:22Z 892.24000000000001 2014-06-23T10:04:31Z 894.63999999999999 2014-06-23T10:04:42Z 903.29999999999995 2014-06-23T10:04:55Z 905.22000000000003 2014-06-23T10:05:04Z 905.22000000000003 2014-06-23T10:05:13Z 909.05999999999995 2014-06-23T10:05:25Z 910.02999999999997 2014-06-23T10:05:34Z 916.75 2014-06-23T10:05:43Z 918.20000000000005 2014-06-23T10:05:47Z 917.72000000000003 2014-06-23T10:05:48Z 920.60000000000002 2014-06-23T10:05:53Z 920.60000000000002 2014-06-23T10:05:54Z 924.45000000000005 2014-06-23T10:06:02Z 934.05999999999995 2014-06-23T10:06:13Z 936.46000000000004 2014-06-23T10:06:15Z 935.98000000000002 2014-06-23T10:06:16Z 936.94000000000005 2014-06-23T10:06:17Z 937.41999999999996 2014-06-23T10:06:26Z 937.89999999999998 2014-06-23T10:06:31Z 937.41999999999996 2014-06-23T10:06:33Z 937.41999999999996 2014-06-23T10:06:38Z 933.10000000000002 2014-06-23T10:06:47Z 931.16999999999996 2014-06-23T10:06:52Z 930.21000000000004 2014-06-23T10:06:53Z 929.73000000000002 2014-06-23T10:06:54Z 928.76999999999998 2014-06-23T10:06:55Z 928.76999999999998 2014-06-23T10:06:56Z 929.25 2014-06-23T10:06:57Z 928.76999999999998 2014-06-23T10:06:58Z 928.76999999999998 2014-06-23T10:06:59Z 929.25 2014-06-23T10:07:00Z 931.16999999999996 2014-06-23T10:07:02Z 931.64999999999998 2014-06-23T10:07:03Z 934.53999999999996 2014-06-23T10:07:08Z 935.5 2014-06-23T10:07:09Z 939.35000000000002 2014-06-23T10:07:14Z 940.30999999999995 2014-06-23T10:07:15Z 941.26999999999998 2014-06-23T10:07:16Z 942.23000000000002 2014-06-23T10:07:17Z 942.71000000000004 2014-06-23T10:07:18Z 944.14999999999998 2014-06-23T10:07:19Z 954.25 2014-06-23T10:07:29Z 958.57000000000005 2014-06-23T10:07:32Z 960.00999999999999 2014-06-23T10:07:33Z 961.46000000000004 2014-06-23T10:07:34Z 962.41999999999996 2014-06-23T10:07:35Z 963.86000000000001 2014-06-23T10:07:36Z 976.36000000000001 2014-06-23T10:07:45Z 977.32000000000005 2014-06-23T10:07:46Z 991.74000000000001 2014-06-23T10:07:55Z 1001.35 2014-06-23T10:08:04Z 1003.27 2014-06-23T10:08:06Z 1004.23 2014-06-23T10:08:07Z 1010 2014-06-23T10:08:13Z 1016.73 2014-06-23T10:08:22Z 1017.6900000000001 2014-06-23T10:08:23Z 1025.8599999999999 2014-06-23T10:08:32Z 1029.23 2014-06-23T10:08:36Z 1029.71 2014-06-23T10:08:37Z 1035.48 2014-06-23T10:08:45Z 1035.48 2014-06-23T10:08:46Z 1041.25 2014-06-23T10:08:52Z 1042.21 2014-06-23T10:08:53Z 1042.6900000000001 2014-06-23T10:08:54Z 1043.1700000000001 2014-06-23T10:08:55Z 1043.6500000000001 2014-06-23T10:08:56Z 1044.1300000000001 2014-06-23T10:08:57Z 1044.6099999999999 2014-06-23T10:08:58Z 1045.5699999999999 2014-06-23T10:08:59Z 1047.01 2014-06-23T10:09:01Z 1047.97 2014-06-23T10:09:02Z 1048.9400000000001 2014-06-23T10:09:03Z 1049.4200000000001 2014-06-23T10:09:04Z 1050.3800000000001 2014-06-23T10:09:05Z 1050.8599999999999 2014-06-23T10:09:06Z 1051.8199999999999 2014-06-23T10:09:07Z 1051.8199999999999 2014-06-23T10:09:08Z 1052.78 2014-06-23T10:09:09Z 1053.74 2014-06-23T10:09:10Z 1054.22 2014-06-23T10:09:11Z 1054.7 2014-06-23T10:09:12Z 1063.3599999999999 2014-06-23T10:09:21Z 1064.8 2014-06-23T10:09:22Z 1076.8099999999999 2014-06-23T10:09:36Z 1078.74 2014-06-23T10:09:38Z 1081.6199999999999 2014-06-23T10:09:42Z 1085.47 2014-06-23T10:09:48Z 1086.4300000000001 2014-06-23T10:09:49Z 1086.9100000000001 2014-06-23T10:09:50Z 1087.8699999999999 2014-06-23T10:09:51Z 1088.3499999999999 2014-06-23T10:09:52Z 1089.3099999999999 2014-06-23T10:09:53Z 1096.52 2014-06-23T10:10:02Z 1104.21 2014-06-23T10:10:11Z 1105.6500000000001 2014-06-23T10:10:31Z 1104.6900000000001 2014-06-23T10:10:38Z 1103.73 2014-06-23T10:10:39Z 1104.21 2014-06-23T10:10:40Z 1101.8099999999999 2014-06-23T10:10:53Z 1101.3299999999999 2014-06-23T10:11:20Z 1099.4000000000001 2014-06-23T10:11:56Z 1087.8699999999999 2014-06-23T10:26:18Z 1090.75 2014-06-23T10:27:21Z 1090.75 2014-06-23T10:27:56Z 1092.2 2014-06-23T10:28:04Z 1091.71 2014-06-23T10:28:07Z 1090.75 2014-06-23T10:28:11Z 1090.27 2014-06-23T10:28:12Z 1089.3099999999999 2014-06-23T10:28:13Z 1088.8299999999999 2014-06-23T10:28:20Z 1089.3099999999999 2014-06-23T10:28:23Z 1089.3099999999999 2014-06-23T10:28:24Z 1083.0599999999999 2014-06-23T10:28:29Z 1082.0999999999999 2014-06-23T10:28:30Z 1075.3699999999999 2014-06-23T10:28:42Z 1074.8900000000001 2014-06-23T10:28:43Z 1073.45 2014-06-23T10:28:44Z 1072.01 2014-06-23T10:28:45Z 1064.3199999999999 2014-06-23T10:28:53Z 1063.3599999999999 2014-06-23T10:28:54Z 1061.4300000000001 2014-06-23T10:28:55Z 1060.47 2014-06-23T10:28:56Z 1059.99 2014-06-23T10:28:57Z 1059.03 2014-06-23T10:28:58Z 1058.55 2014-06-23T10:28:59Z 1057.5899999999999 2014-06-23T10:29:00Z 1058.0699999999999 2014-06-23T10:29:01Z 1057.5899999999999 2014-06-23T10:29:02Z 1057.5899999999999 2014-06-23T10:29:03Z 1057.5899999999999 2014-06-23T10:29:05Z 1057.1099999999999 2014-06-23T10:29:06Z 1056.6300000000001 2014-06-23T10:29:07Z 1056.6300000000001 2014-06-23T10:29:08Z 1056.6300000000001 2014-06-23T10:29:09Z 1056.1500000000001 2014-06-23T10:29:10Z 1051.3399999999999 2014-06-23T10:29:16Z 1049.9000000000001 2014-06-23T10:29:17Z 1040.76 2014-06-23T10:29:25Z 1040.28 2014-06-23T10:29:26Z 1031.6300000000001 2014-06-23T10:29:38Z 1022.98 2014-06-23T10:29:48Z 1010.48 2014-06-23T10:29:58Z 996.05999999999995 2014-06-23T10:30:08Z 987.40999999999997 2014-06-23T10:30:15Z 970.11000000000001 2014-06-23T10:30:28Z 968.17999999999995 2014-06-23T10:30:29Z 964.82000000000005 2014-06-23T10:30:30Z 963.38 2014-06-23T10:30:31Z 962.41999999999996 2014-06-23T10:30:32Z 960.98000000000002 2014-06-23T10:30:33Z 949.44000000000005 2014-06-23T10:30:44Z 948.48000000000002 2014-06-23T10:30:45Z 945.11000000000001 2014-06-23T10:30:46Z 942.71000000000004 2014-06-23T10:30:47Z 941.26999999999998 2014-06-23T10:30:48Z 941.26999999999998 2014-06-23T10:30:49Z 939.83000000000004 2014-06-23T10:30:50Z 938.86000000000001 2014-06-23T10:30:51Z 935.01999999999998 2014-06-23T10:30:55Z 934.53999999999996 2014-06-23T10:30:56Z 926.85000000000002 2014-06-23T10:31:06Z 925.88999999999999 2014-06-23T10:31:07Z 925.40999999999997 2014-06-23T10:31:08Z 924.92999999999995 2014-06-23T10:31:09Z 924.45000000000005 2014-06-23T10:31:10Z 923.48000000000002 2014-06-23T10:31:12Z 923 2014-06-23T10:31:13Z 923 2014-06-23T10:31:14Z 923.48000000000002 2014-06-23T10:31:15Z 923 2014-06-23T10:31:16Z 923 2014-06-23T10:31:17Z 921.08000000000004 2014-06-23T10:31:24Z 917.72000000000003 2014-06-23T10:31:34Z 913.87 2014-06-23T10:31:47Z 914.35000000000002 2014-06-23T10:32:01Z 916.26999999999998 2014-06-23T10:32:12Z 916.75 2014-06-23T10:32:20Z 907.13999999999999 2014-06-23T10:32:35Z 898.49000000000001 2014-06-23T10:32:48Z 895.61000000000001 2014-06-23T10:32:57Z 890.79999999999995 2014-06-23T10:33:09Z 889.36000000000001 2014-06-23T10:33:17Z 889.36000000000001 2014-06-23T10:33:18Z 888.39999999999998 2014-06-23T10:33:19Z 887.42999999999995 2014-06-23T10:33:29Z 886.95000000000005 2014-06-23T10:33:41Z 886.95000000000005 2014-06-23T10:33:44Z 886.95000000000005 2014-06-23T10:33:45Z 886.47000000000003 2014-06-23T10:33:46Z 884.07000000000005 2014-06-23T10:33:55Z 882.63 2014-06-23T10:34:04Z 883.11000000000001 2014-06-23T10:34:13Z 883.11000000000001 2014-06-23T10:34:24Z 882.14999999999998 2014-06-23T10:34:35Z 881.19000000000005 2014-06-23T10:34:45Z 877.82000000000005 2014-06-23T10:34:46Z 876.38 2014-06-23T10:34:47Z 876.86000000000001 2014-06-23T10:34:48Z 877.34000000000003 2014-06-23T10:34:49Z 877.82000000000005 2014-06-23T10:34:54Z 877.34000000000003 2014-06-23T10:34:55Z 876.86000000000001 2014-06-23T10:34:56Z 876.38 2014-06-23T10:34:57Z 875.89999999999998 2014-06-23T10:34:58Z 875.41999999999996 2014-06-23T10:34:59Z 873.98000000000002 2014-06-23T10:35:01Z 873.00999999999999 2014-06-23T10:35:02Z 872.52999999999997 2014-06-23T10:35:03Z 872.04999999999995 2014-06-23T10:35:04Z 871.57000000000005 2014-06-23T10:35:05Z 870.61000000000001 2014-06-23T10:35:08Z 871.09000000000003 2014-06-23T10:35:17Z 870.13 2014-06-23T10:35:26Z 869.64999999999998 2014-06-23T10:35:27Z 870.13 2014-06-23T10:35:28Z 869.64999999999998 2014-06-23T10:35:29Z 866.76999999999998 2014-06-23T10:35:41Z 862.44000000000005 2014-06-23T10:35:53Z 861.48000000000002 2014-06-23T10:35:56Z 859.55999999999995 2014-06-23T10:36:02Z 860.03999999999996 2014-06-23T10:36:09Z 861.96000000000004 2014-06-23T10:36:16Z 861.96000000000004 2014-06-23T10:36:17Z 862.91999999999996 2014-06-23T10:36:20Z 863.39999999999998 2014-06-23T10:36:21Z 863.88 2014-06-23T10:36:25Z 864.36000000000001 2014-06-23T10:36:26Z 869.64999999999998 2014-06-23T10:36:36Z 872.52999999999997 2014-06-23T10:36:43Z 876.38 2014-06-23T10:37:07Z 877.34000000000003 2014-06-23T10:37:37Z 877.34000000000003 2014-06-23T10:37:41Z 877.34000000000003 2014-06-23T10:37:46Z 877.34000000000003 2014-06-23T10:37:47Z 873.00999999999999 2014-06-23T10:37:55Z 874.94000000000005 2014-06-23T10:38:01Z 873.98000000000002 2014-06-23T10:38:09Z 876.86000000000001 2014-06-23T10:38:18Z 871.09000000000003 2014-06-23T10:38:22Z 870.61000000000001 2014-06-23T10:38:31Z 872.04999999999995 2014-06-23T10:38:41Z 871.57000000000005 2014-06-23T10:38:52Z 871.57000000000005 2014-06-23T10:38:57Z 871.57000000000005 2014-06-23T10:38:58Z 871.57000000000005 2014-06-23T10:39:02Z 871.57000000000005 2014-06-23T10:39:03Z 871.57000000000005 2014-06-23T10:39:04Z 871.57000000000005 2014-06-23T10:39:05Z 871.57000000000005 2014-06-23T10:39:06Z 871.57000000000005 2014-06-23T10:39:07Z 871.57000000000005 2014-06-23T10:39:08Z 872.52999999999997 2014-06-23T10:39:11Z 878.77999999999997 2014-06-23T10:39:24Z 882.63 2014-06-23T10:39:35Z 881.66999999999996 2014-06-23T10:39:46Z 882.14999999999998 2014-06-23T10:39:55Z 882.14999999999998 2014-06-23T10:39:57Z 882.63 2014-06-23T10:39:58Z 883.11000000000001 2014-06-23T10:39:59Z 883.59000000000003 2014-06-23T10:40:00Z 883.59000000000003 2014-06-23T10:40:01Z 885.02999999999997 2014-06-23T10:40:02Z 885.99000000000001 2014-06-23T10:40:03Z 886.47000000000003 2014-06-23T10:40:04Z 887.42999999999995 2014-06-23T10:40:05Z 888.39999999999998 2014-06-23T10:40:06Z 889.36000000000001 2014-06-23T10:40:07Z 890.32000000000005 2014-06-23T10:40:08Z 891.75999999999999 2014-06-23T10:40:09Z 892.24000000000001 2014-06-23T10:40:10Z 902.82000000000005 2014-06-23T10:40:20Z 903.77999999999997 2014-06-23T10:40:21Z 904.74000000000001 2014-06-23T10:40:22Z 905.22000000000003 2014-06-23T10:40:23Z 905.70000000000005 2014-06-23T10:40:24Z 907.13999999999999 2014-06-23T10:40:25Z 907.62 2014-06-23T10:40:26Z 908.10000000000002 2014-06-23T10:40:27Z 909.05999999999995 2014-06-23T10:40:28Z 909.53999999999996 2014-06-23T10:40:29Z 910.99000000000001 2014-06-23T10:40:30Z 917.72000000000003 2014-06-23T10:40:37Z 919.63999999999999 2014-06-23T10:40:39Z 920.60000000000002 2014-06-23T10:40:40Z 921.55999999999995 2014-06-23T10:40:41Z 922.51999999999998 2014-06-23T10:40:42Z 923.48000000000002 2014-06-23T10:40:43Z 933.58000000000004 2014-06-23T10:40:52Z 939.83000000000004 2014-06-23T10:41:03Z 941.75 2014-06-23T10:41:05Z 942.23000000000002 2014-06-23T10:41:06Z 942.71000000000004 2014-06-23T10:41:07Z 943.66999999999996 2014-06-23T10:41:08Z 945.11000000000001 2014-06-23T10:41:09Z 954.73000000000002 2014-06-23T10:41:19Z 960.98000000000002 2014-06-23T10:41:27Z 972.50999999999999 2014-06-23T10:41:36Z 980.67999999999995 2014-06-23T10:41:43Z 984.04999999999995 2014-06-23T10:41:49Z 984.52999999999997 2014-06-23T10:41:50Z 984.52999999999997 2014-06-23T10:41:51Z 985.00999999999999 2014-06-23T10:41:54Z 985.00999999999999 2014-06-23T10:41:55Z 985.49000000000001 2014-06-23T10:41:56Z 982.60000000000002 2014-06-23T10:42:05Z 978.27999999999997 2014-06-23T10:42:14Z 978.27999999999997 2014-06-23T10:42:15Z 977.79999999999995 2014-06-23T10:42:16Z 974.90999999999997 2014-06-23T10:42:26Z 972.50999999999999 2014-06-23T10:42:35Z 969.14999999999998 2014-06-23T10:42:43Z 971.07000000000005 2014-06-23T10:42:52Z 974.42999999999995 2014-06-23T10:43:01Z 978.27999999999997 2014-06-23T10:43:09Z 977.79999999999995 2014-06-23T10:43:17Z 977.32000000000005 2014-06-23T10:43:18Z 976.84000000000003 2014-06-23T10:43:24Z 979.72000000000003 2014-06-23T10:43:32Z 989.80999999999995 2014-06-23T10:43:38Z 992.70000000000005 2014-06-23T10:43:45Z 1000.87 2014-06-23T10:43:53Z 1011.4400000000001 2014-06-23T10:43:59Z 1013.85 2014-06-23T10:44:03Z 1013.85 2014-06-23T10:44:04Z 1014.8099999999999 2014-06-23T10:44:05Z 1013.85 2014-06-23T10:44:08Z 1014.8099999999999 2014-06-23T10:44:09Z 1015.29 2014-06-23T10:44:10Z 1017.21 2014-06-23T10:44:13Z 1017.21 2014-06-23T10:44:14Z 1018.17 2014-06-23T10:44:28Z 1018.17 2014-06-23T10:45:23Z 1018.17 2014-06-23T10:45:24Z 1019.13 2014-06-23T10:45:33Z 1019.62 2014-06-23T10:45:40Z 1019.62 2014-06-23T10:45:41Z 1019.62 2014-06-23T10:45:42Z 1019.62 2014-06-23T10:45:45Z 1018.65 2014-06-23T10:45:49Z 1018.65 2014-06-23T10:45:50Z 1019.13 2014-06-23T10:45:51Z 1019.62 2014-06-23T10:45:54Z 1020.1 2014-06-23T10:45:55Z 1020.58 2014-06-23T10:45:56Z 1020.58 2014-06-23T10:45:57Z 1020.58 2014-06-23T10:45:58Z 1020.58 2014-06-23T10:45:59Z 1019.13 2014-06-23T10:46:07Z 1019.13 2014-06-23T10:46:08Z 1019.13 2014-06-23T10:46:10Z 1018.65 2014-06-23T10:46:11Z 1018.65 2014-06-23T10:46:12Z 1018.17 2014-06-23T10:46:13Z 1017.6900000000001 2014-06-23T10:46:14Z 1014.8099999999999 2014-06-23T10:46:25Z 1013.85 2014-06-23T10:46:27Z 1011.9299999999999 2014-06-23T10:46:34Z 1010.48 2014-06-23T10:46:41Z 1010 2014-06-23T10:46:43Z 1010.48 2014-06-23T10:46:44Z 1010.48 2014-06-23T10:46:45Z 1010.48 2014-06-23T10:46:46Z 1011.4400000000001 2014-06-23T10:46:47Z 1011.4400000000001 2014-06-23T10:46:48Z 1011.4400000000001 2014-06-23T10:46:49Z 1011.4400000000001 2014-06-23T10:46:50Z 1011.9299999999999 2014-06-23T10:46:51Z 1011.9299999999999 2014-06-23T10:46:52Z 1012.41 2014-06-23T10:46:53Z 1012.89 2014-06-23T10:46:54Z 1013.85 2014-06-23T10:46:55Z 1013.85 2014-06-23T10:46:56Z 1015.29 2014-06-23T10:46:57Z 1017.21 2014-06-23T10:46:58Z 1018.17 2014-06-23T10:46:59Z 1019.13 2014-06-23T10:47:00Z 1019.62 2014-06-23T10:47:01Z 1020.58 2014-06-23T10:47:02Z 1022.5 2014-06-23T10:47:03Z 1023.46 2014-06-23T10:47:04Z 1023.9400000000001 2014-06-23T10:47:05Z 1024.9000000000001 2014-06-23T10:47:06Z 1032.1099999999999 2014-06-23T10:47:15Z 1032.5899999999999 2014-06-23T10:47:16Z 1037.4000000000001 2014-06-23T10:47:23Z 1040.28 2014-06-23T10:47:32Z 1044.6099999999999 2014-06-23T10:47:40Z 1047.01 2014-06-23T10:47:50Z 1053.74 2014-06-23T10:48:02Z 1054.22 2014-06-23T10:48:05Z 1054.22 2014-06-23T10:48:14Z 1054.7 2014-06-23T10:48:24Z 1053.74 2014-06-23T10:48:37Z 1054.22 2014-06-23T10:48:47Z 1048.9400000000001 2014-06-23T10:48:56Z 1043.6500000000001 2014-06-23T10:49:03Z 1024.4200000000001 2014-06-23T10:49:19Z 1025.8599999999999 2014-06-23T10:49:33Z 1030.6700000000001 2014-06-23T10:49:37Z 1030.6700000000001 2014-06-23T10:49:38Z 1031.6300000000001 2014-06-23T10:49:39Z 1032.5899999999999 2014-06-23T10:49:40Z 1033.55 2014-06-23T10:49:41Z 1034.04 2014-06-23T10:49:42Z 1035.48 2014-06-23T10:49:43Z 1036.4400000000001 2014-06-23T10:49:44Z 1039.3199999999999 2014-06-23T10:49:47Z 1041.25 2014-06-23T10:49:48Z 1042.21 2014-06-23T10:49:49Z 1042.6900000000001 2014-06-23T10:49:50Z 1043.1700000000001 2014-06-23T10:49:51Z 1044.1300000000001 2014-06-23T10:49:52Z 1051.8199999999999 2014-06-23T10:50:01Z 1059.51 2014-06-23T10:50:10Z 1063.8399999999999 2014-06-23T10:50:17Z 1068.6400000000001 2014-06-23T10:50:24Z 1076.3299999999999 2014-06-23T10:50:33Z 1080.6600000000001 2014-06-23T10:50:40Z 1091.23 2014-06-23T10:50:54Z 1093.1600000000001 2014-06-23T10:51:02Z 1089.79 2014-06-23T10:51:11Z 1081.1400000000001 2014-06-23T10:51:19Z 1078.26 2014-06-23T10:51:23Z 1077.78 2014-06-23T10:51:24Z 1076.8099999999999 2014-06-23T10:51:25Z 1076.3299999999999 2014-06-23T10:51:26Z 1075.3699999999999 2014-06-23T10:51:27Z 1070.0799999999999 2014-06-23T10:51:39Z 1068.6400000000001 2014-06-23T10:51:44Z 1068.6400000000001 2014-06-23T10:51:45Z 1068.1600000000001 2014-06-23T10:51:46Z 1068.1600000000001 2014-06-23T10:51:48Z 1067.6800000000001 2014-06-23T10:51:49Z 1067.6800000000001 2014-06-23T10:51:50Z 1067.2 2014-06-23T10:51:51Z 1066.24 2014-06-23T10:51:52Z 1065.28 2014-06-23T10:51:53Z 1064.3199999999999 2014-06-23T10:51:54Z 1052.78 2014-06-23T10:52:02Z 1047.01 2014-06-23T10:52:10Z 1046.05 2014-06-23T10:52:12Z 1044.6099999999999 2014-06-23T10:52:14Z 1042.6900000000001 2014-06-23T10:52:15Z 1041.73 2014-06-23T10:52:16Z 1041.73 2014-06-23T10:52:17Z 1042.21 2014-06-23T10:52:18Z 1041.25 2014-06-23T10:52:19Z 1040.76 2014-06-23T10:52:20Z 1038.8399999999999 2014-06-23T10:52:21Z 1037.8800000000001 2014-06-23T10:52:22Z 1036.9200000000001 2014-06-23T10:52:23Z 1035.96 2014-06-23T10:52:24Z 1035 2014-06-23T10:52:25Z 1034.52 2014-06-23T10:52:26Z 1033.55 2014-06-23T10:52:27Z 1032.5899999999999 2014-06-23T10:52:28Z 1032.5899999999999 2014-06-23T10:52:29Z 1032.1099999999999 2014-06-23T10:52:30Z 1023.46 2014-06-23T10:52:38Z 1017.6900000000001 2014-06-23T10:52:42Z 1015.77 2014-06-23T10:52:44Z 1013.37 2014-06-23T10:52:46Z 1010 2014-06-23T10:52:51Z 1007.6 2014-06-23T10:52:52Z 1000.39 2014-06-23T10:53:01Z 1001.83 2014-06-23T10:53:10Z 1002.79 2014-06-23T10:53:18Z 1001.35 2014-06-23T10:53:30Z 1008.5599999999999 2014-06-23T10:53:48Z 1009.52 2014-06-23T10:53:56Z 1011.4400000000001 2014-06-23T10:53:57Z 1012.41 2014-06-23T10:53:58Z 1013.37 2014-06-23T10:53:59Z 1013.37 2014-06-23T10:54:00Z 1015.29 2014-06-23T10:54:01Z 1015.77 2014-06-23T10:54:02Z 1018.17 2014-06-23T10:54:11Z 1015.77 2014-06-23T10:54:13Z 1014.8099999999999 2014-06-23T10:54:14Z 1013.85 2014-06-23T10:54:17Z 1013.85 2014-06-23T10:54:18Z 1013.37 2014-06-23T10:54:19Z 1010.96 2014-06-23T10:54:23Z 1010 2014-06-23T10:54:24Z 1008.5599999999999 2014-06-23T10:54:25Z 1007.6 2014-06-23T10:54:26Z 1005.6799999999999 2014-06-23T10:54:27Z 1004.72 2014-06-23T10:54:28Z 1003.75 2014-06-23T10:54:29Z 991.25999999999999 2014-06-23T10:54:38Z 974.90999999999997 2014-06-23T10:54:53Z 960.98000000000002 2014-06-23T10:55:05Z 946.07000000000005 2014-06-23T10:55:13Z 933.10000000000002 2014-06-23T10:55:19Z 926.37 2014-06-23T10:55:24Z 925.40999999999997 2014-06-23T10:55:25Z 924.45000000000005 2014-06-23T10:55:26Z 924.92999999999995 2014-06-23T10:55:27Z 924.45000000000005 2014-06-23T10:55:28Z 923.96000000000004 2014-06-23T10:55:29Z 923.48000000000002 2014-06-23T10:55:32Z 922.51999999999998 2014-06-23T10:55:33Z 923 2014-06-23T10:55:34Z 922.03999999999996 2014-06-23T10:55:35Z 921.55999999999995 2014-06-23T10:55:36Z 920.60000000000002 2014-06-23T10:55:37Z 919.63999999999999 2014-06-23T10:55:38Z 920.12 2014-06-23T10:55:39Z 921.08000000000004 2014-06-23T10:55:40Z 921.55999999999995 2014-06-23T10:55:41Z 922.51999999999998 2014-06-23T10:55:42Z 923 2014-06-23T10:55:51Z 918.67999999999995 2014-06-23T10:56:00Z 913.87 2014-06-23T10:56:03Z 914.35000000000002 2014-06-23T10:56:04Z 914.83000000000004 2014-06-23T10:56:05Z 914.83000000000004 2014-06-23T10:56:06Z 913.87 2014-06-23T10:56:07Z 912.90999999999997 2014-06-23T10:56:08Z 911.95000000000005 2014-06-23T10:56:09Z 910.99000000000001 2014-06-23T10:56:10Z 910.50999999999999 2014-06-23T10:56:11Z 909.53999999999996 2014-06-23T10:56:15Z 906.17999999999995 2014-06-23T10:56:24Z 896.09000000000003 2014-06-23T10:56:36Z 894.15999999999997 2014-06-23T10:56:38Z 893.20000000000005 2014-06-23T10:56:39Z 892.72000000000003 2014-06-23T10:56:40Z 891.75999999999999 2014-06-23T10:56:41Z 890.79999999999995 2014-06-23T10:56:42Z 890.32000000000005 2014-06-23T10:56:43Z 889.84000000000003 2014-06-23T10:56:44Z 888.88 2014-06-23T10:56:45Z 888.88 2014-06-23T10:56:46Z 887.42999999999995 2014-06-23T10:56:47Z 887.42999999999995 2014-06-23T10:56:48Z 886.47000000000003 2014-06-23T10:56:49Z 883.11000000000001 2014-06-23T10:56:53Z 882.63 2014-06-23T10:56:54Z 882.14999999999998 2014-06-23T10:56:55Z 881.66999999999996 2014-06-23T10:56:56Z 880.22000000000003 2014-06-23T10:56:57Z 878.77999999999997 2014-06-23T10:56:58Z 877.34000000000003 2014-06-23T10:56:59Z 875.89999999999998 2014-06-23T10:57:00Z 875.41999999999996 2014-06-23T10:57:01Z 875.41999999999996 2014-06-23T10:57:02Z 874.94000000000005 2014-06-23T10:57:03Z 874.46000000000004 2014-06-23T10:57:12Z 874.46000000000004 2014-06-23T10:57:20Z 875.41999999999996 2014-06-23T10:57:21Z 876.86000000000001 2014-06-23T10:57:22Z 878.29999999999995 2014-06-23T10:57:30Z 876.86000000000001 2014-06-23T10:57:38Z 873.00999999999999 2014-06-23T10:57:47Z 871.57000000000005 2014-06-23T10:57:49Z 870.61000000000001 2014-06-23T10:57:50Z 870.13 2014-06-23T10:57:51Z 870.61000000000001 2014-06-23T10:57:52Z 870.61000000000001 2014-06-23T10:57:53Z 870.61000000000001 2014-06-23T10:57:54Z 870.13 2014-06-23T10:57:56Z 869.16999999999996 2014-06-23T10:57:57Z 869.16999999999996 2014-06-23T10:57:58Z 868.69000000000005 2014-06-23T10:57:59Z 868.21000000000004 2014-06-23T10:58:00Z 867.73000000000002 2014-06-23T10:58:01Z 867.73000000000002 2014-06-23T10:58:02Z 868.21000000000004 2014-06-23T10:58:03Z 867.73000000000002 2014-06-23T10:58:04Z 868.21000000000004 2014-06-23T10:58:06Z 868.21000000000004 2014-06-23T10:58:08Z 867.73000000000002 2014-06-23T10:58:09Z 867.73000000000002 2014-06-23T10:58:10Z 867.73000000000002 2014-06-23T10:58:11Z 867.25 2014-06-23T10:58:12Z 865.32000000000005 2014-06-23T10:58:21Z 861.48000000000002 2014-06-23T10:58:34Z 864.36000000000001 2014-06-23T10:58:45Z 864.36000000000001 2014-06-23T10:58:55Z 861.96000000000004 2014-06-23T10:58:58Z 861 2014-06-23T10:58:59Z 860.03999999999996 2014-06-23T10:59:00Z 859.55999999999995 2014-06-23T10:59:01Z 859.55999999999995 2014-06-23T10:59:02Z 859.55999999999995 2014-06-23T10:59:03Z 859.55999999999995 2014-06-23T10:59:04Z 859.55999999999995 2014-06-23T10:59:05Z 861.48000000000002 2014-06-23T10:59:10Z 861.48000000000002 2014-06-23T10:59:11Z 861.96000000000004 2014-06-23T10:59:12Z 862.44000000000005 2014-06-23T10:59:13Z 862.44000000000005 2014-06-23T10:59:14Z 863.39999999999998 2014-06-23T10:59:15Z 863.88 2014-06-23T10:59:16Z 865.32000000000005 2014-06-23T10:59:17Z 866.28999999999996 2014-06-23T10:59:18Z 874.46000000000004 2014-06-23T10:59:31Z 876.38 2014-06-23T10:59:33Z 877.34000000000003 2014-06-23T10:59:35Z 882.14999999999998 2014-06-23T10:59:42Z 882.14999999999998 2014-06-23T10:59:49Z 873.5 2014-06-23T10:59:59Z 870.61000000000001 2014-06-23T11:00:00Z 867.73000000000002 2014-06-23T11:00:01Z 859.08000000000004 2014-06-23T11:00:11Z 859.08000000000004 2014-06-23T11:00:12Z 859.08000000000004 2014-06-23T11:00:13Z 858.59000000000003 2014-06-23T11:00:14Z 857.63 2014-06-23T11:00:15Z 856.66999999999996 2014-06-23T11:00:16Z 855.71000000000004 2014-06-23T11:00:17Z 848.98000000000002 2014-06-23T11:00:27Z 845.62 2014-06-23T11:00:36Z 845.13999999999999 2014-06-23T11:00:37Z 844.65999999999997 2014-06-23T11:00:38Z 843.69000000000005 2014-06-23T11:00:39Z 843.21000000000004 2014-06-23T11:00:40Z 842.73000000000002 2014-06-23T11:00:41Z 842.73000000000002 2014-06-23T11:00:42Z 842.25 2014-06-23T11:00:43Z 842.25 2014-06-23T11:00:44Z 842.25 2014-06-23T11:00:51Z 842.25 2014-06-23T11:01:00Z 842.25 2014-06-23T11:01:01Z 842.73000000000002 2014-06-23T11:01:02Z 842.73000000000002 2014-06-23T11:01:03Z 842.73000000000002 2014-06-23T11:01:04Z 835.03999999999996 2014-06-23T11:01:18Z 834.55999999999995 2014-06-23T11:01:19Z 833.60000000000002 2014-06-23T11:01:20Z 833.60000000000002 2014-06-23T11:01:21Z 832.15999999999997 2014-06-23T11:01:22Z 832.63999999999999 2014-06-23T11:01:23Z 833.12 2014-06-23T11:01:24Z 833.60000000000002 2014-06-23T11:01:25Z 833.60000000000002 2014-06-23T11:01:26Z 834.08000000000004 2014-06-23T11:01:27Z 834.08000000000004 2014-06-23T11:01:28Z 834.08000000000004 2014-06-23T11:01:29Z 834.55999999999995 2014-06-23T11:01:30Z 835.03999999999996 2014-06-23T11:01:31Z 836.48000000000002 2014-06-23T11:01:43Z 836.96000000000004 2014-06-23T11:03:12Z 836.96000000000004 2014-06-23T11:04:31Z 836.96000000000004 2014-06-23T11:04:33Z 836.96000000000004 2014-06-23T11:04:34Z 836.48000000000002 2014-06-23T11:04:35Z 836.48000000000002 2014-06-23T11:04:36Z 836.48000000000002 2014-06-23T11:04:37Z 836.48000000000002 2014-06-23T11:04:41Z 836.96000000000004 2014-06-23T11:04:52Z 836.96000000000004 2014-06-23T11:04:53Z 837.45000000000005 2014-06-23T11:04:54Z 836 2014-06-23T11:05:00Z 835.51999999999998 2014-06-23T11:05:01Z 835.51999999999998 2014-06-23T11:05:02Z 834.55999999999995 2014-06-23T11:05:03Z 834.08000000000004 2014-06-23T11:05:04Z 833.12 2014-06-23T11:05:05Z 832.15999999999997 2014-06-23T11:05:06Z 830.24000000000001 2014-06-23T11:05:15Z 834.55999999999995 2014-06-23T11:05:26Z 836 2014-06-23T11:05:34Z 835.03999999999996 2014-06-23T11:05:42Z 831.67999999999995 2014-06-23T11:05:50Z 829.26999999999998 2014-06-23T11:06:00Z 828.78999999999996 2014-06-23T11:06:13Z 827.83000000000004 2014-06-23T11:06:27Z 828.30999999999995 2014-06-23T11:06:40Z 830.72000000000003 2014-06-23T11:06:52Z 836 2014-06-23T11:06:59Z 836.48000000000002 2014-06-23T11:07:00Z 836.96000000000004 2014-06-23T11:07:01Z 836.96000000000004 2014-06-23T11:07:02Z 836.96000000000004 2014-06-23T11:07:03Z 837.45000000000005 2014-06-23T11:07:04Z 838.88999999999999 2014-06-23T11:07:07Z 839.37 2014-06-23T11:07:08Z 838.88999999999999 2014-06-23T11:07:21Z 839.37 2014-06-23T11:08:15Z 863.39999999999998 2014-06-23T11:43:36Z 836.96000000000004 2014-06-23T11:44:32Z 836.96000000000004 2014-06-23T11:45:09Z 834.08000000000004 2014-06-23T11:45:33Z 834.08000000000004 2014-06-23T11:45:35Z 833.12 2014-06-23T11:45:44Z 833.12 2014-06-23T11:45:45Z 835.51999999999998 2014-06-23T11:45:48Z 836.96000000000004 2014-06-23T11:45:59Z 843.21000000000004 2014-06-23T11:46:08Z 839.37 2014-06-23T11:46:20Z 841.28999999999996 2014-06-23T11:46:48Z 841.28999999999996 2014-06-23T11:46:49Z 841.28999999999996 2014-06-23T11:46:50Z 841.28999999999996 2014-06-23T11:46:51Z 842.25 2014-06-23T11:47:01Z 842.73000000000002 2014-06-23T11:47:02Z 842.73000000000002 2014-06-23T11:47:03Z 843.21000000000004 2014-06-23T11:47:04Z 845.13999999999999 2014-06-23T11:47:10Z 848.01999999999998 2014-06-23T11:47:17Z 848.5 2014-06-23T11:47:18Z 848.98000000000002 2014-06-23T11:47:19Z 849.94000000000005 2014-06-23T11:47:23Z 851.87 2014-06-23T11:47:28Z 852.83000000000004 2014-06-23T11:47:33Z 853.30999999999995 2014-06-23T11:47:36Z 853.78999999999996 2014-06-23T11:47:41Z 853.78999999999996 2014-06-23T11:47:42Z 852.35000000000002 2014-06-23T11:47:45Z 851.38 2014-06-23T11:47:50Z 851.38 2014-06-23T11:47:53Z 851.38 2014-06-23T11:47:54Z 851.87 2014-06-23T11:47:55Z 854.26999999999998 2014-06-23T11:48:04Z 855.71000000000004 2014-06-23T11:48:13Z 856.66999999999996 2014-06-23T11:48:15Z 856.19000000000005 2014-06-23T11:48:22Z 856.66999999999996 2014-06-23T11:48:23Z 856.66999999999996 2014-06-23T11:48:24Z 853.78999999999996 2014-06-23T11:48:26Z 853.30999999999995 2014-06-23T11:48:27Z 853.30999999999995 2014-06-23T11:48:28Z 853.30999999999995 2014-06-23T11:48:42Z 851.38 2014-06-23T11:48:52Z 847.53999999999996 2014-06-23T11:49:00Z 846.58000000000004 2014-06-23T11:49:01Z 847.05999999999995 2014-06-23T11:49:02Z 853.30999999999995 2014-06-23T11:49:12Z 851.87 2014-06-23T11:49:25Z 847.53999999999996 2014-06-23T11:49:36Z 848.98000000000002 2014-06-23T11:49:43Z 845.62 2014-06-23T11:49:53Z 838.88999999999999 2014-06-23T11:50:04Z 835.51999999999998 2014-06-23T11:50:11Z 843.69000000000005 2014-06-23T11:50:20Z 844.17999999999995 2014-06-23T11:50:21Z 846.10000000000002 2014-06-23T11:50:30Z 845.13999999999999 2014-06-23T11:50:31Z 843.69000000000005 2014-06-23T11:50:32Z 842.73000000000002 2014-06-23T11:50:33Z 842.25 2014-06-23T11:50:34Z 841.76999999999998 2014-06-23T11:50:35Z 842.25 2014-06-23T11:50:36Z 842.73000000000002 2014-06-23T11:50:37Z 843.69000000000005 2014-06-23T11:50:38Z 844.65999999999997 2014-06-23T11:50:39Z 847.05999999999995 2014-06-23T11:50:43Z 851.87 2014-06-23T11:50:49Z 852.83000000000004 2014-06-23T11:50:50Z 852.83000000000004 2014-06-23T11:50:51Z 852.83000000000004 2014-06-23T11:50:52Z 853.30999999999995 2014-06-23T11:50:53Z 853.78999999999996 2014-06-23T11:50:54Z 853.30999999999995 2014-06-23T11:50:55Z 854.75 2014-06-23T11:50:56Z 854.75 2014-06-23T11:50:57Z 855.23000000000002 2014-06-23T11:50:58Z 857.14999999999998 2014-06-23T11:51:00Z 858.59000000000003 2014-06-23T11:51:01Z 860.03999999999996 2014-06-23T11:51:02Z 862.44000000000005 2014-06-23T11:51:08Z 863.39999999999998 2014-06-23T11:51:09Z 865.32000000000005 2014-06-23T11:51:10Z 866.76999999999998 2014-06-23T11:51:11Z 867.73000000000002 2014-06-23T11:51:12Z 868.21000000000004 2014-06-23T11:51:13Z 869.64999999999998 2014-06-23T11:51:14Z 870.61000000000001 2014-06-23T11:51:15Z 871.57000000000005 2014-06-23T11:51:16Z 879.25999999999999 2014-06-23T11:51:22Z 883.59000000000003 2014-06-23T11:51:25Z 886.95000000000005 2014-06-23T11:51:32Z 887.42999999999995 2014-06-23T11:51:33Z 888.88 2014-06-23T11:51:34Z 888.88 2014-06-23T11:51:35Z 890.32000000000005 2014-06-23T11:51:36Z 890.79999999999995 2014-06-23T11:51:37Z 890.79999999999995 2014-06-23T11:51:38Z 891.27999999999997 2014-06-23T11:51:39Z 892.24000000000001 2014-06-23T11:51:40Z 899.45000000000005 2014-06-23T11:51:47Z 906.65999999999997 2014-06-23T11:51:54Z 910.99000000000001 2014-06-23T11:52:00Z 916.75 2014-06-23T11:52:14Z 912.90999999999997 2014-06-23T11:52:24Z 912.90999999999997 2014-06-23T11:52:26Z 916.75 2014-06-23T11:52:34Z 924.45000000000005 2014-06-23T11:52:45Z 925.88999999999999 2014-06-23T11:52:47Z 929.73000000000002 2014-06-23T11:52:52Z 933.10000000000002 2014-06-23T11:52:56Z 934.05999999999995 2014-06-23T11:52:57Z 942.23000000000002 2014-06-23T11:53:06Z 944.14999999999998 2014-06-23T11:53:09Z 947.51999999999998 2014-06-23T11:53:18Z 942.23000000000002 2014-06-23T11:53:30Z 941.26999999999998 2014-06-23T11:53:36Z 940.30999999999995 2014-06-23T11:53:40Z 939.35000000000002 2014-06-23T11:53:43Z 936.46000000000004 2014-06-23T11:53:50Z 932.13999999999999 2014-06-23T11:54:00Z 928.76999999999998 2014-06-23T11:54:10Z 922.51999999999998 2014-06-23T11:54:20Z 909.53999999999996 2014-06-23T11:54:30Z 900.88999999999999 2014-06-23T11:54:39Z 895.61000000000001 2014-06-23T11:54:50Z 891.27999999999997 2014-06-23T11:54:58Z 886.95000000000005 2014-06-23T11:55:02Z 886.47000000000003 2014-06-23T11:55:03Z 886.95000000000005 2014-06-23T11:55:04Z 886.47000000000003 2014-06-23T11:55:05Z 885.99000000000001 2014-06-23T11:55:06Z 885.99000000000001 2014-06-23T11:55:07Z 885.99000000000001 2014-06-23T11:55:08Z 885.02999999999997 2014-06-23T11:55:09Z 885.50999999999999 2014-06-23T11:55:11Z 884.54999999999995 2014-06-23T11:55:12Z 880.22000000000003 2014-06-23T11:55:17Z 878.29999999999995 2014-06-23T11:55:18Z 876.86000000000001 2014-06-23T11:55:19Z 876.38 2014-06-23T11:55:23Z 876.38 2014-06-23T11:55:24Z 875.89999999999998 2014-06-23T11:55:25Z 875.89999999999998 2014-06-23T11:55:26Z 874.94000000000005 2014-06-23T11:55:27Z 874.46000000000004 2014-06-23T11:55:28Z 872.52999999999997 2014-06-23T11:55:29Z 871.09000000000003 2014-06-23T11:55:30Z 869.16999999999996 2014-06-23T11:55:31Z 867.73000000000002 2014-06-23T11:55:32Z 866.76999999999998 2014-06-23T11:55:33Z 864.84000000000003 2014-06-23T11:55:34Z 863.88 2014-06-23T11:55:35Z 860.03999999999996 2014-06-23T11:55:37Z 858.11000000000001 2014-06-23T11:55:38Z 856.66999999999996 2014-06-23T11:55:39Z 854.75 2014-06-23T11:55:40Z 853.30999999999995 2014-06-23T11:55:41Z 849.46000000000004 2014-06-23T11:55:44Z 848.01999999999998 2014-06-23T11:55:45Z 841.28999999999996 2014-06-23T11:55:51Z 839.85000000000002 2014-06-23T11:55:52Z 838.88999999999999 2014-06-23T11:55:53Z 837.45000000000005 2014-06-23T11:55:54Z 836.48000000000002 2014-06-23T11:55:55Z 835.51999999999998 2014-06-23T11:55:56Z 834.55999999999995 2014-06-23T11:55:57Z 824.95000000000005 2014-06-23T11:56:11Z 821.58000000000004 2014-06-23T11:56:16Z 821.10000000000002 2014-06-23T11:56:17Z 819.65999999999997 2014-06-23T11:56:21Z 819.17999999999995 2014-06-23T11:56:22Z 818.70000000000005 2014-06-23T11:56:23Z 817.25999999999999 2014-06-23T11:56:28Z 816.29999999999995 2014-06-23T11:56:29Z 815.34000000000003 2014-06-23T11:56:30Z 815.34000000000003 2014-06-23T11:56:31Z 814.85000000000002 2014-06-23T11:56:32Z 814.85000000000002 2014-06-23T11:56:33Z 814.37 2014-06-23T11:56:34Z 814.37 2014-06-23T11:56:37Z 813.40999999999997 2014-06-23T11:56:41Z 814.85000000000002 2014-06-23T11:56:52Z 814.85000000000002 2014-06-23T11:56:54Z 814.85000000000002 2014-06-23T11:56:55Z 814.85000000000002 2014-06-23T11:56:56Z 814.85000000000002 2014-06-23T11:56:57Z 814.85000000000002 2014-06-23T11:56:58Z 815.34000000000003 2014-06-23T11:56:59Z 815.34000000000003 2014-06-23T11:57:02Z 815.34000000000003 2014-06-23T11:57:03Z 815.34000000000003 2014-06-23T11:57:04Z 815.34000000000003 2014-06-23T11:57:05Z 815.82000000000005 2014-06-23T11:57:06Z 815.82000000000005 2014-06-23T11:57:07Z 819.17999999999995 2014-06-23T11:57:15Z 820.62 2014-06-23T11:57:18Z 821.10000000000002 2014-06-23T11:57:19Z 822.05999999999995 2014-06-23T11:57:27Z 822.54999999999995 2014-06-23T11:57:36Z 826.87 2014-06-23T11:57:45Z 830.72000000000003 2014-06-23T11:57:58Z 832.63999999999999 2014-06-23T11:58:08Z 832.15999999999997 2014-06-23T11:58:09Z 832.63999999999999 2014-06-23T11:58:10Z 837.92999999999995 2014-06-23T11:58:23Z 844.17999999999995 2014-06-23T11:58:29Z 845.13999999999999 2014-06-23T11:58:32Z 846.58000000000004 2014-06-23T11:58:33Z 846.58000000000004 2014-06-23T11:58:34Z 847.05999999999995 2014-06-23T11:58:35Z 847.53999999999996 2014-06-23T11:58:36Z 848.98000000000002 2014-06-23T11:58:37Z 856.66999999999996 2014-06-23T11:58:51Z 860.51999999999998 2014-06-23T11:59:00Z 859.08000000000004 2014-06-23T11:59:11Z 858.59000000000003 2014-06-23T11:59:12Z 858.59000000000003 2014-06-23T11:59:13Z 858.11000000000001 2014-06-23T11:59:14Z 858.11000000000001 2014-06-23T11:59:15Z 857.14999999999998 2014-06-23T11:59:16Z 853.78999999999996 2014-06-23T11:59:22Z 854.26999999999998 2014-06-23T11:59:23Z 856.19000000000005 2014-06-23T11:59:33Z 860.03999999999996 2014-06-23T11:59:48Z 866.28999999999996 2014-06-23T11:59:56Z 868.69000000000005 2014-06-23T11:59:57Z 869.64999999999998 2014-06-23T11:59:58Z 878.77999999999997 2014-06-23T12:00:07Z 879.74000000000001 2014-06-23T12:00:08Z 880.71000000000004 2014-06-23T12:00:09Z 880.71000000000004 2014-06-23T12:00:10Z 882.63 2014-06-23T12:00:11Z 883.59000000000003 2014-06-23T12:00:12Z 884.07000000000005 2014-06-23T12:00:13Z 885.02999999999997 2014-06-23T12:00:14Z 886.95000000000005 2014-06-23T12:00:16Z 887.90999999999997 2014-06-23T12:00:17Z 889.84000000000003 2014-06-23T12:00:18Z 890.79999999999995 2014-06-23T12:00:19Z 892.24000000000001 2014-06-23T12:00:20Z 893.20000000000005 2014-06-23T12:00:21Z 894.15999999999997 2014-06-23T12:00:22Z 894.15999999999997 2014-06-23T12:00:25Z 894.15999999999997 2014-06-23T12:00:26Z 894.15999999999997 2014-06-23T12:00:27Z 884.54999999999995 2014-06-23T12:00:35Z 875.89999999999998 2014-06-23T12:00:40Z 873.98000000000002 2014-06-23T12:00:41Z 870.61000000000001 2014-06-23T12:00:42Z 868.69000000000005 2014-06-23T12:00:43Z 867.73000000000002 2014-06-23T12:00:44Z 867.25 2014-06-23T12:00:45Z 865.79999999999995 2014-06-23T12:00:46Z 864.84000000000003 2014-06-23T12:00:47Z 864.84000000000003 2014-06-23T12:00:48Z 863.39999999999998 2014-06-23T12:00:49Z 861.96000000000004 2014-06-23T12:00:50Z 860.03999999999996 2014-06-23T12:00:51Z 848.98000000000002 2014-06-23T12:01:01Z 848.01999999999998 2014-06-23T12:01:02Z 847.53999999999996 2014-06-23T12:01:03Z 847.53999999999996 2014-06-23T12:01:04Z 847.05999999999995 2014-06-23T12:01:05Z 847.05999999999995 2014-06-23T12:01:07Z 846.58000000000004 2014-06-23T12:01:08Z 846.58000000000004 2014-06-23T12:01:09Z 846.10000000000002 2014-06-23T12:01:10Z 847.05999999999995 2014-06-23T12:01:11Z 847.05999999999995 2014-06-23T12:01:12Z 847.05999999999995 2014-06-23T12:01:13Z 846.10000000000002 2014-06-23T12:01:14Z 845.62 2014-06-23T12:01:15Z 844.65999999999997 2014-06-23T12:01:16Z 844.17999999999995 2014-06-23T12:01:17Z 843.21000000000004 2014-06-23T12:01:19Z 842.25 2014-06-23T12:01:20Z 841.76999999999998 2014-06-23T12:01:21Z 840.33000000000004 2014-06-23T12:01:22Z 838.88999999999999 2014-06-23T12:01:23Z 837.45000000000005 2014-06-23T12:01:24Z 836.48000000000002 2014-06-23T12:01:25Z 834.55999999999995 2014-06-23T12:01:26Z 834.08000000000004 2014-06-23T12:01:27Z 834.08000000000004 2014-06-23T12:01:28Z 836 2014-06-23T12:01:30Z 836 2014-06-23T12:01:31Z 835.51999999999998 2014-06-23T12:01:32Z 835.51999999999998 2014-06-23T12:01:33Z 836 2014-06-23T12:01:34Z 836.48000000000002 2014-06-23T12:01:35Z 836.48000000000002 2014-06-23T12:01:36Z 836.48000000000002 2014-06-23T12:01:37Z 835.03999999999996 2014-06-23T12:01:40Z 833.60000000000002 2014-06-23T12:01:41Z 832.15999999999997 2014-06-23T12:01:42Z 826.38999999999999 2014-06-23T12:01:50Z 824.95000000000005 2014-06-23T12:01:51Z 824.95000000000005 2014-06-23T12:01:52Z 823.50999999999999 2014-06-23T12:01:53Z 823.02999999999997 2014-06-23T12:01:54Z 823.50999999999999 2014-06-23T12:01:55Z 822.54999999999995 2014-06-23T12:01:56Z 822.05999999999995 2014-06-23T12:01:57Z 820.62 2014-06-23T12:01:58Z 820.13999999999999 2014-06-23T12:01:59Z 812.45000000000005 2014-06-23T12:02:09Z 799.95000000000005 2014-06-23T12:02:23Z 789.38 2014-06-23T12:02:32Z 786.98000000000002 2014-06-23T12:02:34Z 785.52999999999997 2014-06-23T12:02:35Z 784.57000000000005 2014-06-23T12:02:36Z 784.09000000000003 2014-06-23T12:02:37Z 783.13 2014-06-23T12:02:38Z 782.64999999999998 2014-06-23T12:02:39Z 780.25 2014-06-23T12:02:41Z 779.28999999999996 2014-06-23T12:02:42Z 778.32000000000005 2014-06-23T12:02:43Z 776.88 2014-06-23T12:02:44Z 775.91999999999996 2014-06-23T12:02:45Z 775.44000000000005 2014-06-23T12:02:46Z 774 2014-06-23T12:02:47Z 773.03999999999996 2014-06-23T12:02:48Z 772.55999999999995 2014-06-23T12:02:49Z 771.11000000000001 2014-06-23T12:02:50Z 770.14999999999998 2014-06-23T12:02:51Z 762.46000000000004 2014-06-23T12:03:01Z 761.98000000000002 2014-06-23T12:03:02Z 761.01999999999998 2014-06-23T12:03:03Z 760.05999999999995 2014-06-23T12:03:04Z 759.10000000000002 2014-06-23T12:03:05Z 751.40999999999997 2014-06-23T12:03:12Z 750.45000000000005 2014-06-23T12:03:13Z 745.63999999999999 2014-06-23T12:03:18Z 744.67999999999995 2014-06-23T12:03:19Z 743.24000000000001 2014-06-23T12:03:22Z 743.24000000000001 2014-06-23T12:03:23Z 742.27999999999997 2014-06-23T12:03:24Z 741.78999999999996 2014-06-23T12:03:25Z 741.30999999999995 2014-06-23T12:03:26Z 736.50999999999999 2014-06-23T12:03:34Z 736.02999999999997 2014-06-23T12:03:35Z 729.29999999999995 2014-06-23T12:03:43Z 726.40999999999997 2014-06-23T12:03:46Z 725.45000000000005 2014-06-23T12:03:47Z 724.49000000000001 2014-06-23T12:03:48Z 721.61000000000001 2014-06-23T12:03:51Z 720.64999999999998 2014-06-23T12:03:52Z 719.20000000000005 2014-06-23T12:03:53Z 715.84000000000003 2014-06-23T12:03:56Z 714.88 2014-06-23T12:03:57Z 713.91999999999996 2014-06-23T12:03:58Z 712.95000000000005 2014-06-23T12:03:59Z 709.11000000000001 2014-06-23T12:04:02Z 708.14999999999998 2014-06-23T12:04:03Z 706.71000000000004 2014-06-23T12:04:04Z 705.75 2014-06-23T12:04:05Z 704.77999999999997 2014-06-23T12:04:06Z 701.41999999999996 2014-06-23T12:04:11Z 700.94000000000005 2014-06-23T12:04:13Z 700.94000000000005 2014-06-23T12:04:14Z 699.98000000000002 2014-06-23T12:04:15Z 699.01999999999998 2014-06-23T12:04:16Z 697.57000000000005 2014-06-23T12:04:17Z 697.57000000000005 2014-06-23T12:04:18Z 697.09000000000003 2014-06-23T12:04:19Z 695.64999999999998 2014-06-23T12:04:21Z 686.51999999999998 2014-06-23T12:04:31Z 685.55999999999995 2014-06-23T12:04:32Z 684.60000000000002 2014-06-23T12:04:33Z 683.63 2014-06-23T12:04:34Z 682.19000000000005 2014-06-23T12:04:35Z 679.78999999999996 2014-06-23T12:04:36Z 677.38999999999999 2014-06-23T12:04:37Z 678.83000000000004 2014-06-23T12:04:38Z 676.90999999999997 2014-06-23T12:04:39Z 675.46000000000004 2014-06-23T12:04:40Z 665.85000000000002 2014-06-23T12:04:48Z 664.88999999999999 2014-06-23T12:04:49Z 662.97000000000003 2014-06-23T12:04:50Z 661.51999999999998 2014-06-23T12:04:51Z 660.55999999999995 2014-06-23T12:04:52Z 660.08000000000004 2014-06-23T12:04:53Z 659.60000000000002 2014-06-23T12:04:54Z 658.63999999999999 2014-06-23T12:04:55Z 658.15999999999997 2014-06-23T12:04:56Z 659.12 2014-06-23T12:04:57Z 658.63999999999999 2014-06-23T12:04:58Z 658.15999999999997 2014-06-23T12:04:59Z 657.67999999999995 2014-06-23T12:05:00Z 658.15999999999997 2014-06-23T12:05:01Z 658.15999999999997 2014-06-23T12:05:02Z 657.67999999999995 2014-06-23T12:05:05Z 657.67999999999995 2014-06-23T12:05:06Z 657.20000000000005 2014-06-23T12:05:07Z 657.20000000000005 2014-06-23T12:05:08Z 656.72000000000003 2014-06-23T12:05:09Z 656.72000000000003 2014-06-23T12:05:11Z 658.63999999999999 2014-06-23T12:05:16Z 659.12 2014-06-23T12:05:17Z 659.60000000000002 2014-06-23T12:05:18Z 660.08000000000004 2014-06-23T12:05:19Z 660.08000000000004 2014-06-23T12:05:20Z 663.45000000000005 2014-06-23T12:05:28Z 664.88999999999999 2014-06-23T12:05:30Z 665.37 2014-06-23T12:05:31Z 666.80999999999995 2014-06-23T12:05:34Z 667.28999999999996 2014-06-23T12:05:35Z 667.76999999999998 2014-06-23T12:05:36Z 668.73000000000002 2014-06-23T12:05:37Z 669.22000000000003 2014-06-23T12:05:38Z 670.65999999999997 2014-06-23T12:05:39Z 671.13999999999999 2014-06-23T12:05:40Z 673.05999999999995 2014-06-23T12:05:43Z 674.98000000000002 2014-06-23T12:05:46Z 675.46000000000004 2014-06-23T12:05:47Z 676.41999999999996 2014-06-23T12:05:49Z 676.90999999999997 2014-06-23T12:05:50Z 676.90999999999997 2014-06-23T12:05:51Z 680.75 2014-06-23T12:05:55Z 683.14999999999998 2014-06-23T12:05:57Z 683.63 2014-06-23T12:05:58Z 684.60000000000002 2014-06-23T12:05:59Z 685.08000000000004 2014-06-23T12:06:00Z 685.55999999999995 2014-06-23T12:06:01Z 687.96000000000004 2014-06-23T12:06:04Z 695.16999999999996 2014-06-23T12:06:12Z 696.61000000000001 2014-06-23T12:06:13Z 697.09000000000003 2014-06-23T12:06:14Z 697.57000000000005 2014-06-23T12:06:15Z 698.52999999999997 2014-06-23T12:06:16Z 698.52999999999997 2014-06-23T12:06:17Z 698.04999999999995 2014-06-23T12:06:18Z 698.04999999999995 2014-06-23T12:06:19Z 699.01999999999998 2014-06-23T12:06:21Z 699.5 2014-06-23T12:06:22Z 703.82000000000005 2014-06-23T12:06:31Z 707.19000000000005 2014-06-23T12:06:39Z 708.14999999999998 2014-06-23T12:06:43Z 708.63 2014-06-23T12:06:44Z 711.50999999999999 2014-06-23T12:06:48Z 711.50999999999999 2014-06-23T12:06:49Z 711.99000000000001 2014-06-23T12:06:50Z 714.39999999999998 2014-06-23T12:06:51Z 716.32000000000005 2014-06-23T12:06:52Z 716.79999999999995 2014-06-23T12:06:53Z 717.75999999999999 2014-06-23T12:06:54Z 718.24000000000001 2014-06-23T12:06:55Z 718.72000000000003 2014-06-23T12:06:56Z 721.13 2014-06-23T12:07:00Z 726.40999999999997 2014-06-23T12:07:05Z 727.37 2014-06-23T12:07:06Z 728.82000000000005 2014-06-23T12:07:07Z 729.77999999999997 2014-06-23T12:07:08Z 731.22000000000003 2014-06-23T12:07:09Z 732.17999999999995 2014-06-23T12:07:10Z 736.50999999999999 2014-06-23T12:07:13Z 737.47000000000003 2014-06-23T12:07:14Z 738.90999999999997 2014-06-23T12:07:15Z 741.30999999999995 2014-06-23T12:07:17Z 748.51999999999998 2014-06-23T12:07:22Z 749.97000000000003 2014-06-23T12:07:23Z 751.40999999999997 2014-06-23T12:07:24Z 753.33000000000004 2014-06-23T12:07:25Z 755.25 2014-06-23T12:07:26Z 755.73000000000002 2014-06-23T12:07:27Z 756.21000000000004 2014-06-23T12:07:28Z 756.69000000000005 2014-06-23T12:07:31Z 757.17999999999995 2014-06-23T12:07:32Z 757.17999999999995 2014-06-23T12:07:33Z 756.69000000000005 2014-06-23T12:07:34Z 755.25 2014-06-23T12:07:35Z 754.28999999999996 2014-06-23T12:07:36Z 753.33000000000004 2014-06-23T12:07:37Z 752.37 2014-06-23T12:07:38Z 751.88999999999999 2014-06-23T12:07:39Z 745.15999999999997 2014-06-23T12:07:47Z 742.27999999999997 2014-06-23T12:07:55Z 739.38999999999999 2014-06-23T12:08:04Z 739.87 2014-06-23T12:08:06Z 739.87 2014-06-23T12:08:07Z 739.38999999999999 2014-06-23T12:08:08Z 738.90999999999997 2014-06-23T12:08:09Z 739.38999999999999 2014-06-23T12:08:10Z 739.38999999999999 2014-06-23T12:08:11Z 738.90999999999997 2014-06-23T12:08:12Z 738.42999999999995 2014-06-23T12:08:13Z 739.38999999999999 2014-06-23T12:08:14Z 739.87 2014-06-23T12:08:15Z 740.35000000000002 2014-06-23T12:08:16Z 745.15999999999997 2014-06-23T12:08:31Z 747.08000000000004 2014-06-23T12:08:33Z 750.45000000000005 2014-06-23T12:08:36Z 752.37 2014-06-23T12:08:37Z 754.76999999999998 2014-06-23T12:08:38Z 756.21000000000004 2014-06-23T12:08:39Z 760.05999999999995 2014-06-23T12:08:40Z 760.05999999999995 2014-06-23T12:08:41Z 762.46000000000004 2014-06-23T12:08:44Z 765.83000000000004 2014-06-23T12:08:46Z 767.26999999999998 2014-06-23T12:08:47Z 768.23000000000002 2014-06-23T12:08:48Z 769.19000000000005 2014-06-23T12:08:49Z 770.14999999999998 2014-06-23T12:08:50Z 771.60000000000002 2014-06-23T12:08:51Z 772.55999999999995 2014-06-23T12:08:52Z 773.51999999999998 2014-06-23T12:08:53Z 774.96000000000004 2014-06-23T12:08:55Z 779.28999999999996 2014-06-23T12:09:00Z 780.73000000000002 2014-06-23T12:09:01Z 781.21000000000004 2014-06-23T12:09:02Z 794.66999999999996 2014-06-23T12:09:13Z 795.63 2014-06-23T12:09:14Z 796.59000000000003 2014-06-23T12:09:15Z 797.54999999999995 2014-06-23T12:09:16Z 798.50999999999999 2014-06-23T12:09:17Z 798.50999999999999 2014-06-23T12:09:18Z 808.13 2014-06-23T12:09:28Z 816.29999999999995 2014-06-23T12:09:36Z 825.42999999999995 2014-06-23T12:09:44Z 825.90999999999997 2014-06-23T12:09:45Z 826.87 2014-06-23T12:09:46Z 828.30999999999995 2014-06-23T12:09:47Z 830.24000000000001 2014-06-23T12:09:48Z 831.67999999999995 2014-06-23T12:09:49Z 833.12 2014-06-23T12:09:50Z 835.51999999999998 2014-06-23T12:09:51Z 836.96000000000004 2014-06-23T12:09:52Z 838.40999999999997 2014-06-23T12:09:53Z 849.94000000000005 2014-06-23T12:09:59Z 851.38 2014-06-23T12:10:00Z 852.83000000000004 2014-06-23T12:10:01Z 854.75 2014-06-23T12:10:02Z 856.66999999999996 2014-06-23T12:10:03Z 858.11000000000001 2014-06-23T12:10:04Z 859.55999999999995 2014-06-23T12:10:05Z 860.51999999999998 2014-06-23T12:10:06Z 866.28999999999996 2014-06-23T12:10:09Z 869.16999999999996 2014-06-23T12:10:10Z 879.25999999999999 2014-06-23T12:10:19Z 881.66999999999996 2014-06-23T12:10:31Z 885.02999999999997 2014-06-23T12:10:39Z 885.02999999999997 2014-06-23T12:10:48Z 879.74000000000001 2014-06-23T12:10:59Z 874.94000000000005 2014-06-23T12:11:10Z 873.98000000000002 2014-06-23T12:11:12Z 873.5 2014-06-23T12:11:13Z 873.5 2014-06-23T12:11:15Z 873.00999999999999 2014-06-23T12:11:16Z 873.00999999999999 2014-06-23T12:11:17Z 872.04999999999995 2014-06-23T12:11:31Z 872.52999999999997 2014-06-23T12:12:25Z 872.52999999999997 2014-06-23T12:12:26Z 872.04999999999995 2014-06-23T12:12:27Z 871.57000000000005 2014-06-23T12:12:38Z 871.09000000000003 2014-06-23T12:12:48Z 871.09000000000003 2014-06-23T12:12:49Z 871.09000000000003 2014-06-23T12:12:50Z 871.09000000000003 2014-06-23T12:12:51Z 871.57000000000005 2014-06-23T12:12:52Z 872.04999999999995 2014-06-23T12:13:02Z 872.04999999999995 2014-06-23T12:13:38Z 873.98000000000002 2014-06-23T12:13:43Z 873.98000000000002 2014-06-23T12:13:44Z 874.94000000000005 2014-06-23T12:13:45Z 875.89999999999998 2014-06-23T12:13:48Z 880.71000000000004 2014-06-23T12:13:56Z 886.95000000000005 2014-06-23T12:14:07Z 888.39999999999998 2014-06-23T12:14:18Z 880.22000000000003 2014-06-23T12:14:31Z 873.98000000000002 2014-06-23T12:14:42Z 866.76999999999998 2014-06-23T12:14:53Z 862.44000000000005 2014-06-23T12:15:00Z 861.48000000000002 2014-06-23T12:15:01Z 859.55999999999995 2014-06-23T12:15:02Z 852.83000000000004 2014-06-23T12:15:10Z 847.05999999999995 2014-06-23T12:15:18Z 843.21000000000004 2014-06-23T12:15:26Z 831.67999999999995 2014-06-23T12:15:35Z 824.47000000000003 2014-06-23T12:15:41Z 822.05999999999995 2014-06-23T12:15:47Z 818.70000000000005 2014-06-23T12:16:02Z 818.70000000000005 2014-06-23T12:17:11Z 818.70000000000005 2014-06-23T12:18:33Z 818.70000000000005 2014-06-23T12:19:14Z 817.74000000000001 2014-06-23T12:19:21Z 815.82000000000005 2014-06-23T12:19:33Z 812.92999999999995 2014-06-23T12:19:44Z 811.00999999999999 2014-06-23T12:19:52Z 808.61000000000001 2014-06-23T12:20:02Z 806.20000000000005 2014-06-23T12:20:14Z 804.27999999999997 2014-06-23T12:20:23Z 801.88 2014-06-23T12:20:32Z 799.47000000000003 2014-06-23T12:20:44Z 796.11000000000001 2014-06-23T12:20:56Z 791.77999999999997 2014-06-23T12:21:07Z 789.38 2014-06-23T12:21:16Z 786.01999999999998 2014-06-23T12:21:23Z 785.52999999999997 2014-06-23T12:21:24Z 785.04999999999995 2014-06-23T12:21:25Z 783.61000000000001 2014-06-23T12:21:36Z 781.21000000000004 2014-06-23T12:21:43Z 778.80999999999995 2014-06-23T12:21:50Z 775.91999999999996 2014-06-23T12:21:59Z 768.71000000000004 2014-06-23T12:22:09Z 758.62 2014-06-23T12:22:18Z 749.49000000000001 2014-06-23T12:22:25Z 745.63999999999999 2014-06-23T12:22:28Z 744.20000000000005 2014-06-23T12:22:29Z 741.78999999999996 2014-06-23T12:22:32Z 741.30999999999995 2014-06-23T12:22:33Z 740.83000000000004 2014-06-23T12:22:34Z 734.58000000000004 2014-06-23T12:22:40Z 733.13999999999999 2014-06-23T12:22:41Z 732.17999999999995 2014-06-23T12:22:42Z 730.25999999999999 2014-06-23T12:22:44Z 729.77999999999997 2014-06-23T12:22:45Z 728.82000000000005 2014-06-23T12:22:46Z 728.34000000000003 2014-06-23T12:22:47Z 727.37 2014-06-23T12:22:48Z 725.92999999999995 2014-06-23T12:22:49Z 725.45000000000005 2014-06-23T12:22:50Z 724.97000000000003 2014-06-23T12:22:51Z 723.52999999999997 2014-06-23T12:22:52Z 724.00999999999999 2014-06-23T12:22:53Z 720.64999999999998 2014-06-23T12:22:54Z 719.67999999999995 2014-06-23T12:22:55Z 718.72000000000003 2014-06-23T12:22:56Z 717.75999999999999 2014-06-23T12:22:57Z 719.20000000000005 2014-06-23T12:22:58Z 719.67999999999995 2014-06-23T12:22:59Z 720.15999999999997 2014-06-23T12:23:08Z 718.72000000000003 2014-06-23T12:23:17Z 718.72000000000003 2014-06-23T12:23:18Z 718.72000000000003 2014-06-23T12:23:19Z 718.72000000000003 2014-06-23T12:23:20Z 718.72000000000003 2014-06-23T12:23:21Z 719.20000000000005 2014-06-23T12:23:22Z 720.64999999999998 2014-06-23T12:23:28Z 724.00999999999999 2014-06-23T12:23:36Z 724.49000000000001 2014-06-23T12:23:37Z 724.97000000000003 2014-06-23T12:23:38Z 725.45000000000005 2014-06-23T12:23:39Z 724.97000000000003 2014-06-23T12:23:40Z 727.37 2014-06-23T12:23:48Z 728.82000000000005 2014-06-23T12:24:02Z 729.29999999999995 2014-06-23T12:24:04Z 729.29999999999995 2014-06-23T12:24:05Z 729.77999999999997 2014-06-23T12:24:10Z 733.62 2014-06-23T12:24:23Z 735.07000000000005 2014-06-23T12:24:32Z 735.07000000000005 2014-06-23T12:24:33Z 735.07000000000005 2014-06-23T12:24:34Z 735.07000000000005 2014-06-23T12:24:35Z 734.58000000000004 2014-06-23T12:24:36Z 734.58000000000004 2014-06-23T12:24:40Z 734.10000000000002 2014-06-23T12:24:44Z 734.58000000000004 2014-06-23T12:24:59Z 735.54999999999995 2014-06-23T12:25:01Z 736.50999999999999 2014-06-23T12:25:02Z 736.02999999999997 2014-06-23T12:25:03Z 737.47000000000003 2014-06-23T12:25:04Z 737.47000000000003 2014-06-23T12:25:05Z 737.95000000000005 2014-06-23T12:25:06Z 738.42999999999995 2014-06-23T12:25:07Z 739.87 2014-06-23T12:25:16Z 739.38999999999999 2014-06-23T12:25:21Z 739.87 2014-06-23T12:25:23Z 740.35000000000002 2014-06-23T12:25:25Z 742.27999999999997 2014-06-23T12:25:33Z 742.27999999999997 2014-06-23T12:25:34Z 742.75999999999999 2014-06-23T12:25:35Z 742.27999999999997 2014-06-23T12:25:36Z 741.78999999999996 2014-06-23T12:25:37Z 738.90999999999997 2014-06-23T12:25:46Z 738.90999999999997 2014-06-23T12:25:47Z 738.90999999999997 2014-06-23T12:25:48Z 738.90999999999997 2014-06-23T12:25:49Z 739.87 2014-06-23T12:25:50Z 739.38999999999999 2014-06-23T12:25:51Z 740.35000000000002 2014-06-23T12:25:52Z 740.35000000000002 2014-06-23T12:25:53Z 740.83000000000004 2014-06-23T12:25:54Z 740.83000000000004 2014-06-23T12:25:58Z 741.30999999999995 2014-06-23T12:25:59Z 740.83000000000004 2014-06-23T12:26:00Z 741.30999999999995 2014-06-23T12:26:01Z 741.30999999999995 2014-06-23T12:26:02Z 741.78999999999996 2014-06-23T12:26:03Z 741.78999999999996 2014-06-23T12:26:04Z 742.75999999999999 2014-06-23T12:26:09Z 743.24000000000001 2014-06-23T12:26:10Z 743.24000000000001 2014-06-23T12:26:11Z 747.08000000000004 2014-06-23T12:26:20Z 750.92999999999995 2014-06-23T12:26:29Z 753.33000000000004 2014-06-23T12:26:33Z 754.28999999999996 2014-06-23T12:26:34Z 755.73000000000002 2014-06-23T12:26:38Z 756.21000000000004 2014-06-23T12:26:39Z 756.69000000000005 2014-06-23T12:26:40Z 757.17999999999995 2014-06-23T12:26:41Z 758.13999999999999 2014-06-23T12:26:42Z 759.10000000000002 2014-06-23T12:26:46Z 757.65999999999997 2014-06-23T12:26:47Z 756.69000000000005 2014-06-23T12:26:48Z 755.73000000000002 2014-06-23T12:26:49Z 755.73000000000002 2014-06-23T12:26:50Z 755.25 2014-06-23T12:26:51Z 753.33000000000004 2014-06-23T12:27:01Z 752.85000000000002 2014-06-23T12:27:05Z 752.85000000000002 2014-06-23T12:27:06Z 752.37 2014-06-23T12:27:07Z 753.80999999999995 2014-06-23T12:27:10Z 753.33000000000004 2014-06-23T12:27:11Z 752.37 2014-06-23T12:27:12Z 752.37 2014-06-23T12:27:13Z 752.37 2014-06-23T12:27:14Z 750.92999999999995 2014-06-23T12:27:16Z 750.45000000000005 2014-06-23T12:27:17Z 750.45000000000005 2014-06-23T12:27:18Z 745.15999999999997 2014-06-23T12:27:27Z 733.62 2014-06-23T12:27:36Z 725.45000000000005 2014-06-23T12:27:44Z 724.97000000000003 2014-06-23T12:27:45Z 724.00999999999999 2014-06-23T12:27:46Z 719.67999999999995 2014-06-23T12:27:55Z 719.20000000000005 2014-06-23T12:28:03Z 719.20000000000005 2014-06-23T12:28:05Z 719.67999999999995 2014-06-23T12:28:06Z 720.15999999999997 2014-06-23T12:28:07Z 720.15999999999997 2014-06-23T12:28:08Z 720.64999999999998 2014-06-23T12:28:09Z 720.64999999999998 2014-06-23T12:28:10Z 721.13 2014-06-23T12:28:11Z 721.13 2014-06-23T12:28:12Z 724.97000000000003 2014-06-23T12:28:21Z 725.92999999999995 2014-06-23T12:28:31Z 725.92999999999995 2014-06-23T12:29:14Z 726.40999999999997 2014-06-23T12:29:27Z 727.86000000000001 2014-06-23T12:29:36Z 727.37 2014-06-23T12:29:41Z 722.57000000000005 2014-06-23T12:29:51Z 721.61000000000001 2014-06-23T12:29:52Z 720.64999999999998 2014-06-23T12:29:53Z 719.67999999999995 2014-06-23T12:29:54Z 719.20000000000005 2014-06-23T12:29:55Z 710.07000000000005 2014-06-23T12:30:03Z 710.07000000000005 2014-06-23T12:30:04Z 710.54999999999995 2014-06-23T12:30:05Z 709.59000000000003 2014-06-23T12:30:06Z 709.11000000000001 2014-06-23T12:30:07Z 708.14999999999998 2014-06-23T12:30:09Z 708.63 2014-06-23T12:30:10Z 707.19000000000005 2014-06-23T12:30:13Z 707.19000000000005 2014-06-23T12:30:14Z 705.75 2014-06-23T12:30:22Z 700.94000000000005 2014-06-23T12:30:35Z 696.13 2014-06-23T12:30:45Z 693.25 2014-06-23T12:30:49Z 689.88 2014-06-23T12:30:54Z 689.39999999999998 2014-06-23T12:30:55Z 687.96000000000004 2014-06-23T12:30:59Z 687 2014-06-23T12:31:03Z 686.03999999999996 2014-06-23T12:31:06Z 660.55999999999995 2014-06-23T12:31:17Z 633.64999999999998 2014-06-23T12:31:27Z 611.53999999999996 2014-06-23T12:31:37Z 609.61000000000001 2014-06-23T12:31:38Z 608.16999999999996 2014-06-23T12:31:39Z 606.25 2014-06-23T12:31:40Z 604.80999999999995 2014-06-23T12:31:41Z 600 2014-06-23T12:31:44Z 598.08000000000004 2014-06-23T12:31:45Z 597.12 2014-06-23T12:31:46Z 596.14999999999998 2014-06-23T12:31:47Z 595.19000000000005 2014-06-23T12:31:48Z 583.65999999999997 2014-06-23T12:31:57Z 582.70000000000005 2014-06-23T12:31:58Z 581.73000000000002 2014-06-23T12:31:59Z 581.25 2014-06-23T12:32:00Z 580.28999999999996 2014-06-23T12:32:01Z 579.33000000000004 2014-06-23T12:32:02Z 578.85000000000002 2014-06-23T12:32:03Z 579.33000000000004 2014-06-23T12:32:04Z 592.30999999999995 2014-06-23T12:32:11Z 597.12 2014-06-23T12:32:21Z 600.96000000000004 2014-06-23T12:32:30Z 600.96000000000004 2014-06-23T12:32:31Z 602.39999999999998 2014-06-23T12:32:32Z 605.76999999999998 2014-06-23T12:32:36Z 606.73000000000002 2014-06-23T12:32:37Z 607.69000000000005 2014-06-23T12:32:38Z 612.98000000000002 2014-06-23T12:32:42Z 628.84000000000003 2014-06-23T12:32:53Z 642.29999999999995 2014-06-23T12:33:04Z 643.74000000000001 2014-06-23T12:33:05Z 648.54999999999995 2014-06-23T12:33:10Z 649.50999999999999 2014-06-23T12:33:11Z 649.50999999999999 2014-06-23T12:33:12Z 649.99000000000001 2014-06-23T12:33:13Z 650.95000000000005 2014-06-23T12:33:14Z 652.38999999999999 2014-06-23T12:33:15Z 654.30999999999995 2014-06-23T12:33:16Z 654.30999999999995 2014-06-23T12:33:17Z 660.08000000000004 2014-06-23T12:33:29Z 665.85000000000002 2014-06-23T12:33:35Z 665.85000000000002 2014-06-23T12:33:36Z 667.28999999999996 2014-06-23T12:33:42Z 669.22000000000003 2014-06-23T12:33:43Z 685.08000000000004 2014-06-23T12:33:53Z 685.08000000000004 2014-06-23T12:33:54Z 686.03999999999996 2014-06-23T12:33:55Z 692.76999999999998 2014-06-23T12:34:02Z 693.73000000000002 2014-06-23T12:34:03Z 695.16999999999996 2014-06-23T12:34:04Z 695.16999999999996 2014-06-23T12:34:05Z 695.64999999999998 2014-06-23T12:34:06Z 696.13 2014-06-23T12:34:07Z 706.71000000000004 2014-06-23T12:34:18Z 725.92999999999995 2014-06-23T12:34:29Z 727.37 2014-06-23T12:34:30Z 729.29999999999995 2014-06-23T12:34:31Z 730.74000000000001 2014-06-23T12:34:32Z 731.22000000000003 2014-06-23T12:34:33Z 732.65999999999997 2014-06-23T12:34:34Z 733.62 2014-06-23T12:34:35Z 734.58000000000004 2014-06-23T12:34:36Z 737.47000000000003 2014-06-23T12:34:38Z 738.42999999999995 2014-06-23T12:34:39Z 740.35000000000002 2014-06-23T12:34:40Z 741.30999999999995 2014-06-23T12:34:41Z 742.75999999999999 2014-06-23T12:34:42Z 747.55999999999995 2014-06-23T12:34:46Z 749 2014-06-23T12:34:47Z 750.45000000000005 2014-06-23T12:34:48Z 751.40999999999997 2014-06-23T12:34:49Z 751.88999999999999 2014-06-23T12:34:50Z 754.28999999999996 2014-06-23T12:34:52Z 755.25 2014-06-23T12:34:53Z 756.69000000000005 2014-06-23T12:34:54Z 757.65999999999997 2014-06-23T12:34:55Z 758.62 2014-06-23T12:34:56Z 766.30999999999995 2014-06-23T12:35:06Z 769.66999999999996 2014-06-23T12:35:11Z 770.14999999999998 2014-06-23T12:35:12Z 767.75 2014-06-23T12:35:13Z 769.66999999999996 2014-06-23T12:35:14Z 768.71000000000004 2014-06-23T12:35:15Z 768.71000000000004 2014-06-23T12:35:16Z 769.66999999999996 2014-06-23T12:35:17Z 770.14999999999998 2014-06-23T12:35:24Z 771.11000000000001 2014-06-23T12:35:32Z 771.11000000000001 2014-06-23T12:35:33Z 771.60000000000002 2014-06-23T12:35:34Z 766.78999999999996 2014-06-23T12:35:42Z 763.89999999999998 2014-06-23T12:35:48Z 753.33000000000004 2014-06-23T12:35:57Z 752.85000000000002 2014-06-23T12:35:58Z 751.40999999999997 2014-06-23T12:35:59Z 750.45000000000005 2014-06-23T12:36:00Z 749.49000000000001 2014-06-23T12:36:01Z 749 2014-06-23T12:36:02Z 748.03999999999996 2014-06-23T12:36:03Z 747.55999999999995 2014-06-23T12:36:04Z 746.12 2014-06-23T12:36:06Z 745.15999999999997 2014-06-23T12:36:07Z 744.67999999999995 2014-06-23T12:36:08Z 737.47000000000003 2014-06-23T12:36:14Z 734.58000000000004 2014-06-23T12:36:16Z 732.65999999999997 2014-06-23T12:36:17Z 731.22000000000003 2014-06-23T12:36:18Z 725.45000000000005 2014-06-23T12:36:21Z 724.00999999999999 2014-06-23T12:36:22Z 721.61000000000001 2014-06-23T12:36:23Z 721.61000000000001 2014-06-23T12:36:24Z 720.15999999999997 2014-06-23T12:36:25Z 719.20000000000005 2014-06-23T12:36:26Z 718.72000000000003 2014-06-23T12:36:27Z 718.24000000000001 2014-06-23T12:36:28Z 717.27999999999997 2014-06-23T12:36:29Z 715.84000000000003 2014-06-23T12:36:31Z 714.88 2014-06-23T12:36:32Z 714.39999999999998 2014-06-23T12:36:33Z 714.39999999999998 2014-06-23T12:36:34Z 713.44000000000005 2014-06-23T12:36:35Z 712.95000000000005 2014-06-23T12:36:36Z 713.44000000000005 2014-06-23T12:36:37Z 714.39999999999998 2014-06-23T12:36:46Z 713.44000000000005 2014-06-23T12:36:47Z 711.99000000000001 2014-06-23T12:36:49Z 711.99000000000001 2014-06-23T12:36:50Z 710.54999999999995 2014-06-23T12:36:54Z 710.07000000000005 2014-06-23T12:36:55Z 709.59000000000003 2014-06-23T12:36:56Z 709.11000000000001 2014-06-23T12:36:57Z 708.63 2014-06-23T12:36:58Z 708.14999999999998 2014-06-23T12:36:59Z 707.19000000000005 2014-06-23T12:37:00Z 706.71000000000004 2014-06-23T12:37:01Z 706.71000000000004 2014-06-23T12:37:02Z 705.75 2014-06-23T12:37:03Z 705.25999999999999 2014-06-23T12:37:04Z 705.25999999999999 2014-06-23T12:37:05Z 705.25999999999999 2014-06-23T12:37:06Z 705.25999999999999 2014-06-23T12:37:07Z 705.25999999999999 2014-06-23T12:37:08Z 704.29999999999995 2014-06-23T12:37:10Z 704.29999999999995 2014-06-23T12:37:13Z 705.25999999999999 2014-06-23T12:37:16Z 705.25999999999999 2014-06-23T12:37:17Z 703.82000000000005 2014-06-23T12:37:18Z 703.82000000000005 2014-06-23T12:37:19Z 703.34000000000003 2014-06-23T12:37:20Z 703.34000000000003 2014-06-23T12:37:21Z 704.77999999999997 2014-06-23T12:37:22Z 705.25999999999999 2014-06-23T12:37:24Z 704.77999999999997 2014-06-23T12:37:25Z 705.25999999999999 2014-06-23T12:37:26Z 705.75 2014-06-23T12:37:27Z 707.19000000000005 2014-06-23T12:37:28Z 709.11000000000001 2014-06-23T12:37:29Z 710.07000000000005 2014-06-23T12:37:30Z 711.02999999999997 2014-06-23T12:37:31Z 711.50999999999999 2014-06-23T12:37:32Z 712.95000000000005 2014-06-23T12:37:33Z 713.91999999999996 2014-06-23T12:37:34Z 714.39999999999998 2014-06-23T12:37:35Z 714.39999999999998 2014-06-23T12:37:36Z 715.36000000000001 2014-06-23T12:37:37Z 715.84000000000003 2014-06-23T12:37:38Z 716.32000000000005 2014-06-23T12:37:39Z 719.67999999999995 2014-06-23T12:37:46Z 720.15999999999997 2014-06-23T12:37:47Z 720.64999999999998 2014-06-23T12:37:48Z 721.13 2014-06-23T12:37:49Z 721.13 2014-06-23T12:37:50Z 722.09000000000003 2014-06-23T12:37:54Z 723.04999999999995 2014-06-23T12:37:55Z 724.00999999999999 2014-06-23T12:37:56Z 724.97000000000003 2014-06-23T12:37:59Z 725.45000000000005 2014-06-23T12:38:00Z 726.88999999999999 2014-06-23T12:38:02Z 727.86000000000001 2014-06-23T12:38:03Z 730.74000000000001 2014-06-23T12:38:06Z 738.90999999999997 2014-06-23T12:38:12Z 740.83000000000004 2014-06-23T12:38:13Z 742.75999999999999 2014-06-23T12:38:15Z 744.20000000000005 2014-06-23T12:38:16Z 745.63999999999999 2014-06-23T12:38:17Z 747.08000000000004 2014-06-23T12:38:18Z 747.55999999999995 2014-06-23T12:38:19Z 749 2014-06-23T12:38:20Z 749.97000000000003 2014-06-23T12:38:21Z 750.92999999999995 2014-06-23T12:38:22Z 752.37 2014-06-23T12:38:23Z 761.01999999999998 2014-06-23T12:38:31Z 771.11000000000001 2014-06-23T12:38:42Z 776.88 2014-06-23T12:38:50Z 779.28999999999996 2014-06-23T12:39:00Z 779.28999999999996 2014-06-23T12:39:01Z 777.36000000000001 2014-06-23T12:39:08Z 776.88 2014-06-23T12:39:09Z 775.91999999999996 2014-06-23T12:39:10Z 775.91999999999996 2014-06-23T12:39:11Z 775.91999999999996 2014-06-23T12:39:12Z 775.44000000000005 2014-06-23T12:39:13Z 772.08000000000004 2014-06-23T12:39:20Z 766.30999999999995 2014-06-23T12:39:29Z 765.83000000000004 2014-06-23T12:39:30Z 765.83000000000004 2014-06-23T12:39:31Z 765.35000000000002 2014-06-23T12:39:32Z 764.87 2014-06-23T12:39:33Z 759.58000000000004 2014-06-23T12:39:42Z 757.65999999999997 2014-06-23T12:39:45Z 756.69000000000005 2014-06-23T12:39:46Z 755.25 2014-06-23T12:39:48Z 754.28999999999996 2014-06-23T12:39:49Z 753.80999999999995 2014-06-23T12:39:50Z 752.85000000000002 2014-06-23T12:39:51Z 752.37 2014-06-23T12:39:52Z 751.40999999999997 2014-06-23T12:39:53Z 744.20000000000005 2014-06-23T12:40:03Z 743.24000000000001 2014-06-23T12:40:04Z 741.30999999999995 2014-06-23T12:40:07Z 741.30999999999995 2014-06-23T12:40:08Z 740.35000000000002 2014-06-23T12:40:09Z 739.38999999999999 2014-06-23T12:40:10Z 738.42999999999995 2014-06-23T12:40:11Z 737.47000000000003 2014-06-23T12:40:12Z 736.02999999999997 2014-06-23T12:40:13Z 735.07000000000005 2014-06-23T12:40:14Z 734.10000000000002 2014-06-23T12:40:15Z 733.62 2014-06-23T12:40:16Z 732.17999999999995 2014-06-23T12:40:18Z 729.77999999999997 2014-06-23T12:40:21Z 728.82000000000005 2014-06-23T12:40:22Z 724.97000000000003 2014-06-23T12:40:26Z 724.49000000000001 2014-06-23T12:40:27Z 723.52999999999997 2014-06-23T12:40:28Z 722.57000000000005 2014-06-23T12:40:29Z 721.61000000000001 2014-06-23T12:40:30Z 721.61000000000001 2014-06-23T12:40:31Z 720.64999999999998 2014-06-23T12:40:32Z 719.67999999999995 2014-06-23T12:40:33Z 719.20000000000005 2014-06-23T12:40:34Z 718.24000000000001 2014-06-23T12:40:35Z 717.75999999999999 2014-06-23T12:40:36Z 707.66999999999996 2014-06-23T12:40:47Z 705.75 2014-06-23T12:40:52Z 705.25999999999999 2014-06-23T12:40:53Z 701.41999999999996 2014-06-23T12:40:56Z 700.46000000000004 2014-06-23T12:40:57Z 697.09000000000003 2014-06-23T12:40:58Z 696.13 2014-06-23T12:40:59Z 694.69000000000005 2014-06-23T12:41:00Z 694.69000000000005 2014-06-23T12:41:01Z 692.76999999999998 2014-06-23T12:41:02Z 691.80999999999995 2014-06-23T12:41:03Z 689.39999999999998 2014-06-23T12:41:08Z 688.44000000000005 2014-06-23T12:41:09Z 687 2014-06-23T12:41:10Z 686.51999999999998 2014-06-23T12:41:11Z 686.03999999999996 2014-06-23T12:41:12Z 685.08000000000004 2014-06-23T12:41:14Z 684.60000000000002 2014-06-23T12:41:15Z 684.12 2014-06-23T12:41:16Z 683.63 2014-06-23T12:41:17Z 682.66999999999996 2014-06-23T12:41:18Z 680.26999999999998 2014-06-23T12:41:22Z 678.83000000000004 2014-06-23T12:41:25Z 677.87 2014-06-23T12:41:26Z 677.38999999999999 2014-06-23T12:41:27Z 674.01999999999998 2014-06-23T12:41:31Z 665.37 2014-06-23T12:41:43Z 664.40999999999997 2014-06-23T12:41:44Z 663.92999999999995 2014-06-23T12:41:45Z 662.97000000000003 2014-06-23T12:41:46Z 663.45000000000005 2014-06-23T12:41:47Z 662.49000000000001 2014-06-23T12:41:49Z 660.55999999999995 2014-06-23T12:41:54Z 661.03999999999996 2014-06-23T12:41:55Z 660.55999999999995 2014-06-23T12:41:56Z 661.03999999999996 2014-06-23T12:41:57Z 661.51999999999998 2014-06-23T12:41:58Z 662.00999999999999 2014-06-23T12:42:09Z 652.87 2014-06-23T12:42:19Z 641.82000000000005 2014-06-23T12:42:26Z 632.20000000000005 2014-06-23T12:42:34Z 624.50999999999999 2014-06-23T12:42:42Z 616.34000000000003 2014-06-23T12:42:48Z 614.89999999999998 2014-06-23T12:42:49Z 613.94000000000005 2014-06-23T12:42:50Z 612.5 2014-06-23T12:42:51Z 611.05999999999995 2014-06-23T12:42:52Z 610.09000000000003 2014-06-23T12:42:53Z 608.64999999999998 2014-06-23T12:42:54Z 603.85000000000002 2014-06-23T12:42:58Z 602.88 2014-06-23T12:42:59Z 601.44000000000005 2014-06-23T12:43:00Z 599.51999999999998 2014-06-23T12:43:01Z 598.08000000000004 2014-06-23T12:43:02Z 583.17999999999995 2014-06-23T12:43:11Z 581.73000000000002 2014-06-23T12:43:12Z 575.97000000000003 2014-06-23T12:43:20Z 575.49000000000001 2014-06-23T12:43:25Z 575.00999999999999 2014-06-23T12:43:27Z 577.88999999999999 2014-06-23T12:43:28Z 580.28999999999996 2014-06-23T12:43:29Z 580.28999999999996 2014-06-23T12:43:30Z 581.25 2014-06-23T12:43:31Z 584.13999999999999 2014-06-23T12:43:35Z 586.53999999999996 2014-06-23T12:43:36Z 587.5 2014-06-23T12:43:37Z 588.46000000000004 2014-06-23T12:43:38Z 590.38999999999999 2014-06-23T12:43:39Z 591.35000000000002 2014-06-23T12:43:40Z 592.78999999999996 2014-06-23T12:43:41Z 594.23000000000002 2014-06-23T12:43:42Z 595.19000000000005 2014-06-23T12:43:43Z 596.63999999999999 2014-06-23T12:43:44Z 609.13 2014-06-23T12:43:52Z 611.53999999999996 2014-06-23T12:43:53Z 614.89999999999998 2014-06-23T12:43:54Z 616.82000000000005 2014-06-23T12:43:55Z 619.71000000000004 2014-06-23T12:43:56Z 621.63 2014-06-23T12:43:57Z 637.49000000000001 2014-06-23T12:44:07Z 639.40999999999997 2014-06-23T12:44:09Z 639.88999999999999 2014-06-23T12:44:10Z 640.86000000000001 2014-06-23T12:44:11Z 642.29999999999995 2014-06-23T12:44:12Z 643.25999999999999 2014-06-23T12:44:13Z 642.77999999999997 2014-06-23T12:44:14Z 643.74000000000001 2014-06-23T12:44:15Z 645.17999999999995 2014-06-23T12:44:16Z 646.13999999999999 2014-06-23T12:44:17Z 646.62 2014-06-23T12:44:18Z 647.10000000000002 2014-06-23T12:44:19Z 648.07000000000005 2014-06-23T12:44:20Z 649.02999999999997 2014-06-23T12:44:21Z 649.99000000000001 2014-06-23T12:44:22Z 663.92999999999995 2014-06-23T12:44:39Z 670.17999999999995 2014-06-23T12:44:54Z 673.05999999999995 2014-06-23T12:45:03Z 673.05999999999995 2014-06-23T12:45:14Z 672.10000000000002 2014-06-23T12:46:02Z 671.62 2014-06-23T12:46:03Z 670.65999999999997 2014-06-23T12:46:10Z 660.55999999999995 2014-06-23T12:46:22Z 654.79999999999995 2014-06-23T12:46:34Z 656.24000000000001 2014-06-23T12:46:38Z 656.72000000000003 2014-06-23T12:46:39Z 657.67999999999995 2014-06-23T12:46:40Z 660.55999999999995 2014-06-23T12:46:50Z 662.49000000000001 2014-06-23T12:46:53Z 672.58000000000004 2014-06-23T12:47:04Z 676.41999999999996 2014-06-23T12:47:08Z 676.90999999999997 2014-06-23T12:47:09Z 677.38999999999999 2014-06-23T12:47:10Z 678.35000000000002 2014-06-23T12:47:11Z 678.83000000000004 2014-06-23T12:47:12Z 679.30999999999995 2014-06-23T12:47:13Z 679.78999999999996 2014-06-23T12:47:14Z 680.75 2014-06-23T12:47:15Z 681.23000000000002 2014-06-23T12:47:16Z 682.19000000000005 2014-06-23T12:47:17Z 682.66999999999996 2014-06-23T12:47:18Z 683.14999999999998 2014-06-23T12:47:19Z 687.96000000000004 2014-06-23T12:47:26Z 688.44000000000005 2014-06-23T12:47:27Z 689.88 2014-06-23T12:47:28Z 690.84000000000003 2014-06-23T12:47:29Z 691.33000000000004 2014-06-23T12:47:30Z 692.76999999999998 2014-06-23T12:47:31Z 693.25 2014-06-23T12:47:32Z 694.69000000000005 2014-06-23T12:47:33Z 695.64999999999998 2014-06-23T12:47:34Z 712.95000000000005 2014-06-23T12:47:47Z 727.86000000000001 2014-06-23T12:47:58Z 729.29999999999995 2014-06-23T12:47:59Z 731.22000000000003 2014-06-23T12:48:00Z 748.03999999999996 2014-06-23T12:48:09Z 754.76999999999998 2014-06-23T12:48:12Z 756.69000000000005 2014-06-23T12:48:13Z 757.65999999999997 2014-06-23T12:48:14Z 771.60000000000002 2014-06-23T12:48:24Z 771.60000000000002 2014-06-23T12:48:25Z 772.55999999999995 2014-06-23T12:48:26Z 780.25 2014-06-23T12:48:36Z 778.32000000000005 2014-06-23T12:48:43Z 778.32000000000005 2014-06-23T12:48:47Z 777.84000000000003 2014-06-23T12:48:48Z 778.32000000000005 2014-06-23T12:48:49Z 778.32000000000005 2014-06-23T12:48:50Z 777.84000000000003 2014-06-23T12:48:51Z 775.91999999999996 2014-06-23T12:49:02Z 772.08000000000004 2014-06-23T12:49:11Z 767.75 2014-06-23T12:49:21Z 762.46000000000004 2014-06-23T12:49:33Z 752.85000000000002 2014-06-23T12:49:47Z 746.12 2014-06-23T12:49:56Z 742.27999999999997 2014-06-23T12:50:04Z 735.54999999999995 2014-06-23T12:50:12Z 725.92999999999995 2014-06-23T12:50:22Z 725.92999999999995 2014-06-23T12:50:30Z 727.37 2014-06-23T12:50:45Z 721.61000000000001 2014-06-23T12:50:56Z 710.54999999999995 2014-06-23T12:51:11Z 696.61000000000001 2014-06-23T12:51:27Z 690.36000000000001 2014-06-23T12:51:35Z 689.39999999999998 2014-06-23T12:51:36Z 688.44000000000005 2014-06-23T12:51:37Z 681.71000000000004 2014-06-23T12:51:45Z 677.87 2014-06-23T12:51:52Z 677.38999999999999 2014-06-23T12:51:54Z 676.41999999999996 2014-06-23T12:51:56Z 675.94000000000005 2014-06-23T12:51:57Z 675.46000000000004 2014-06-23T12:51:58Z 671.13999999999999 2014-06-23T12:52:07Z 662.49000000000001 2014-06-23T12:52:22Z 657.67999999999995 2014-06-23T12:52:28Z 656.24000000000001 2014-06-23T12:52:29Z 654.79999999999995 2014-06-23T12:52:30Z 648.07000000000005 2014-06-23T12:52:38Z 642.77999999999997 2014-06-23T12:52:47Z 634.13 2014-06-23T12:53:02Z 628.36000000000001 2014-06-23T12:53:08Z 627.88 2014-06-23T12:53:09Z 621.14999999999998 2014-06-23T12:53:17Z 620.66999999999996 2014-06-23T12:53:18Z 620.19000000000005 2014-06-23T12:53:19Z 612.98000000000002 2014-06-23T12:53:27Z 612.01999999999998 2014-06-23T12:53:28Z 611.05999999999995 2014-06-23T12:53:29Z 602.88 2014-06-23T12:53:39Z 596.63999999999999 2014-06-23T12:53:51Z 596.63999999999999 2014-06-23T12:53:52Z 596.14999999999998 2014-06-23T12:53:53Z 596.14999999999998 2014-06-23T12:53:54Z 595.66999999999996 2014-06-23T12:53:55Z 594.71000000000004 2014-06-23T12:53:56Z 594.23000000000002 2014-06-23T12:53:57Z 593.26999999999998 2014-06-23T12:53:58Z 593.26999999999998 2014-06-23T12:53:59Z 593.26999999999998 2014-06-23T12:54:00Z 592.78999999999996 2014-06-23T12:54:01Z 592.30999999999995 2014-06-23T12:54:02Z 591.83000000000004 2014-06-23T12:54:03Z 590.87 2014-06-23T12:54:04Z 590.38999999999999 2014-06-23T12:54:05Z 590.38999999999999 2014-06-23T12:54:06Z 589.90999999999997 2014-06-23T12:54:07Z 589.42999999999995 2014-06-23T12:54:08Z 588.46000000000004 2014-06-23T12:54:09Z 588.46000000000004 2014-06-23T12:54:10Z 587.98000000000002 2014-06-23T12:54:11Z 587.5 2014-06-23T12:54:12Z 587.01999999999998 2014-06-23T12:54:13Z 586.53999999999996 2014-06-23T12:54:14Z 586.05999999999995 2014-06-23T12:54:15Z 585.58000000000004 2014-06-23T12:54:16Z 585.10000000000002 2014-06-23T12:54:17Z 584.62 2014-06-23T12:54:18Z 584.13999999999999 2014-06-23T12:54:19Z 583.17999999999995 2014-06-23T12:54:21Z 580.28999999999996 2014-06-23T12:54:25Z 575.97000000000003 2014-06-23T12:54:35Z 575.49000000000001 2014-06-23T12:54:36Z 574.52999999999997 2014-06-23T12:54:39Z 574.03999999999996 2014-06-23T12:54:40Z 574.03999999999996 2014-06-23T12:54:41Z 573.08000000000004 2014-06-23T12:54:47Z 571.63999999999999 2014-06-23T12:54:52Z 568.27999999999997 2014-06-23T12:54:59Z 564.42999999999995 2014-06-23T12:55:07Z 563.95000000000005 2014-06-23T12:55:08Z 563.95000000000005 2014-06-23T12:55:09Z 562.02999999999997 2014-06-23T12:55:11Z 561.54999999999995 2014-06-23T12:55:12Z 560.59000000000003 2014-06-23T12:55:13Z 559.62 2014-06-23T12:55:14Z 558.17999999999995 2014-06-23T12:55:15Z 550.00999999999999 2014-06-23T12:55:23Z 549.04999999999995 2014-06-23T12:56:10Z 549.04999999999995 2014-06-23T12:56:18Z 551.45000000000005 2014-06-23T12:56:19Z 551.92999999999995 2014-06-23T12:56:20Z 552.40999999999997 2014-06-23T12:56:21Z 552.40999999999997 2014-06-23T12:56:22Z 552.89999999999998 2014-06-23T12:56:23Z 552.89999999999998 2014-06-23T12:56:24Z 553.38 2014-06-23T12:56:25Z 553.86000000000001 2014-06-23T12:56:26Z 554.34000000000003 2014-06-23T12:56:28Z 556.25999999999999 2014-06-23T12:56:36Z 557.70000000000005 2014-06-23T12:56:39Z 558.17999999999995 2014-06-23T12:56:40Z 558.65999999999997 2014-06-23T12:56:41Z 559.62 2014-06-23T12:56:42Z 560.11000000000001 2014-06-23T12:56:43Z 568.27999999999997 2014-06-23T12:56:52Z 568.75999999999999 2014-06-23T12:56:53Z 573.08000000000004 2014-06-23T12:56:57Z 580.28999999999996 2014-06-23T12:57:02Z 586.05999999999995 2014-06-23T12:57:07Z 591.83000000000004 2014-06-23T12:57:11Z 596.14999999999998 2014-06-23T12:57:12Z 597.60000000000002 2014-06-23T12:57:13Z 598.55999999999995 2014-06-23T12:57:14Z 598.55999999999995 2014-06-23T12:57:15Z 599.03999999999996 2014-06-23T12:57:16Z 601.44000000000005 2014-06-23T12:57:18Z 600.48000000000002 2014-06-23T12:57:19Z 599.03999999999996 2014-06-23T12:57:20Z 600.48000000000002 2014-06-23T12:57:21Z 601.44000000000005 2014-06-23T12:57:22Z 602.39999999999998 2014-06-23T12:57:23Z 602.88 2014-06-23T12:57:24Z 603.36000000000001 2014-06-23T12:57:25Z 603.36000000000001 2014-06-23T12:57:26Z 603.85000000000002 2014-06-23T12:57:27Z 605.28999999999996 2014-06-23T12:57:29Z 605.76999999999998 2014-06-23T12:57:30Z 606.73000000000002 2014-06-23T12:57:31Z 607.21000000000004 2014-06-23T12:57:32Z 607.69000000000005 2014-06-23T12:57:33Z 608.64999999999998 2014-06-23T12:57:34Z 609.61000000000001 2014-06-23T12:57:35Z 610.57000000000005 2014-06-23T12:57:36Z 611.53999999999996 2014-06-23T12:57:37Z 612.5 2014-06-23T12:57:38Z 612.5 2014-06-23T12:57:39Z 612.5 2014-06-23T12:57:40Z 615.86000000000001 2014-06-23T12:57:50Z 614.41999999999996 2014-06-23T12:57:51Z 614.41999999999996 2014-06-23T12:57:52Z 613.94000000000005 2014-06-23T12:57:53Z 613.94000000000005 2014-06-23T12:57:54Z 613.94000000000005 2014-06-23T12:57:55Z 614.41999999999996 2014-06-23T12:57:57Z 614.89999999999998 2014-06-23T12:57:58Z 615.38 2014-06-23T12:57:59Z 615.86000000000001 2014-06-23T12:58:00Z 615.86000000000001 2014-06-23T12:58:01Z 616.34000000000003 2014-06-23T12:58:02Z 616.82000000000005 2014-06-23T12:58:03Z 617.29999999999995 2014-06-23T12:58:04Z 617.77999999999997 2014-06-23T12:58:05Z 623.54999999999995 2014-06-23T12:58:17Z 627.88 2014-06-23T12:58:26Z 628.36000000000001 2014-06-23T12:58:28Z 628.36000000000001 2014-06-23T12:58:29Z 628.84000000000003 2014-06-23T12:58:30Z 629.32000000000005 2014-06-23T12:58:31Z 629.32000000000005 2014-06-23T12:58:32Z 632.67999999999995 2014-06-23T12:58:38Z 634.13 2014-06-23T12:58:39Z 635.57000000000005 2014-06-23T12:58:40Z 650.47000000000003 2014-06-23T12:58:50Z 663.92999999999995 2014-06-23T12:59:02Z 674.01999999999998 2014-06-23T12:59:16Z 675.46000000000004 2014-06-23T12:59:26Z 668.73000000000002 2014-06-23T12:59:34Z 667.76999999999998 2014-06-23T12:59:35Z 665.37 2014-06-23T12:59:38Z 652.87 2014-06-23T12:59:49Z 649.99000000000001 2014-06-23T12:59:51Z 649.50999999999999 2014-06-23T12:59:52Z 649.02999999999997 2014-06-23T12:59:53Z 649.50999999999999 2014-06-23T12:59:54Z 648.54999999999995 2014-06-23T12:59:55Z 648.07000000000005 2014-06-23T12:59:56Z 647.59000000000003 2014-06-23T12:59:57Z 647.59000000000003 2014-06-23T12:59:58Z 645.65999999999997 2014-06-23T13:00:02Z 645.17999999999995 2014-06-23T13:00:03Z 645.17999999999995 2014-06-23T13:00:04Z 645.65999999999997 2014-06-23T13:00:05Z 646.13999999999999 2014-06-23T13:00:06Z 646.13999999999999 2014-06-23T13:00:07Z 646.13999999999999 2014-06-23T13:00:09Z 645.65999999999997 2014-06-23T13:00:10Z 645.65999999999997 2014-06-23T13:00:11Z 645.65999999999997 2014-06-23T13:00:12Z 646.13999999999999 2014-06-23T13:00:13Z 647.59000000000003 2014-06-23T13:00:20Z 648.07000000000005 2014-06-23T13:00:21Z 648.07000000000005 2014-06-23T13:00:22Z 648.54999999999995 2014-06-23T13:00:23Z 648.54999999999995 2014-06-23T13:00:24Z 648.54999999999995 2014-06-23T13:00:25Z 649.02999999999997 2014-06-23T13:00:26Z 649.02999999999997 2014-06-23T13:00:27Z 655.27999999999997 2014-06-23T13:00:34Z 668.25 2014-06-23T13:00:41Z 677.87 2014-06-23T13:00:47Z 681.23000000000002 2014-06-23T13:00:57Z 681.71000000000004 2014-06-23T13:01:37Z 683.14999999999998 2014-06-23T13:01:43Z 681.23000000000002 2014-06-23T13:01:53Z 673.05999999999995 2014-06-23T13:02:04Z 672.10000000000002 2014-06-23T13:02:05Z 658.15999999999997 2014-06-23T13:02:16Z 656.72000000000003 2014-06-23T13:02:17Z 647.10000000000002 2014-06-23T13:02:24Z 645.65999999999997 2014-06-23T13:02:25Z 644.22000000000003 2014-06-23T13:02:26Z 642.77999999999997 2014-06-23T13:02:27Z 641.82000000000005 2014-06-23T13:02:28Z 641.34000000000003 2014-06-23T13:02:29Z 639.40999999999997 2014-06-23T13:02:30Z 637.97000000000003 2014-06-23T13:02:31Z 637.00999999999999 2014-06-23T13:02:32Z 636.04999999999995 2014-06-23T13:02:33Z 635.09000000000003 2014-06-23T13:02:34Z 634.61000000000001 2014-06-23T13:02:35Z 635.09000000000003 2014-06-23T13:02:36Z 636.04999999999995 2014-06-23T13:02:37Z 635.09000000000003 2014-06-23T13:02:38Z 634.13 2014-06-23T13:02:40Z 632.67999999999995 2014-06-23T13:02:42Z 632.67999999999995 2014-06-23T13:02:43Z 632.20000000000005 2014-06-23T13:02:44Z 628.84000000000003 2014-06-23T13:02:50Z 628.36000000000001 2014-06-23T13:02:51Z 627.88 2014-06-23T13:02:52Z 627.88 2014-06-23T13:02:53Z 627.39999999999998 2014-06-23T13:02:54Z 626.44000000000005 2014-06-23T13:02:55Z 625.96000000000004 2014-06-23T13:02:56Z 624.02999999999997 2014-06-23T13:02:57Z 624.02999999999997 2014-06-23T13:02:58Z 622.11000000000001 2014-06-23T13:02:59Z 620.66999999999996 2014-06-23T13:03:00Z 620.19000000000005 2014-06-23T13:03:01Z 618.75 2014-06-23T13:03:02Z 606.73000000000002 2014-06-23T13:03:14Z 605.76999999999998 2014-06-23T13:03:15Z 604.80999999999995 2014-06-23T13:03:16Z 603.85000000000002 2014-06-23T13:03:17Z 602.39999999999998 2014-06-23T13:03:18Z 599.51999999999998 2014-06-23T13:03:20Z 598.55999999999995 2014-06-23T13:03:21Z 597.12 2014-06-23T13:03:23Z 595.19000000000005 2014-06-23T13:03:25Z 594.23000000000002 2014-06-23T13:03:26Z 593.26999999999998 2014-06-23T13:03:27Z 592.78999999999996 2014-06-23T13:03:28Z 590.38999999999999 2014-06-23T13:03:35Z 589.90999999999997 2014-06-23T13:03:36Z 589.42999999999995 2014-06-23T13:03:37Z 589.90999999999997 2014-06-23T13:03:43Z 589.42999999999995 2014-06-23T13:03:44Z 589.42999999999995 2014-06-23T13:03:45Z 589.90999999999997 2014-06-23T13:03:46Z 590.38999999999999 2014-06-23T13:03:47Z 591.35000000000002 2014-06-23T13:03:48Z 591.83000000000004 2014-06-23T13:03:49Z 592.30999999999995 2014-06-23T13:03:50Z 592.78999999999996 2014-06-23T13:03:51Z 593.75 2014-06-23T13:03:52Z 594.23000000000002 2014-06-23T13:03:53Z 596.63999999999999 2014-06-23T13:03:58Z 600 2014-06-23T13:04:08Z 601.91999999999996 2014-06-23T13:04:17Z 601.91999999999996 2014-06-23T13:04:34Z 603.85000000000002 2014-06-23T13:04:42Z 604.33000000000004 2014-06-23T13:04:43Z 604.80999999999995 2014-06-23T13:04:44Z 605.28999999999996 2014-06-23T13:04:45Z 605.76999999999998 2014-06-23T13:04:46Z 607.69000000000005 2014-06-23T13:04:49Z 610.57000000000005 2014-06-23T13:04:53Z 611.53999999999996 2014-06-23T13:04:54Z 613.94000000000005 2014-06-23T13:04:55Z 633.16999999999996 2014-06-23T13:05:08Z 637.49000000000001 2014-06-23T13:05:12Z 641.82000000000005 2014-06-23T13:05:18Z 645.65999999999997 2014-06-23T13:05:38Z 647.10000000000002 2014-06-23T13:05:41Z 646.62 2014-06-23T13:05:45Z 645.65999999999997 2014-06-23T13:05:49Z 645.65999999999997 2014-06-23T13:05:52Z 645.65999999999997 2014-06-23T13:05:55Z 642.29999999999995 2014-06-23T13:06:04Z 642.29999999999995 2014-06-23T13:06:30Z 642.29999999999995 2014-06-23T13:06:31Z 642.29999999999995 2014-06-23T13:06:32Z 643.25999999999999 2014-06-23T13:06:39Z 644.22000000000003 2014-06-23T13:06:48Z 644.22000000000003 2014-06-23T13:06:50Z 644.22000000000003 2014-06-23T13:06:51Z 644.22000000000003 2014-06-23T13:06:56Z 644.22000000000003 2014-06-23T13:06:57Z 644.22000000000003 2014-06-23T13:06:58Z 644.22000000000003 2014-06-23T13:07:05Z 644.22000000000003 2014-06-23T13:07:06Z 644.22000000000003 2014-06-23T13:07:07Z 644.22000000000003 2014-06-23T13:07:08Z 644.22000000000003 2014-06-23T13:07:09Z 644.22000000000003 2014-06-23T13:07:10Z 644.22000000000003 2014-06-23T13:07:11Z 644.70000000000005 2014-06-23T13:07:12Z 644.70000000000005 2014-06-23T13:07:13Z 644.70000000000005 2014-06-23T13:07:14Z 645.17999999999995 2014-06-23T13:07:18Z 645.65999999999997 2014-06-23T13:07:19Z 649.50999999999999 2014-06-23T13:07:27Z 649.99000000000001 2014-06-23T13:07:28Z 650.47000000000003 2014-06-23T13:07:29Z 651.42999999999995 2014-06-23T13:07:30Z 652.38999999999999 2014-06-23T13:07:31Z 653.35000000000002 2014-06-23T13:07:32Z 662.49000000000001 2014-06-23T13:07:43Z 663.92999999999995 2014-06-23T13:07:44Z 665.37 2014-06-23T13:07:45Z 669.22000000000003 2014-06-23T13:07:47Z 677.87 2014-06-23T13:07:50Z 681.23000000000002 2014-06-23T13:07:52Z 686.03999999999996 2014-06-23T13:07:56Z 687 2014-06-23T13:07:57Z 688.44000000000005 2014-06-23T13:07:58Z 689.88 2014-06-23T13:07:59Z 691.33000000000004 2014-06-23T13:08:00Z 694.21000000000004 2014-06-23T13:08:01Z 697.09000000000003 2014-06-23T13:08:02Z 726.40999999999997 2014-06-23T13:08:12Z 730.74000000000001 2014-06-23T13:08:14Z 732.65999999999997 2014-06-23T13:08:15Z 754.28999999999996 2014-06-23T13:08:24Z 755.25 2014-06-23T13:08:25Z 756.21000000000004 2014-06-23T13:08:26Z 757.17999999999995 2014-06-23T13:08:27Z 758.62 2014-06-23T13:08:28Z 760.05999999999995 2014-06-23T13:08:29Z 766.30999999999995 2014-06-23T13:08:34Z 766.78999999999996 2014-06-23T13:08:35Z 767.26999999999998 2014-06-23T13:08:36Z 767.75 2014-06-23T13:08:38Z 761.5 2014-06-23T13:08:50Z 763.89999999999998 2014-06-23T13:08:56Z 767.26999999999998 2014-06-23T13:09:00Z 771.11000000000001 2014-06-23T13:09:03Z 769.66999999999996 2014-06-23T13:09:05Z 770.14999999999998 2014-06-23T13:09:07Z 767.26999999999998 2014-06-23T13:09:11Z 764.87 2014-06-23T13:09:19Z 764.38999999999999 2014-06-23T13:09:23Z 764.38999999999999 2014-06-23T13:09:24Z 763.89999999999998 2014-06-23T13:09:25Z 758.62 2014-06-23T13:09:26Z 756.69000000000005 2014-06-23T13:09:27Z 755.73000000000002 2014-06-23T13:09:33Z 751.40999999999997 2014-06-23T13:09:34Z 750.92999999999995 2014-06-23T13:09:35Z 751.40999999999997 2014-06-23T13:09:40Z 748.03999999999996 2014-06-23T13:09:46Z 745.63999999999999 2014-06-23T13:09:51Z 745.63999999999999 2014-06-23T13:09:52Z 745.15999999999997 2014-06-23T13:09:53Z 745.63999999999999 2014-06-23T13:09:54Z 744.67999999999995 2014-06-23T13:09:55Z 744.20000000000005 2014-06-23T13:09:56Z 736.02999999999997 2014-06-23T13:09:59Z 732.65999999999997 2014-06-23T13:10:00Z 731.22000000000003 2014-06-23T13:10:01Z 727.37 2014-06-23T13:10:06Z 724.97000000000003 2014-06-23T13:10:10Z 719.67999999999995 2014-06-23T13:10:19Z 716.32000000000005 2014-06-23T13:10:27Z 715.84000000000003 2014-06-23T13:10:28Z 714.88 2014-06-23T13:10:36Z 714.88 2014-06-23T13:10:37Z 714.88 2014-06-23T13:10:38Z 713.91999999999996 2014-06-23T13:10:39Z 712.47000000000003 2014-06-23T13:10:40Z 711.50999999999999 2014-06-23T13:10:41Z 709.59000000000003 2014-06-23T13:10:45Z 709.11000000000001 2014-06-23T13:10:46Z 709.11000000000001 2014-06-23T13:10:47Z 708.14999999999998 2014-06-23T13:10:48Z 709.11000000000001 2014-06-23T13:10:49Z 708.63 2014-06-23T13:10:50Z 708.63 2014-06-23T13:10:51Z 708.14999999999998 2014-06-23T13:10:53Z 703.82000000000005 2014-06-23T13:10:58Z 703.34000000000003 2014-06-23T13:10:59Z 702.38 2014-06-23T13:11:02Z 699.98000000000002 2014-06-23T13:11:11Z 697.09000000000003 2014-06-23T13:11:21Z 678.35000000000002 2014-06-23T13:11:40Z 673.05999999999995 2014-06-23T13:11:45Z 672.10000000000002 2014-06-23T13:11:46Z 671.62 2014-06-23T13:11:47Z 670.65999999999997 2014-06-23T13:11:48Z 670.17999999999995 2014-06-23T13:11:49Z 667.28999999999996 2014-06-23T13:11:57Z 664.88999999999999 2014-06-23T13:12:01Z 663.92999999999995 2014-06-23T13:12:02Z 663.45000000000005 2014-06-23T13:12:03Z 662.00999999999999 2014-06-23T13:12:07Z 661.51999999999998 2014-06-23T13:12:08Z 660.08000000000004 2014-06-23T13:12:09Z 659.60000000000002 2014-06-23T13:12:10Z 658.63999999999999 2014-06-23T13:12:11Z 657.20000000000005 2014-06-23T13:12:12Z 656.72000000000003 2014-06-23T13:12:13Z 652.87 2014-06-23T13:12:21Z 649.99000000000001 2014-06-23T13:12:24Z 649.02999999999997 2014-06-23T13:12:25Z 648.07000000000005 2014-06-23T13:12:26Z 647.59000000000003 2014-06-23T13:12:27Z 647.10000000000002 2014-06-23T13:12:28Z 646.13999999999999 2014-06-23T13:12:29Z 645.65999999999997 2014-06-23T13:12:30Z 645.17999999999995 2014-06-23T13:12:31Z 640.86000000000001 2014-06-23T13:12:36Z 639.88999999999999 2014-06-23T13:12:37Z 639.40999999999997 2014-06-23T13:12:38Z 638.45000000000005 2014-06-23T13:12:39Z 637.00999999999999 2014-06-23T13:12:40Z 631.24000000000001 2014-06-23T13:12:44Z 630.27999999999997 2014-06-23T13:12:45Z 628.84000000000003 2014-06-23T13:12:46Z 626.91999999999996 2014-06-23T13:12:47Z 625.96000000000004 2014-06-23T13:12:48Z 624.50999999999999 2014-06-23T13:12:49Z 622.59000000000003 2014-06-23T13:12:50Z 616.82000000000005 2014-06-23T13:12:56Z 615.86000000000001 2014-06-23T13:12:57Z 611.53999999999996 2014-06-23T13:13:02Z 608.64999999999998 2014-06-23T13:13:07Z 608.16999999999996 2014-06-23T13:13:08Z 607.21000000000004 2014-06-23T13:13:09Z 606.25 2014-06-23T13:13:12Z 601.91999999999996 2014-06-23T13:13:25Z 595.19000000000005 2014-06-23T13:13:35Z 587.5 2014-06-23T13:13:44Z 586.05999999999995 2014-06-23T13:13:48Z 586.05999999999995 2014-06-23T13:13:49Z 585.58000000000004 2014-06-23T13:13:50Z 584.62 2014-06-23T13:13:51Z 584.13999999999999 2014-06-23T13:13:52Z 578.85000000000002 2014-06-23T13:14:00Z 576.45000000000005 2014-06-23T13:14:04Z 576.45000000000005 2014-06-23T13:14:05Z 575.49000000000001 2014-06-23T13:14:06Z 574.52999999999997 2014-06-23T13:14:07Z 573.55999999999995 2014-06-23T13:14:08Z 572.60000000000002 2014-06-23T13:14:09Z 568.75999999999999 2014-06-23T13:14:14Z 566.83000000000004 2014-06-23T13:14:18Z 565.38999999999999 2014-06-23T13:14:19Z 564.90999999999997 2014-06-23T13:14:20Z 562.99000000000001 2014-06-23T13:14:21Z 561.54999999999995 2014-06-23T13:14:22Z 559.62 2014-06-23T13:14:24Z 558.65999999999997 2014-06-23T13:14:25Z 557.70000000000005 2014-06-23T13:14:26Z 556.74000000000001 2014-06-23T13:14:27Z 556.25999999999999 2014-06-23T13:14:28Z 556.25999999999999 2014-06-23T13:14:29Z 555.77999999999997 2014-06-23T13:14:31Z 555.29999999999995 2014-06-23T13:14:32Z 554.82000000000005 2014-06-23T13:14:33Z 554.34000000000003 2014-06-23T13:14:37Z 554.34000000000003 2014-06-23T13:14:38Z 554.34000000000003 2014-06-23T13:14:39Z 552.89999999999998 2014-06-23T13:14:43Z 552.40999999999997 2014-06-23T13:14:44Z 552.40999999999997 2014-06-23T13:14:45Z 551.92999999999995 2014-06-23T13:14:46Z 551.45000000000005 2014-06-23T13:14:47Z 547.61000000000001 2014-06-23T13:14:55Z 547.13 2014-06-23T13:14:56Z 546.64999999999998 2014-06-23T13:14:57Z 546.16999999999996 2014-06-23T13:14:58Z 546.16999999999996 2014-06-23T13:14:59Z 545.69000000000005 2014-06-23T13:15:00Z 544.72000000000003 2014-06-23T13:15:01Z 543.75999999999999 2014-06-23T13:15:02Z 543.27999999999997 2014-06-23T13:15:03Z 543.27999999999997 2014-06-23T13:15:04Z 543.27999999999997 2014-06-23T13:15:05Z 542.79999999999995 2014-06-23T13:15:06Z 542.32000000000005 2014-06-23T13:15:07Z 542.32000000000005 2014-06-23T13:15:08Z 541.36000000000001 2014-06-23T13:15:14Z 540.88 2014-06-23T13:15:17Z 539.91999999999996 2014-06-23T13:15:22Z 539.44000000000005 2014-06-23T13:15:25Z 537.99000000000001 2014-06-23T13:15:27Z 537.50999999999999 2014-06-23T13:15:28Z 536.07000000000005 2014-06-23T13:15:33Z 536.07000000000005 2014-06-23T13:15:34Z 536.07000000000005 2014-06-23T13:15:35Z 534.14999999999998 2014-06-23T13:15:43Z 534.14999999999998 2014-06-23T13:15:44Z 534.14999999999998 2014-06-23T13:15:45Z 533.66999999999996 2014-06-23T13:15:46Z 533.19000000000005 2014-06-23T13:15:47Z 533.19000000000005 2014-06-23T13:15:48Z 532.71000000000004 2014-06-23T13:15:49Z 532.71000000000004 2014-06-23T13:15:50Z 532.71000000000004 2014-06-23T13:15:51Z 532.71000000000004 2014-06-23T13:15:52Z 531.75 2014-06-23T13:15:53Z 531.75 2014-06-23T13:15:56Z 531.75 2014-06-23T13:15:57Z 531.26999999999998 2014-06-23T13:16:03Z 527.89999999999998 2014-06-23T13:16:10Z 526.94000000000005 2014-06-23T13:16:11Z 526.94000000000005 2014-06-23T13:16:12Z 526.94000000000005 2014-06-23T13:16:13Z 526.46000000000004 2014-06-23T13:16:14Z 526.46000000000004 2014-06-23T13:16:15Z 525.98000000000002 2014-06-23T13:16:16Z 525.98000000000002 2014-06-23T13:16:17Z 525.01999999999998 2014-06-23T13:16:18Z 524.53999999999996 2014-06-23T13:16:19Z 524.53999999999996 2014-06-23T13:16:20Z 524.05999999999995 2014-06-23T13:16:22Z 523.58000000000004 2014-06-23T13:16:23Z 523.58000000000004 2014-06-23T13:16:24Z 522.61000000000001 2014-06-23T13:16:27Z 520.69000000000005 2014-06-23T13:16:29Z 521.16999999999996 2014-06-23T13:16:30Z 520.69000000000005 2014-06-23T13:16:31Z 519.73000000000002 2014-06-23T13:16:32Z 519.73000000000002 2014-06-23T13:16:33Z 519.25 2014-06-23T13:16:34Z 516.37 2014-06-23T13:16:41Z 515.88 2014-06-23T13:16:42Z 515.39999999999998 2014-06-23T13:16:43Z 513.96000000000004 2014-06-23T13:16:48Z 513.48000000000002 2014-06-23T13:16:49Z 512.51999999999998 2014-06-23T13:16:51Z 512.03999999999996 2014-06-23T13:16:52Z 511.56 2014-06-23T13:16:53Z 511.07999999999998 2014-06-23T13:16:54Z 510.60000000000002 2014-06-23T13:16:55Z 509.63999999999999 2014-06-23T13:16:56Z 508.67000000000002 2014-06-23T13:16:58Z 504.35000000000002 2014-06-23T13:17:06Z 503.38999999999999 2014-06-23T13:17:07Z 501.94999999999999 2014-06-23T13:17:08Z 492.32999999999998 2014-06-23T13:17:17Z 488.00999999999999 2014-06-23T13:17:29Z 487.05000000000001 2014-06-23T13:17:31Z 486.07999999999998 2014-06-23T13:17:35Z 486.07999999999998 2014-06-23T13:17:36Z 486.07999999999998 2014-06-23T13:17:37Z 486.56 2014-06-23T13:17:38Z 486.56 2014-06-23T13:17:39Z 486.07999999999998 2014-06-23T13:17:41Z 486.07999999999998 2014-06-23T13:17:42Z 486.07999999999998 2014-06-23T13:17:43Z 485.60000000000002 2014-06-23T13:17:45Z 485.12 2014-06-23T13:17:46Z 485.12 2014-06-23T13:17:47Z 485.12 2014-06-23T13:17:48Z 485.12 2014-06-23T13:17:49Z 484.63999999999999 2014-06-23T13:17:50Z 484.63999999999999 2014-06-23T13:17:51Z 484.63999999999999 2014-06-23T13:17:52Z 484.63999999999999 2014-06-23T13:17:53Z 484.63999999999999 2014-06-23T13:17:54Z 483.68000000000001 2014-06-23T13:17:55Z 480.80000000000001 2014-06-23T13:18:07Z 477.43000000000001 2014-06-23T13:18:18Z 474.55000000000001 2014-06-23T13:18:27Z 474.06999999999999 2014-06-23T13:18:29Z 472.63 2014-06-23T13:18:35Z 473.11000000000001 2014-06-23T13:18:37Z 473.11000000000001 2014-06-23T13:18:39Z 472.63 2014-06-23T13:18:40Z 472.63 2014-06-23T13:18:41Z 474.55000000000001 2014-06-23T13:18:45Z 474.06999999999999 2014-06-23T13:18:47Z 476.47000000000003 2014-06-23T13:18:52Z 476.47000000000003 2014-06-23T13:18:53Z 476.47000000000003 2014-06-23T13:18:54Z 476.47000000000003 2014-06-23T13:18:55Z 476.47000000000003 2014-06-23T13:18:56Z 476.47000000000003 2014-06-23T13:18:57Z 476.47000000000003 2014-06-23T13:18:58Z 476.47000000000003 2014-06-23T13:18:59Z 475.02999999999997 2014-06-23T13:19:00Z 472.63 2014-06-23T13:19:05Z 472.63 2014-06-23T13:19:06Z 472.63 2014-06-23T13:19:07Z 473.11000000000001 2014-06-23T13:19:08Z 473.11000000000001 2014-06-23T13:19:09Z 472.13999999999999 2014-06-23T13:19:13Z 470.69999999999999 2014-06-23T13:19:15Z 469.74000000000001 2014-06-23T13:19:16Z 468.30000000000001 2014-06-23T13:19:27Z 467.81999999999999 2014-06-23T13:19:30Z 467.81999999999999 2014-06-23T13:19:31Z 467.33999999999997 2014-06-23T13:19:32Z 465.42000000000002 2014-06-23T13:19:39Z 465.42000000000002 2014-06-23T13:19:40Z 464.93000000000001 2014-06-23T13:19:42Z 464.93000000000001 2014-06-23T13:19:43Z 464.93000000000001 2014-06-23T13:19:44Z 464.93000000000001 2014-06-23T13:19:45Z 464.93000000000001 2014-06-23T13:19:46Z 464.44999999999999 2014-06-23T13:19:47Z 464.44999999999999 2014-06-23T13:19:48Z 463.97000000000003 2014-06-23T13:19:51Z 463.97000000000003 2014-06-23T13:19:52Z 463.97000000000003 2014-06-23T13:19:53Z 463.97000000000003 2014-06-23T13:19:54Z 463.49000000000001 2014-06-23T13:19:55Z 463.49000000000001 2014-06-23T13:19:56Z 463.49000000000001 2014-06-23T13:19:57Z 463.49000000000001 2014-06-23T13:19:58Z 463.00999999999999 2014-06-23T13:19:59Z 463.00999999999999 2014-06-23T13:20:00Z 463.00999999999999 2014-06-23T13:20:01Z 463.00999999999999 2014-06-23T13:20:02Z 463.49000000000001 2014-06-23T13:20:03Z 463.49000000000001 2014-06-23T13:20:04Z 463.49000000000001 2014-06-23T13:20:05Z 463.49000000000001 2014-06-23T13:20:06Z 463.00999999999999 2014-06-23T13:20:07Z 463.00999999999999 2014-06-23T13:20:10Z 463.00999999999999 2014-06-23T13:20:11Z 463.00999999999999 2014-06-23T13:20:12Z 463.00999999999999 2014-06-23T13:20:13Z 463.00999999999999 2014-06-23T13:20:14Z 463.00999999999999 2014-06-23T13:20:15Z 463.00999999999999 2014-06-23T13:20:16Z 460.13 2014-06-23T13:20:21Z 460.13 2014-06-23T13:20:22Z 457.72000000000003 2014-06-23T13:20:29Z 455.31999999999999 2014-06-23T13:20:35Z 455.31999999999999 2014-06-23T13:20:36Z 454.83999999999997 2014-06-23T13:20:37Z 454.36000000000001 2014-06-23T13:20:38Z 453.88 2014-06-23T13:20:39Z 453.39999999999998 2014-06-23T13:20:40Z 451.95999999999998 2014-06-23T13:20:43Z 451 2014-06-23T13:20:47Z 451 2014-06-23T13:20:48Z 450.02999999999997 2014-06-23T13:20:51Z 449.55000000000001 2014-06-23T13:20:52Z 449.55000000000001 2014-06-23T13:20:53Z 449.06999999999999 2014-06-23T13:20:58Z 450.02999999999997 2014-06-23T13:21:17Z 448.58999999999997 2014-06-23T13:21:18Z 447.63 2014-06-23T13:21:19Z 447.14999999999998 2014-06-23T13:21:20Z 446.67000000000002 2014-06-23T13:21:21Z 446.67000000000002 2014-06-23T13:21:22Z 446.67000000000002 2014-06-23T13:21:23Z 447.63 2014-06-23T13:21:24Z 448.58999999999997 2014-06-23T13:21:25Z 449.06999999999999 2014-06-23T13:21:26Z 446.19 2014-06-23T13:21:34Z 446.19 2014-06-23T13:21:36Z 445.70999999999998 2014-06-23T13:21:37Z 445.23000000000002 2014-06-23T13:21:38Z 444.75 2014-06-23T13:21:39Z 441.86000000000001 2014-06-23T13:21:40Z 440.89999999999998 2014-06-23T13:21:41Z 440.42000000000002 2014-06-23T13:21:42Z 440.89999999999998 2014-06-23T13:21:43Z 438.5 2014-06-23T13:21:44Z 437.54000000000002 2014-06-23T13:21:45Z 437.06 2014-06-23T13:21:46Z 437.06 2014-06-23T13:21:47Z 436.57999999999998 2014-06-23T13:21:48Z 436.10000000000002 2014-06-23T13:21:49Z 435.61000000000001 2014-06-23T13:21:50Z 435.61000000000001 2014-06-23T13:21:51Z 434.64999999999998 2014-06-23T13:21:55Z 434.64999999999998 2014-06-23T13:21:56Z 434.64999999999998 2014-06-23T13:21:57Z 434.64999999999998 2014-06-23T13:21:58Z 433.69 2014-06-23T13:21:59Z 433.20999999999998 2014-06-23T13:22:00Z 432.73000000000002 2014-06-23T13:22:01Z 432.25 2014-06-23T13:22:02Z 431.29000000000002 2014-06-23T13:22:03Z 428.88999999999999 2014-06-23T13:22:04Z 416.38999999999999 2014-06-23T13:22:10Z 413.5 2014-06-23T13:22:11Z 413.5 2014-06-23T13:22:12Z 413.5 2014-06-23T13:22:13Z 413.01999999999998 2014-06-23T13:22:14Z 412.06 2014-06-23T13:22:18Z 411.57999999999998 2014-06-23T13:22:20Z 410.13999999999999 2014-06-23T13:22:26Z 409.66000000000003 2014-06-23T13:22:27Z 409.66000000000003 2014-06-23T13:22:28Z 409.18000000000001 2014-06-23T13:22:29Z 408.69999999999999 2014-06-23T13:22:30Z 408.22000000000003 2014-06-23T13:22:31Z 406.76999999999998 2014-06-23T13:22:35Z 406.29000000000002 2014-06-23T13:22:36Z 405.81 2014-06-23T13:22:37Z 405.32999999999998 2014-06-23T13:22:38Z 405.32999999999998 2014-06-23T13:22:39Z 405.32999999999998 2014-06-23T13:22:40Z 404.85000000000002 2014-06-23T13:22:41Z 404.37 2014-06-23T13:22:42Z 401.97000000000003 2014-06-23T13:22:47Z 401.49000000000001 2014-06-23T13:22:48Z 401.00999999999999 2014-06-23T13:22:49Z 399.07999999999998 2014-06-23T13:22:52Z 398.12 2014-06-23T13:22:53Z 396.19999999999999 2014-06-23T13:22:56Z 394.27999999999997 2014-06-23T13:22:59Z 393.31999999999999 2014-06-23T13:23:00Z 392.83999999999997 2014-06-23T13:23:01Z 391.87 2014-06-23T13:23:02Z 391.38999999999999 2014-06-23T13:23:03Z 390.91000000000003 2014-06-23T13:23:04Z 389.94999999999999 2014-06-23T13:23:05Z 389.47000000000003 2014-06-23T13:23:06Z 388.99000000000001 2014-06-23T13:23:07Z 388.02999999999997 2014-06-23T13:23:08Z 387.55000000000001 2014-06-23T13:23:09Z 387.06999999999999 2014-06-23T13:23:10Z 386.58999999999997 2014-06-23T13:23:11Z 386.11000000000001 2014-06-23T13:23:12Z 384.18000000000001 2014-06-23T13:23:16Z 383.69999999999999 2014-06-23T13:23:17Z 383.22000000000003 2014-06-23T13:23:18Z 382.74000000000001 2014-06-23T13:23:19Z 382.25999999999999 2014-06-23T13:23:20Z 382.25999999999999 2014-06-23T13:23:21Z 380.81999999999999 2014-06-23T13:23:26Z 380.81999999999999 2014-06-23T13:23:27Z 379.86000000000001 2014-06-23T13:23:28Z 379.38 2014-06-23T13:23:31Z 379.38 2014-06-23T13:23:32Z 378.42000000000002 2014-06-23T13:23:35Z 377.94 2014-06-23T13:23:36Z 376.97000000000003 2014-06-23T13:23:37Z 376.97000000000003 2014-06-23T13:23:38Z 376.97000000000003 2014-06-23T13:23:39Z 377.44999999999999 2014-06-23T13:23:40Z 377.94 2014-06-23T13:23:41Z 378.89999999999998 2014-06-23T13:23:42Z 377.94 2014-06-23T13:23:43Z 377.94 2014-06-23T13:23:44Z 377.94 2014-06-23T13:23:45Z 379.38 2014-06-23T13:23:49Z 378.89999999999998 2014-06-23T13:23:50Z 378.89999999999998 2014-06-23T13:23:51Z 378.89999999999998 2014-06-23T13:23:52Z 378.42000000000002 2014-06-23T13:23:53Z 378.89999999999998 2014-06-23T13:23:58Z 378.89999999999998 2014-06-23T13:23:59Z 378.89999999999998 2014-06-23T13:24:00Z 378.89999999999998 2014-06-23T13:24:01Z 378.89999999999998 2014-06-23T13:24:02Z 380.33999999999997 2014-06-23T13:24:11Z 380.33999999999997 2014-06-23T13:24:12Z 380.33999999999997 2014-06-23T13:24:13Z 380.33999999999997 2014-06-23T13:24:14Z 380.33999999999997 2014-06-23T13:24:15Z 380.33999999999997 2014-06-23T13:24:16Z 380.33999999999997 2014-06-23T13:24:17Z 381.77999999999997 2014-06-23T13:24:26Z 381.77999999999997 2014-06-23T13:24:27Z 382.25999999999999 2014-06-23T13:24:28Z 381.77999999999997 2014-06-23T13:24:29Z 381.77999999999997 2014-06-23T13:24:30Z 381.77999999999997 2014-06-23T13:24:31Z 381.77999999999997 2014-06-23T13:24:32Z 381.77999999999997 2014-06-23T13:24:33Z 381.77999999999997 2014-06-23T13:24:34Z 381.77999999999997 2014-06-23T13:24:35Z 380.81999999999999 2014-06-23T13:24:36Z 380.81999999999999 2014-06-23T13:24:37Z 379.86000000000001 2014-06-23T13:24:38Z 379.86000000000001 2014-06-23T13:24:47Z 376.97000000000003 2014-06-23T13:24:57Z 376.00999999999999 2014-06-23T13:25:08Z 375.05000000000001 2014-06-23T13:25:18Z 373.61000000000001 2014-06-23T13:25:20Z 373.13 2014-06-23T13:25:21Z 372.64999999999998 2014-06-23T13:25:22Z 372.64999999999998 2014-06-23T13:25:23Z 372.64999999999998 2014-06-23T13:25:24Z 373.13 2014-06-23T13:25:27Z 374.08999999999997 2014-06-23T13:25:28Z 375.05000000000001 2014-06-23T13:25:29Z 373.13 2014-06-23T13:25:39Z 373.13 2014-06-23T13:25:40Z 371.69 2014-06-23T13:25:43Z 368.80000000000001 2014-06-23T13:25:51Z 369.75999999999999 2014-06-23T13:26:03Z 368.80000000000001 2014-06-23T13:26:11Z 367.83999999999997 2014-06-23T13:26:15Z 368.31999999999999 2014-06-23T13:26:16Z 366.39999999999998 2014-06-23T13:26:24Z 364.48000000000002 2014-06-23T13:26:35Z 363.51999999999998 2014-06-23T13:26:38Z 357.75 2014-06-23T13:26:48Z 358.70999999999998 2014-06-23T13:26:53Z 358.70999999999998 2014-06-23T13:26:54Z 356.31 2014-06-23T13:27:01Z 356.31 2014-06-23T13:27:02Z 350.06 2014-06-23T13:27:11Z 346.69 2014-06-23T13:27:19Z 345.73000000000002 2014-06-23T13:27:27Z 345.25 2014-06-23T13:27:31Z 345.25 2014-06-23T13:27:32Z 344.76999999999998 2014-06-23T13:27:36Z 344.29000000000002 2014-06-23T13:27:37Z 343.81 2014-06-23T13:27:38Z 342.85000000000002 2014-06-23T13:27:42Z 340.44 2014-06-23T13:27:50Z 339.95999999999998 2014-06-23T13:27:53Z 340.92000000000002 2014-06-23T13:27:54Z 340.92000000000002 2014-06-23T13:27:55Z 343.32999999999998 2014-06-23T13:28:01Z 342.85000000000002 2014-06-23T13:28:02Z 343.32999999999998 2014-06-23T13:28:03Z 342.85000000000002 2014-06-23T13:28:04Z 342.85000000000002 2014-06-23T13:28:05Z 343.32999999999998 2014-06-23T13:28:09Z 342.85000000000002 2014-06-23T13:28:10Z 342.85000000000002 2014-06-23T13:28:11Z 344.29000000000002 2014-06-23T13:28:15Z 344.76999999999998 2014-06-23T13:28:16Z 338.51999999999998 2014-06-23T13:28:28Z 334.19999999999999 2014-06-23T13:28:36Z 333.23000000000002 2014-06-23T13:28:37Z 332.26999999999998 2014-06-23T13:28:38Z 333.70999999999998 2014-06-23T13:28:41Z 334.19999999999999 2014-06-23T13:28:42Z 333.70999999999998 2014-06-23T13:28:43Z 326.99000000000001 2014-06-23T13:28:56Z 326.5 2014-06-23T13:29:07Z 326.5 2014-06-23T13:29:09Z 327.47000000000003 2014-06-23T13:29:12Z 329.38999999999999 2014-06-23T13:29:23Z 331.31 2014-06-23T13:29:33Z 331.79000000000002 2014-06-23T13:29:39Z 331.31 2014-06-23T13:29:58Z 330.82999999999998 2014-06-23T13:29:59Z 329.87 2014-06-23T13:30:00Z 327.94999999999999 2014-06-23T13:30:06Z 320.25999999999999 2014-06-23T13:30:16Z 322.18000000000001 2014-06-23T13:30:28Z 320.25999999999999 2014-06-23T13:30:36Z 323.62 2014-06-23T13:30:44Z 324.57999999999998 2014-06-23T13:30:55Z 328.91000000000003 2014-06-23T13:31:05Z 329.38999999999999 2014-06-23T13:31:06Z 332.75 2014-06-23T13:31:16Z 333.70999999999998 2014-06-23T13:31:25Z 332.75 2014-06-23T13:31:35Z 327.94999999999999 2014-06-23T13:31:48Z 330.82999999999998 2014-06-23T13:32:01Z 334.68000000000001 2014-06-23T13:32:11Z 339.48000000000002 2014-06-23T13:32:20Z 340.44 2014-06-23T13:32:28Z 341.88999999999999 2014-06-23T13:32:35Z 342.37 2014-06-23T13:32:36Z 342.37 2014-06-23T13:32:37Z 342.85000000000002 2014-06-23T13:32:40Z 343.32999999999998 2014-06-23T13:32:41Z 343.81 2014-06-23T13:32:42Z 344.29000000000002 2014-06-23T13:32:43Z 344.76999999999998 2014-06-23T13:32:44Z 345.73000000000002 2014-06-23T13:32:45Z 345.25 2014-06-23T13:32:46Z 344.76999999999998 2014-06-23T13:32:47Z 345.25 2014-06-23T13:32:48Z 345.25 2014-06-23T13:32:49Z 344.76999999999998 2014-06-23T13:32:53Z 344.76999999999998 2014-06-23T13:32:54Z 345.25 2014-06-23T13:33:06Z 346.69 2014-06-23T13:33:14Z 348.13 2014-06-23T13:33:28Z 348.62 2014-06-23T13:33:39Z 345.25 2014-06-23T13:33:51Z 336.60000000000002 2014-06-23T13:33:59Z 334.68000000000001 2014-06-23T13:34:03Z 330.82999999999998 2014-06-23T13:34:12Z 326.01999999999998 2014-06-23T13:34:23Z 325.54000000000002 2014-06-23T13:34:25Z 325.06 2014-06-23T13:34:28Z 324.57999999999998 2014-06-23T13:34:29Z 325.06 2014-06-23T13:34:30Z 325.06 2014-06-23T13:34:31Z 325.06 2014-06-23T13:34:32Z 325.54000000000002 2014-06-23T13:34:33Z 326.99000000000001 2014-06-23T13:34:34Z 327.47000000000003 2014-06-23T13:34:35Z 330.82999999999998 2014-06-23T13:34:40Z 331.79000000000002 2014-06-23T13:34:41Z 332.75 2014-06-23T13:34:42Z 333.23000000000002 2014-06-23T13:34:43Z 334.19999999999999 2014-06-23T13:34:44Z 335.16000000000003 2014-06-23T13:34:45Z 335.63999999999999 2014-06-23T13:34:46Z 336.12 2014-06-23T13:34:47Z 336.60000000000002 2014-06-23T13:34:48Z 337.07999999999998 2014-06-23T13:34:49Z 337.56 2014-06-23T13:34:50Z 338.51999999999998 2014-06-23T13:34:51Z 338.51999999999998 2014-06-23T13:34:52Z 340.44 2014-06-23T13:35:02Z 340.92000000000002 2014-06-23T13:35:05Z 340.92000000000002 2014-06-23T13:35:06Z 340.92000000000002 2014-06-23T13:35:07Z 341.41000000000003 2014-06-23T13:35:08Z 341.41000000000003 2014-06-23T13:35:09Z 341.88999999999999 2014-06-23T13:35:10Z 341.88999999999999 2014-06-23T13:35:11Z 343.32999999999998 2014-06-23T13:35:18Z 343.81 2014-06-23T13:35:29Z 346.20999999999998 2014-06-23T13:35:38Z 345.73000000000002 2014-06-23T13:35:40Z 346.69 2014-06-23T13:35:41Z 348.13 2014-06-23T13:35:42Z 348.62 2014-06-23T13:35:43Z 349.10000000000002 2014-06-23T13:35:44Z 350.06 2014-06-23T13:35:45Z 352.45999999999998 2014-06-23T13:35:53Z 351.5 2014-06-23T13:36:02Z 350.06 2014-06-23T13:36:14Z 345.73000000000002 2014-06-23T13:36:26Z 345.73000000000002 2014-06-23T13:36:27Z 345.73000000000002 2014-06-23T13:36:28Z 346.20999999999998 2014-06-23T13:36:33Z 346.69 2014-06-23T13:37:08Z 347.64999999999998 2014-06-23T13:37:12Z 347.64999999999998 2014-06-23T13:37:13Z 342.37 2014-06-23T13:37:22Z 341.41000000000003 2014-06-23T13:37:23Z 340.92000000000002 2014-06-23T13:37:24Z 339.95999999999998 2014-06-23T13:37:25Z 339.48000000000002 2014-06-23T13:37:26Z 338.51999999999998 2014-06-23T13:37:27Z 337.56 2014-06-23T13:37:28Z 337.07999999999998 2014-06-23T13:37:29Z 330.35000000000002 2014-06-23T13:37:38Z 328.43000000000001 2014-06-23T13:37:41Z 327.94999999999999 2014-06-23T13:37:42Z 327.94999999999999 2014-06-23T13:37:43Z 327.47000000000003 2014-06-23T13:37:44Z 326.99000000000001 2014-06-23T13:37:45Z 326.5 2014-06-23T13:37:46Z 326.01999999999998 2014-06-23T13:37:47Z 326.01999999999998 2014-06-23T13:37:48Z 325.54000000000002 2014-06-23T13:37:49Z 325.06 2014-06-23T13:37:50Z 325.06 2014-06-23T13:37:51Z 324.57999999999998 2014-06-23T13:37:53Z 324.57999999999998 2014-06-23T13:37:54Z 324.10000000000002 2014-06-23T13:37:57Z 324.10000000000002 2014-06-23T13:37:58Z 323.13999999999999 2014-06-23T13:38:02Z 324.10000000000002 2014-06-23T13:38:08Z 324.10000000000002 2014-06-23T13:38:09Z 324.57999999999998 2014-06-23T13:38:10Z 325.06 2014-06-23T13:38:11Z 325.54000000000002 2014-06-23T13:38:12Z 326.01999999999998 2014-06-23T13:38:13Z 326.5 2014-06-23T13:38:14Z 326.99000000000001 2014-06-23T13:38:15Z 330.82999999999998 2014-06-23T13:38:19Z 332.75 2014-06-23T13:38:30Z 329.87 2014-06-23T13:38:42Z 326.5 2014-06-23T13:38:54Z 326.5 2014-06-23T13:38:58Z 327.47000000000003 2014-06-23T13:39:06Z 327.47000000000003 2014-06-23T13:39:07Z 327.94999999999999 2014-06-23T13:39:15Z 328.43000000000001 2014-06-23T13:39:16Z 328.43000000000001 2014-06-23T13:39:25Z 329.87 2014-06-23T13:39:35Z 329.38999999999999 2014-06-23T13:39:36Z 328.91000000000003 2014-06-23T13:39:41Z 326.99000000000001 2014-06-23T13:39:44Z 326.99000000000001 2014-06-23T13:39:45Z 321.22000000000003 2014-06-23T13:40:00Z 320.74000000000001 2014-06-23T13:40:16Z 324.57999999999998 2014-06-23T13:40:28Z 322.18000000000001 2014-06-23T13:40:39Z 316.88999999999999 2014-06-23T13:40:49Z 316.41000000000003 2014-06-23T13:41:00Z 314.49000000000001 2014-06-23T13:41:07Z 314.49000000000001 2014-06-23T13:41:28Z 314.00999999999999 2014-06-23T13:41:29Z 314.00999999999999 2014-06-23T13:41:30Z 314.00999999999999 2014-06-23T13:41:31Z 314.00999999999999 2014-06-23T13:41:32Z 314.00999999999999 2014-06-23T13:41:33Z 314.00999999999999 2014-06-23T13:41:34Z 314.49000000000001 2014-06-23T13:41:35Z 316.88999999999999 2014-06-23T13:41:46Z 319.77999999999997 2014-06-23T13:41:57Z 324.10000000000002 2014-06-23T13:42:12Z 325.54000000000002 2014-06-23T13:42:26Z 325.54000000000002 2014-06-23T13:42:42Z 328.91000000000003 2014-06-23T13:42:56Z 329.87 2014-06-23T13:43:05Z 334.68000000000001 2014-06-23T13:43:14Z 336.60000000000002 2014-06-23T13:43:25Z 335.63999999999999 2014-06-23T13:43:36Z 336.12 2014-06-23T13:43:41Z 337.07999999999998 2014-06-23T13:43:47Z 337.07999999999998 2014-06-23T13:43:48Z 337.56 2014-06-23T13:43:49Z 337.56 2014-06-23T13:43:50Z 337.07999999999998 2014-06-23T13:43:51Z 337.56 2014-06-23T13:43:52Z 337.56 2014-06-23T13:44:01Z 339.95999999999998 2014-06-23T13:44:08Z 342.37 2014-06-23T13:44:26Z 342.37 2014-06-23T13:44:29Z 342.85000000000002 2014-06-23T13:44:30Z 343.32999999999998 2014-06-23T13:44:31Z 345.25 2014-06-23T13:44:34Z 350.06 2014-06-23T13:44:44Z 353.42000000000002 2014-06-23T13:44:51Z 360.14999999999998 2014-06-23T13:45:04Z 363.51999999999998 2014-06-23T13:45:13Z 367.36000000000001 2014-06-23T13:45:23Z 368.31999999999999 2014-06-23T13:45:25Z 370.24000000000001 2014-06-23T13:45:29Z 370.73000000000002 2014-06-23T13:45:30Z 376.00999999999999 2014-06-23T13:45:42Z 317.85000000000002 2014-06-23T13:53:38Z 329.38999999999999 2014-06-23T13:54:51Z 328.91000000000003 2014-06-23T13:54:56Z 328.43000000000001 2014-06-23T13:55:01Z 328.43000000000001 2014-06-23T13:55:06Z 327.47000000000003 2014-06-23T13:55:09Z 325.54000000000002 2014-06-23T13:55:14Z 330.35000000000002 2014-06-23T13:55:18Z 327.47000000000003 2014-06-23T13:55:23Z 326.99000000000001 2014-06-23T13:55:24Z 325.06 2014-06-23T13:55:26Z 324.57999999999998 2014-06-23T13:55:27Z 324.10000000000002 2014-06-23T13:55:28Z 320.25999999999999 2014-06-23T13:55:36Z 319.30000000000001 2014-06-23T13:55:37Z 316.41000000000003 2014-06-23T13:55:42Z 316.41000000000003 2014-06-23T13:55:43Z 316.41000000000003 2014-06-23T13:55:44Z 312.08999999999997 2014-06-23T13:55:52Z 304.38999999999999 2014-06-23T13:56:07Z 303.43000000000001 2014-06-23T13:56:11Z 294.77999999999997 2014-06-23T13:56:22Z 289.49000000000001 2014-06-23T13:56:32Z 287.08999999999997 2014-06-23T13:56:39Z 282.76999999999998 2014-06-23T13:56:45Z 282.27999999999997 2014-06-23T13:56:46Z 277.48000000000002 2014-06-23T13:56:54Z 276.51999999999998 2014-06-23T13:56:56Z 281.80000000000001 2014-06-23T13:57:14Z 281.80000000000001 2014-06-23T13:57:28Z 281.80000000000001 2014-06-23T13:57:29Z 281.80000000000001 2014-06-23T13:57:30Z 281.80000000000001 2014-06-23T13:57:31Z 281.80000000000001 2014-06-23T13:57:32Z 281.80000000000001 2014-06-23T13:57:33Z 282.27999999999997 2014-06-23T13:57:37Z 282.27999999999997 2014-06-23T13:57:38Z 282.27999999999997 2014-06-23T13:57:39Z 282.27999999999997 2014-06-23T13:57:40Z 281.80000000000001 2014-06-23T13:57:41Z 281.80000000000001 2014-06-23T13:57:42Z 281.80000000000001 2014-06-23T13:57:43Z 281.80000000000001 2014-06-23T13:57:44Z 281.80000000000001 2014-06-23T13:57:45Z 283.25 2014-06-23T13:57:46Z 283.25 2014-06-23T13:57:47Z 287.08999999999997 2014-06-23T13:57:48Z 288.05000000000001 2014-06-23T13:57:49Z 290.45999999999998 2014-06-23T13:57:50Z 294.77999999999997 2014-06-23T13:57:51Z 308.24000000000001 2014-06-23T13:57:58Z 310.63999999999999 2014-06-23T13:58:01Z 311.60000000000002 2014-06-23T13:58:02Z 312.08999999999997 2014-06-23T13:58:03Z 313.52999999999997 2014-06-23T13:58:05Z 317.37 2014-06-23T13:58:11Z 318.32999999999998 2014-06-23T13:58:12Z 331.79000000000002 2014-06-23T13:58:25Z 339.48000000000002 2014-06-23T13:58:37Z 345.25 2014-06-23T13:58:49Z 346.20999999999998 2014-06-23T13:58:52Z 346.69 2014-06-23T13:58:53Z 347.17000000000002 2014-06-23T13:58:56Z 347.64999999999998 2014-06-23T13:58:58Z 347.64999999999998 2014-06-23T13:58:59Z 347.64999999999998 2014-06-23T13:59:00Z 349.57999999999998 2014-06-23T13:59:01Z 350.54000000000002 2014-06-23T13:59:02Z 350.54000000000002 2014-06-23T13:59:08Z 352.94 2014-06-23T13:59:12Z 353.42000000000002 2014-06-23T13:59:13Z 354.86000000000001 2014-06-23T13:59:21Z 355.33999999999997 2014-06-23T13:59:24Z 355.82999999999998 2014-06-23T13:59:25Z 356.31 2014-06-23T13:59:26Z 356.79000000000002 2014-06-23T13:59:27Z 358.23000000000002 2014-06-23T13:59:28Z 358.23000000000002 2014-06-23T13:59:29Z 366.88 2014-06-23T13:59:32Z 370.24000000000001 2014-06-23T13:59:36Z 455.31999999999999 2014-06-23T14:02:02Z 428.88999999999999 2014-06-23T14:02:25Z 430.81 2014-06-23T14:02:26Z 438.01999999999998 2014-06-23T14:02:33Z 443.31 2014-06-23T14:02:38Z 444.26999999999998 2014-06-23T14:02:39Z 454.36000000000001 2014-06-23T14:02:48Z 459.64999999999998 2014-06-23T14:02:53Z 465.42000000000002 2014-06-23T14:03:01Z 466.86000000000001 2014-06-23T14:03:25Z 467.81999999999999 2014-06-23T14:03:26Z 467.81999999999999 2014-06-23T14:03:27Z 467.81999999999999 2014-06-23T14:03:28Z 468.30000000000001 2014-06-23T14:03:29Z 467.33999999999997 2014-06-23T14:03:31Z 466.86000000000001 2014-06-23T14:03:32Z 466.38 2014-06-23T14:03:33Z 463.97000000000003 2014-06-23T14:03:34Z 463.49000000000001 2014-06-23T14:03:35Z 461.56999999999999 2014-06-23T14:03:36Z 460.61000000000001 2014-06-23T14:03:37Z 459.64999999999998 2014-06-23T14:03:38Z 458.69 2014-06-23T14:03:39Z 456.27999999999997 2014-06-23T14:03:42Z 455.80000000000001 2014-06-23T14:03:43Z 455.31999999999999 2014-06-23T14:03:45Z 459.64999999999998 2014-06-23T14:03:53Z 460.13 2014-06-23T14:03:54Z 459.64999999999998 2014-06-23T14:04:01Z 459.17000000000002 2014-06-23T14:04:03Z 459.17000000000002 2014-06-23T14:04:06Z 458.69 2014-06-23T14:04:07Z 458.69 2014-06-23T14:04:08Z 458.69 2014-06-23T14:04:09Z 458.69 2014-06-23T14:04:10Z 458.69 2014-06-23T14:04:13Z 459.17000000000002 2014-06-23T14:04:14Z 459.17000000000002 2014-06-23T14:04:15Z 459.64999999999998 2014-06-23T14:04:16Z 459.64999999999998 2014-06-23T14:04:17Z 459.64999999999998 2014-06-23T14:04:18Z 461.08999999999997 2014-06-23T14:04:19Z 468.30000000000001 2014-06-23T14:04:21Z 467.81999999999999 2014-06-23T14:04:22Z 467.81999999999999 2014-06-23T14:04:23Z 464.93000000000001 2014-06-23T14:04:27Z 463.97000000000003 2014-06-23T14:04:28Z 463.49000000000001 2014-06-23T14:04:29Z 462.52999999999997 2014-06-23T14:04:30Z 462.05000000000001 2014-06-23T14:04:31Z 461.56999999999999 2014-06-23T14:04:32Z 461.08999999999997 2014-06-23T14:04:33Z 460.61000000000001 2014-06-23T14:04:34Z 468.30000000000001 2014-06-23T14:04:42Z 467.81999999999999 2014-06-23T14:04:44Z 467.81999999999999 2014-06-23T14:04:45Z 471.18000000000001 2014-06-23T14:04:54Z 471.66000000000003 2014-06-23T14:04:56Z 473.11000000000001 2014-06-23T14:04:57Z 474.06999999999999 2014-06-23T14:04:58Z 475.02999999999997 2014-06-23T14:04:59Z 475.02999999999997 2014-06-23T14:05:00Z 475.99000000000001 2014-06-23T14:05:05Z 475.50999999999999 2014-06-23T14:05:12Z 475.02999999999997 2014-06-23T14:05:13Z 471.66000000000003 2014-06-23T14:05:26Z 470.22000000000003 2014-06-23T14:05:33Z 494.25999999999999 2014-06-23T14:05:40Z 498.57999999999998 2014-06-23T14:05:42Z 516.85000000000002 2014-06-23T14:05:54Z 522.13 2014-06-23T14:06:02Z 528.38 2014-06-23T14:06:10Z 531.75 2014-06-23T14:06:12Z 534.14999999999998 2014-06-23T14:06:13Z 535.59000000000003 2014-06-23T14:06:14Z 536.54999999999995 2014-06-23T14:06:15Z 538.48000000000002 2014-06-23T14:06:16Z 541.36000000000001 2014-06-23T14:06:18Z 542.79999999999995 2014-06-23T14:06:19Z 545.20000000000005 2014-06-23T14:06:20Z 550.00999999999999 2014-06-23T14:06:21Z 552.89999999999998 2014-06-23T14:06:22Z 553.86000000000001 2014-06-23T14:06:23Z 554.82000000000005 2014-06-23T14:06:24Z 557.22000000000003 2014-06-23T14:06:25Z 561.07000000000005 2014-06-23T14:06:30Z 562.02999999999997 2014-06-23T14:06:31Z 561.54999999999995 2014-06-23T14:06:32Z 563.47000000000003 2014-06-23T14:06:33Z 564.42999999999995 2014-06-23T14:06:34Z 565.38999999999999 2014-06-23T14:06:35Z 567.32000000000005 2014-06-23T14:06:37Z 572.12 2014-06-23T14:06:45Z 572.12 2014-06-23T14:06:51Z 571.63999999999999 2014-06-23T14:06:52Z 571.63999999999999 2014-06-23T14:06:53Z 571.15999999999997 2014-06-23T14:06:54Z 569.72000000000003 2014-06-23T14:06:55Z 569.24000000000001 2014-06-23T14:06:57Z 568.75999999999999 2014-06-23T14:06:58Z 565.87 2014-06-23T14:07:06Z 565.87 2014-06-23T14:07:07Z 565.38999999999999 2014-06-23T14:07:08Z 562.99000000000001 2014-06-23T14:07:14Z 557.70000000000005 2014-06-23T14:07:23Z 557.22000000000003 2014-06-23T14:07:24Z 553.86000000000001 2014-06-23T14:07:31Z 552.89999999999998 2014-06-23T14:07:32Z 551.45000000000005 2014-06-23T14:07:34Z 548.57000000000005 2014-06-23T14:07:40Z 547.61000000000001 2014-06-23T14:07:43Z 546.16999999999996 2014-06-23T14:07:47Z 546.16999999999996 2014-06-23T14:07:48Z 548.09000000000003 2014-06-23T14:07:52Z 549.04999999999995 2014-06-23T14:07:55Z 550.49000000000001 2014-06-23T14:07:56Z 551.92999999999995 2014-06-23T14:07:57Z 553.86000000000001 2014-06-23T14:07:59Z 553.86000000000001 2014-06-23T14:08:00Z 554.82000000000005 2014-06-23T14:08:01Z 555.29999999999995 2014-06-23T14:08:02Z 555.77999999999997 2014-06-23T14:08:03Z 559.13999999999999 2014-06-23T14:08:13Z 563.47000000000003 2014-06-23T14:08:24Z 566.35000000000002 2014-06-23T14:08:32Z 566.83000000000004 2014-06-23T14:08:33Z 567.32000000000005 2014-06-23T14:08:34Z 567.79999999999995 2014-06-23T14:08:35Z 568.75999999999999 2014-06-23T14:08:36Z 569.72000000000003 2014-06-23T14:08:37Z 575.49000000000001 2014-06-23T14:08:44Z 576.45000000000005 2014-06-23T14:08:45Z 577.40999999999997 2014-06-23T14:08:46Z 578.37 2014-06-23T14:08:47Z 579.33000000000004 2014-06-23T14:08:48Z 580.28999999999996 2014-06-23T14:08:51Z 580.76999999999998 2014-06-23T14:08:52Z 581.73000000000002 2014-06-23T14:08:53Z 581.73000000000002 2014-06-23T14:08:54Z 581.73000000000002 2014-06-23T14:08:55Z 581.73000000000002 2014-06-23T14:08:56Z 583.17999999999995 2014-06-23T14:08:58Z 583.65999999999997 2014-06-23T14:08:59Z 583.17999999999995 2014-06-23T14:09:00Z 584.62 2014-06-23T14:09:01Z 584.62 2014-06-23T14:09:02Z 584.62 2014-06-23T14:09:03Z 585.10000000000002 2014-06-23T14:09:04Z 584.62 2014-06-23T14:09:05Z 585.10000000000002 2014-06-23T14:09:06Z 585.58000000000004 2014-06-23T14:09:07Z 587.01999999999998 2014-06-23T14:09:08Z 588.95000000000005 2014-06-23T14:09:11Z 589.90999999999997 2014-06-23T14:09:12Z 598.08000000000004 2014-06-23T14:09:20Z 607.69000000000005 2014-06-23T14:09:30Z 610.57000000000005 2014-06-23T14:09:33Z 612.01999999999998 2014-06-23T14:09:34Z 612.98000000000002 2014-06-23T14:09:35Z 613.94000000000005 2014-06-23T14:09:36Z 615.38 2014-06-23T14:09:37Z 616.34000000000003 2014-06-23T14:09:38Z 617.29999999999995 2014-06-23T14:09:39Z 618.25999999999999 2014-06-23T14:09:40Z 619.71000000000004 2014-06-23T14:09:41Z 622.59000000000003 2014-06-23T14:09:44Z 624.02999999999997 2014-06-23T14:09:45Z 624.99000000000001 2014-06-23T14:09:46Z 626.91999999999996 2014-06-23T14:09:47Z 627.39999999999998 2014-06-23T14:09:48Z 628.36000000000001 2014-06-23T14:09:49Z 629.79999999999995 2014-06-23T14:09:50Z 631.24000000000001 2014-06-23T14:09:51Z 632.67999999999995 2014-06-23T14:09:52Z 634.61000000000001 2014-06-23T14:09:53Z 635.57000000000005 2014-06-23T14:09:54Z 653.83000000000004 2014-06-23T14:10:02Z 655.27999999999997 2014-06-23T14:10:03Z 660.55999999999995 2014-06-23T14:10:07Z 662.97000000000003 2014-06-23T14:10:08Z 663.92999999999995 2014-06-23T14:10:09Z 665.85000000000002 2014-06-23T14:10:10Z 668.25 2014-06-23T14:10:11Z 670.17999999999995 2014-06-23T14:10:12Z 687.48000000000002 2014-06-23T14:10:22Z 695.16999999999996 2014-06-23T14:10:29Z 701.89999999999998 2014-06-23T14:10:36Z 705.25999999999999 2014-06-23T14:10:42Z 705.75 2014-06-23T14:10:43Z 706.23000000000002 2014-06-23T14:10:44Z 706.71000000000004 2014-06-23T14:10:45Z 707.19000000000005 2014-06-23T14:10:46Z 709.59000000000003 2014-06-23T14:10:56Z 715.36000000000001 2014-06-23T14:11:04Z 716.79999999999995 2014-06-23T14:11:11Z 718.24000000000001 2014-06-23T14:11:21Z 724.00999999999999 2014-06-23T14:11:31Z 727.86000000000001 2014-06-23T14:11:39Z 732.65999999999997 2014-06-23T14:11:49Z 735.54999999999995 2014-06-23T14:11:56Z 737.47000000000003 2014-06-23T14:12:00Z 737.95000000000005 2014-06-23T14:12:01Z 737.95000000000005 2014-06-23T14:12:07Z 737.95000000000005 2014-06-23T14:12:59Z 738.42999999999995 2014-06-23T14:13:57Z 737.95000000000005 2014-06-23T14:14:45Z 738.90999999999997 2014-06-23T14:14:52Z 739.38999999999999 2014-06-23T14:14:53Z 739.87 2014-06-23T14:14:54Z 740.35000000000002 2014-06-23T14:14:55Z 741.30999999999995 2014-06-23T14:14:56Z 743.24000000000001 2014-06-23T14:15:02Z 742.75999999999999 2014-06-23T14:15:04Z 738.90999999999997 2014-06-23T14:15:10Z 736.02999999999997 2014-06-23T14:15:15Z 735.54999999999995 2014-06-23T14:15:16Z 735.07000000000005 2014-06-23T14:15:17Z 735.07000000000005 2014-06-23T14:15:18Z 736.02999999999997 2014-06-23T14:15:19Z 734.10000000000002 2014-06-23T14:15:32Z 733.62 2014-06-23T14:15:33Z 732.65999999999997 2014-06-23T14:15:44Z 730.74000000000001 2014-06-23T14:15:54Z 730.25999999999999 2014-06-23T14:15:56Z 731.22000000000003 2014-06-23T14:15:58Z 731.22000000000003 2014-06-23T14:15:59Z 731.22000000000003 2014-06-23T14:16:00Z 731.22000000000003 2014-06-23T14:16:01Z 732.65999999999997 2014-06-23T14:16:02Z 732.17999999999995 2014-06-23T14:16:03Z 730.74000000000001 2014-06-23T14:16:04Z 730.74000000000001 2014-06-23T14:16:05Z 730.25999999999999 2014-06-23T14:16:12Z 732.17999999999995 2014-06-23T14:16:17Z 730.25999999999999 2014-06-23T14:16:20Z 730.25999999999999 2014-06-23T14:16:21Z 726.88999999999999 2014-06-23T14:16:33Z 727.37 2014-06-23T14:16:43Z 725.92999999999995 2014-06-23T14:16:51Z 715.84000000000003 2014-06-23T14:17:02Z 714.88 2014-06-23T14:17:03Z 713.91999999999996 2014-06-23T14:17:04Z 713.44000000000005 2014-06-23T14:17:05Z 712.47000000000003 2014-06-23T14:17:06Z 711.02999999999997 2014-06-23T14:17:07Z 709.59000000000003 2014-06-23T14:17:09Z 709.59000000000003 2014-06-23T14:17:10Z 708.14999999999998 2014-06-23T14:17:11Z 706.71000000000004 2014-06-23T14:17:14Z 704.77999999999997 2014-06-23T14:17:17Z 704.29999999999995 2014-06-23T14:17:18Z 702.38 2014-06-23T14:17:19Z 700.94000000000005 2014-06-23T14:17:20Z 699.98000000000002 2014-06-23T14:17:21Z 699.01999999999998 2014-06-23T14:17:22Z 699.98000000000002 2014-06-23T14:17:23Z 700.46000000000004 2014-06-23T14:17:24Z 700.94000000000005 2014-06-23T14:17:25Z 698.04999999999995 2014-06-23T14:17:27Z 697.09000000000003 2014-06-23T14:17:28Z 696.13 2014-06-23T14:17:29Z 696.61000000000001 2014-06-23T14:17:30Z 695.64999999999998 2014-06-23T14:17:31Z 695.16999999999996 2014-06-23T14:17:32Z 694.69000000000005 2014-06-23T14:17:33Z 693.25 2014-06-23T14:17:34Z 690.84000000000003 2014-06-23T14:17:36Z 689.88 2014-06-23T14:17:37Z 689.39999999999998 2014-06-23T14:17:38Z 687.96000000000004 2014-06-23T14:17:39Z 687 2014-06-23T14:17:40Z 686.51999999999998 2014-06-23T14:17:41Z 685.55999999999995 2014-06-23T14:17:42Z 684.60000000000002 2014-06-23T14:17:43Z 683.63 2014-06-23T14:17:44Z 682.66999999999996 2014-06-23T14:17:45Z 681.71000000000004 2014-06-23T14:17:46Z 679.30999999999995 2014-06-23T14:17:48Z 678.83000000000004 2014-06-23T14:17:49Z 678.35000000000002 2014-06-23T14:17:50Z 677.38999999999999 2014-06-23T14:17:51Z 677.87 2014-06-23T14:17:52Z 676.41999999999996 2014-06-23T14:17:53Z 675.94000000000005 2014-06-23T14:17:54Z 675.46000000000004 2014-06-23T14:17:55Z 674.98000000000002 2014-06-23T14:17:56Z 674.5 2014-06-23T14:17:57Z 674.01999999999998 2014-06-23T14:17:58Z 674.01999999999998 2014-06-23T14:17:59Z 673.53999999999996 2014-06-23T14:18:00Z 665.85000000000002 2014-06-23T14:18:09Z 662.97000000000003 2014-06-23T14:18:18Z 662.49000000000001 2014-06-23T14:18:19Z 662.49000000000001 2014-06-23T14:18:20Z 662.00999999999999 2014-06-23T14:18:30Z 658.63999999999999 2014-06-23T14:18:37Z 657.67999999999995 2014-06-23T14:18:38Z 657.20000000000005 2014-06-23T14:18:40Z 653.83000000000004 2014-06-23T14:18:42Z 658.15999999999997 2014-06-23T14:18:48Z 658.63999999999999 2014-06-23T14:18:49Z 664.40999999999997 2014-06-23T14:18:57Z 664.88999999999999 2014-06-23T14:18:58Z 665.85000000000002 2014-06-23T14:18:59Z 668.73000000000002 2014-06-23T14:19:00Z 670.65999999999997 2014-06-23T14:19:01Z 671.62 2014-06-23T14:19:02Z 673.05999999999995 2014-06-23T14:19:04Z 673.53999999999996 2014-06-23T14:19:05Z 674.5 2014-06-23T14:19:06Z 674.98000000000002 2014-06-23T14:19:07Z 675.46000000000004 2014-06-23T14:19:08Z 676.41999999999996 2014-06-23T14:19:09Z 677.38999999999999 2014-06-23T14:19:10Z 677.87 2014-06-23T14:19:11Z 678.35000000000002 2014-06-23T14:19:12Z 677.87 2014-06-23T14:19:15Z 677.38999999999999 2014-06-23T14:19:16Z 676.41999999999996 2014-06-23T14:19:17Z 675.94000000000005 2014-06-23T14:19:18Z 674.5 2014-06-23T14:19:19Z 673.05999999999995 2014-06-23T14:19:20Z 672.10000000000002 2014-06-23T14:19:21Z 671.13999999999999 2014-06-23T14:19:22Z 670.65999999999997 2014-06-23T14:19:23Z 670.17999999999995 2014-06-23T14:19:24Z 669.70000000000005 2014-06-23T14:19:25Z 668.73000000000002 2014-06-23T14:19:26Z 667.76999999999998 2014-06-23T14:19:27Z 666.33000000000004 2014-06-23T14:19:28Z 664.88999999999999 2014-06-23T14:19:30Z 664.40999999999997 2014-06-23T14:19:31Z 663.45000000000005 2014-06-23T14:19:32Z 662.49000000000001 2014-06-23T14:19:33Z 661.51999999999998 2014-06-23T14:19:34Z 661.03999999999996 2014-06-23T14:19:35Z 658.63999999999999 2014-06-23T14:19:39Z 658.15999999999997 2014-06-23T14:19:40Z 658.15999999999997 2014-06-23T14:19:41Z 658.15999999999997 2014-06-23T14:19:42Z 659.12 2014-06-23T14:19:43Z 659.12 2014-06-23T14:19:44Z 661.03999999999996 2014-06-23T14:19:45Z 662.97000000000003 2014-06-23T14:19:46Z 666.33000000000004 2014-06-23T14:19:49Z 667.28999999999996 2014-06-23T14:19:50Z 669.70000000000005 2014-06-23T14:19:51Z 670.17999999999995 2014-06-23T14:19:52Z 670.17999999999995 2014-06-23T14:19:53Z 671.13999999999999 2014-06-23T14:19:54Z 671.62 2014-06-23T14:19:55Z 671.62 2014-06-23T14:19:56Z 672.10000000000002 2014-06-23T14:19:57Z 675.46000000000004 2014-06-23T14:20:03Z 675.46000000000004 2014-06-23T14:20:04Z 675.46000000000004 2014-06-23T14:20:05Z 675.94000000000005 2014-06-23T14:20:06Z 676.41999999999996 2014-06-23T14:20:07Z 676.90999999999997 2014-06-23T14:20:08Z 677.38999999999999 2014-06-23T14:20:09Z 686.51999999999998 2014-06-23T14:20:19Z 692.28999999999996 2014-06-23T14:20:22Z 693.73000000000002 2014-06-23T14:20:23Z 695.16999999999996 2014-06-23T14:20:24Z 696.61000000000001 2014-06-23T14:20:25Z 698.04999999999995 2014-06-23T14:20:26Z 699.5 2014-06-23T14:20:27Z 700.94000000000005 2014-06-23T14:20:28Z 702.86000000000001 2014-06-23T14:20:29Z 720.15999999999997 2014-06-23T14:20:40Z 727.37 2014-06-23T14:20:50Z 726.88999999999999 2014-06-23T14:20:59Z 726.40999999999997 2014-06-23T14:21:01Z 727.37 2014-06-23T14:21:06Z 729.29999999999995 2014-06-23T14:21:10Z 736.99000000000001 2014-06-23T14:21:19Z 737.95000000000005 2014-06-23T14:21:20Z 739.38999999999999 2014-06-23T14:21:21Z 753.80999999999995 2014-06-23T14:21:30Z 754.76999999999998 2014-06-23T14:21:31Z 758.13999999999999 2014-06-23T14:21:37Z 759.10000000000002 2014-06-23T14:21:42Z 760.53999999999996 2014-06-23T14:22:32Z 761.01999999999998 2014-06-23T14:22:48Z 761.01999999999998 2014-06-23T14:22:50Z 757.17999999999995 2014-06-23T14:22:58Z 752.85000000000002 2014-06-23T14:23:06Z 750.92999999999995 2014-06-23T14:23:07Z 749.97000000000003 2014-06-23T14:23:08Z 748.51999999999998 2014-06-23T14:23:09Z 748.03999999999996 2014-06-23T14:23:10Z 746.12 2014-06-23T14:23:17Z 745.15999999999997 2014-06-23T14:23:20Z 745.15999999999997 2014-06-23T14:23:21Z 745.63999999999999 2014-06-23T14:23:22Z 745.63999999999999 2014-06-23T14:23:23Z 746.12 2014-06-23T14:23:24Z 746.12 2014-06-23T14:23:27Z 746.12 2014-06-23T14:23:28Z 743.72000000000003 2014-06-23T14:23:37Z 736.99000000000001 2014-06-23T14:23:47Z 734.58000000000004 2014-06-23T14:23:52Z 733.62 2014-06-23T14:23:53Z 731.70000000000005 2014-06-23T14:23:54Z 730.74000000000001 2014-06-23T14:23:55Z 729.77999999999997 2014-06-23T14:23:56Z 728.82000000000005 2014-06-23T14:23:57Z 727.86000000000001 2014-06-23T14:23:58Z 727.86000000000001 2014-06-23T14:23:59Z 727.86000000000001 2014-06-23T14:24:00Z 727.37 2014-06-23T14:24:01Z 713.91999999999996 2014-06-23T14:24:11Z 705.25999999999999 2014-06-23T14:24:20Z 704.29999999999995 2014-06-23T14:24:24Z 703.82000000000005 2014-06-23T14:24:30Z 703.82000000000005 2014-06-23T14:24:48Z 703.82000000000005 2014-06-23T14:24:49Z 703.82000000000005 2014-06-23T14:24:50Z 703.82000000000005 2014-06-23T14:24:51Z 703.34000000000003 2014-06-23T14:24:52Z 702.86000000000001 2014-06-23T14:24:53Z 702.38 2014-06-23T14:24:54Z 701.89999999999998 2014-06-23T14:24:55Z 701.41999999999996 2014-06-23T14:24:56Z 700.94000000000005 2014-06-23T14:24:57Z 700.46000000000004 2014-06-23T14:24:58Z 699.98000000000002 2014-06-23T14:24:59Z 699.5 2014-06-23T14:25:00Z 699.5 2014-06-23T14:25:01Z 697.57000000000005 2014-06-23T14:25:05Z 697.09000000000003 2014-06-23T14:25:06Z 696.61000000000001 2014-06-23T14:25:07Z 696.13 2014-06-23T14:25:08Z 695.64999999999998 2014-06-23T14:25:09Z 695.16999999999996 2014-06-23T14:25:10Z 694.69000000000005 2014-06-23T14:25:11Z 694.21000000000004 2014-06-23T14:25:12Z 686.03999999999996 2014-06-23T14:25:23Z 678.35000000000002 2014-06-23T14:25:31Z 676.90999999999997 2014-06-23T14:25:32Z 675.94000000000005 2014-06-23T14:25:33Z 674.5 2014-06-23T14:25:34Z 673.53999999999996 2014-06-23T14:25:35Z 672.10000000000002 2014-06-23T14:25:36Z 670.17999999999995 2014-06-23T14:25:38Z 669.22000000000003 2014-06-23T14:25:39Z 668.73000000000002 2014-06-23T14:25:40Z 663.92999999999995 2014-06-23T14:25:44Z 662.97000000000003 2014-06-23T14:25:45Z 662.00999999999999 2014-06-23T14:25:46Z 661.03999999999996 2014-06-23T14:25:47Z 660.08000000000004 2014-06-23T14:25:48Z 657.67999999999995 2014-06-23T14:25:49Z 656.72000000000003 2014-06-23T14:25:50Z 655.27999999999997 2014-06-23T14:25:51Z 652.38999999999999 2014-06-23T14:25:54Z 651.42999999999995 2014-06-23T14:25:55Z 650.95000000000005 2014-06-23T14:25:56Z 649.99000000000001 2014-06-23T14:25:57Z 649.50999999999999 2014-06-23T14:25:58Z 648.54999999999995 2014-06-23T14:25:59Z 648.07000000000005 2014-06-23T14:26:00Z 647.59000000000003 2014-06-23T14:26:01Z 645.17999999999995 2014-06-23T14:26:04Z 644.22000000000003 2014-06-23T14:26:07Z 643.74000000000001 2014-06-23T14:26:08Z 643.74000000000001 2014-06-23T14:26:09Z 643.74000000000001 2014-06-23T14:26:10Z 643.74000000000001 2014-06-23T14:26:11Z 643.74000000000001 2014-06-23T14:26:12Z 643.25999999999999 2014-06-23T14:26:20Z 643.25999999999999 2014-06-23T14:26:21Z 643.25999999999999 2014-06-23T14:26:22Z 643.25999999999999 2014-06-23T14:26:23Z 643.74000000000001 2014-06-23T14:26:24Z 643.74000000000001 2014-06-23T14:26:25Z 643.74000000000001 2014-06-23T14:26:26Z 643.74000000000001 2014-06-23T14:26:27Z 643.74000000000001 2014-06-23T14:26:28Z 643.74000000000001 2014-06-23T14:26:29Z 643.25999999999999 2014-06-23T14:26:33Z 642.29999999999995 2014-06-23T14:26:42Z 641.34000000000003 2014-06-23T14:26:43Z 640.38 2014-06-23T14:26:44Z 639.40999999999997 2014-06-23T14:26:45Z 638.45000000000005 2014-06-23T14:26:46Z 632.67999999999995 2014-06-23T14:26:51Z 631.72000000000003 2014-06-23T14:26:52Z 631.24000000000001 2014-06-23T14:26:53Z 630.75999999999999 2014-06-23T14:26:54Z 629.79999999999995 2014-06-23T14:26:55Z 629.32000000000005 2014-06-23T14:26:56Z 628.36000000000001 2014-06-23T14:26:57Z 627.88 2014-06-23T14:27:06Z 627.88 2014-06-23T14:27:09Z 627.39999999999998 2014-06-23T14:27:10Z 626.44000000000005 2014-06-23T14:27:11Z 622.11000000000001 2014-06-23T14:27:22Z 620.19000000000005 2014-06-23T14:27:32Z 620.19000000000005 2014-06-23T14:27:33Z 619.71000000000004 2014-06-23T14:27:34Z 619.23000000000002 2014-06-23T14:27:35Z 618.75 2014-06-23T14:27:36Z 615.86000000000001 2014-06-23T14:27:48Z 614.41999999999996 2014-06-23T14:27:50Z 613.46000000000004 2014-06-23T14:27:52Z 613.46000000000004 2014-06-23T14:27:53Z 612.98000000000002 2014-06-23T14:27:54Z 613.46000000000004 2014-06-23T14:27:57Z 613.94000000000005 2014-06-23T14:28:00Z 613.46000000000004 2014-06-23T14:28:01Z 613.46000000000004 2014-06-23T14:28:02Z 613.46000000000004 2014-06-23T14:28:03Z 612.98000000000002 2014-06-23T14:28:04Z 612.98000000000002 2014-06-23T14:28:05Z 612.01999999999998 2014-06-23T14:28:07Z 611.53999999999996 2014-06-23T14:28:11Z 611.53999999999996 2014-06-23T14:28:12Z 609.13 2014-06-23T14:28:19Z 609.13 2014-06-23T14:28:22Z 602.39999999999998 2014-06-23T14:28:38Z 600 2014-06-23T14:28:47Z 599.51999999999998 2014-06-23T14:28:49Z 599.51999999999998 2014-06-23T14:28:50Z 600 2014-06-23T14:28:53Z 600.48000000000002 2014-06-23T14:28:56Z 600.48000000000002 2014-06-23T14:29:05Z 599.51999999999998 2014-06-23T14:29:06Z 599.03999999999996 2014-06-23T14:29:07Z 598.55999999999995 2014-06-23T14:29:08Z 598.08000000000004 2014-06-23T14:29:09Z 598.08000000000004 2014-06-23T14:29:10Z 597.60000000000002 2014-06-23T14:29:11Z 597.12 2014-06-23T14:29:12Z 596.14999999999998 2014-06-23T14:29:13Z 596.14999999999998 2014-06-23T14:29:14Z 595.66999999999996 2014-06-23T14:29:15Z 591.83000000000004 2014-06-23T14:29:22Z 590.87 2014-06-23T14:29:23Z 587.98000000000002 2014-06-23T14:29:28Z 587.5 2014-06-23T14:29:29Z 586.53999999999996 2014-06-23T14:29:30Z 577.88999999999999 2014-06-23T14:29:44Z 569.72000000000003 2014-06-23T14:29:55Z 569.24000000000001 2014-06-23T14:29:56Z 568.27999999999997 2014-06-23T14:29:57Z 567.32000000000005 2014-06-23T14:29:58Z 566.83000000000004 2014-06-23T14:29:59Z 565.87 2014-06-23T14:30:00Z 565.38999999999999 2014-06-23T14:30:01Z 560.11000000000001 2014-06-23T14:30:06Z 559.13999999999999 2014-06-23T14:30:07Z 557.70000000000005 2014-06-23T14:30:08Z 556.74000000000001 2014-06-23T14:30:09Z 555.29999999999995 2014-06-23T14:30:10Z 546.64999999999998 2014-06-23T14:30:18Z 546.16999999999996 2014-06-23T14:30:19Z 544.72000000000003 2014-06-23T14:30:21Z 541.36000000000001 2014-06-23T14:30:27Z 534.63 2014-06-23T14:30:36Z 526.46000000000004 2014-06-23T14:30:49Z 525.98000000000002 2014-06-23T14:30:50Z 524.53999999999996 2014-06-23T14:30:52Z 528.38 2014-06-23T14:31:01Z 530.29999999999995 2014-06-23T14:31:05Z 535.59000000000003 2014-06-23T14:31:17Z 538.96000000000004 2014-06-23T14:31:25Z 539.44000000000005 2014-06-23T14:31:27Z 539.44000000000005 2014-06-23T14:31:28Z 541.36000000000001 2014-06-23T14:31:39Z 541.36000000000001 2014-06-23T14:31:52Z 549.04999999999995 2014-06-23T14:32:08Z 550.00999999999999 2014-06-23T14:32:23Z 551.92999999999995 2014-06-23T14:32:29Z 553.38 2014-06-23T14:32:31Z 553.86000000000001 2014-06-23T14:32:32Z 553.86000000000001 2014-06-23T14:32:33Z 554.34000000000003 2014-06-23T14:32:34Z 554.34000000000003 2014-06-23T14:32:35Z 555.77999999999997 2014-06-23T14:32:36Z 556.25999999999999 2014-06-23T14:32:37Z 557.70000000000005 2014-06-23T14:32:38Z 562.50999999999999 2014-06-23T14:32:43Z 563.47000000000003 2014-06-23T14:32:44Z 564.42999999999995 2014-06-23T14:32:45Z 572.60000000000002 2014-06-23T14:32:54Z 574.03999999999996 2014-06-23T14:32:56Z 575.00999999999999 2014-06-23T14:32:57Z 575.97000000000003 2014-06-23T14:32:58Z 577.40999999999997 2014-06-23T14:32:59Z 578.37 2014-06-23T14:33:00Z 578.85000000000002 2014-06-23T14:33:01Z 580.28999999999996 2014-06-23T14:33:02Z 580.76999999999998 2014-06-23T14:33:03Z 582.22000000000003 2014-06-23T14:33:04Z 583.65999999999997 2014-06-23T14:33:05Z 584.62 2014-06-23T14:33:06Z 585.10000000000002 2014-06-23T14:33:07Z 587.01999999999998 2014-06-23T14:33:08Z 587.98000000000002 2014-06-23T14:33:09Z 597.12 2014-06-23T14:33:19Z 598.08000000000004 2014-06-23T14:33:23Z 598.55999999999995 2014-06-23T14:33:24Z 599.03999999999996 2014-06-23T14:33:25Z 597.60000000000002 2014-06-23T14:33:26Z 598.08000000000004 2014-06-23T14:33:27Z 598.55999999999995 2014-06-23T14:33:28Z 598.55999999999995 2014-06-23T14:33:40Z 600.48000000000002 2014-06-23T14:33:52Z 592.78999999999996 2014-06-23T14:34:04Z 589.42999999999995 2014-06-23T14:34:13Z 588.95000000000005 2014-06-23T14:34:24Z 589.42999999999995 2014-06-23T14:35:12Z 588.46000000000004 2014-06-23T14:35:28Z 588.46000000000004 2014-06-23T14:35:29Z 588.46000000000004 2014-06-23T14:35:32Z 588.95000000000005 2014-06-23T14:35:39Z 589.42999999999995 2014-06-23T14:35:49Z 589.90999999999997 2014-06-23T14:36:04Z 593.26999999999998 2014-06-23T14:36:16Z 592.30999999999995 2014-06-23T14:36:23Z 592.30999999999995 2014-06-23T14:36:24Z 592.30999999999995 2014-06-23T14:36:25Z 592.78999999999996 2014-06-23T14:36:26Z 592.30999999999995 2014-06-23T14:36:27Z 592.30999999999995 2014-06-23T14:36:28Z 592.30999999999995 2014-06-23T14:36:29Z 582.70000000000005 2014-06-23T14:36:41Z 579.33000000000004 2014-06-23T14:36:45Z 579.33000000000004 2014-06-23T14:36:46Z 578.85000000000002 2014-06-23T14:36:47Z 577.40999999999997 2014-06-23T14:36:48Z 577.40999999999997 2014-06-23T14:36:49Z 577.88999999999999 2014-06-23T14:36:50Z 576.92999999999995 2014-06-23T14:36:51Z 576.45000000000005 2014-06-23T14:36:52Z 575.97000000000003 2014-06-23T14:36:53Z 576.45000000000005 2014-06-23T14:36:54Z 576.45000000000005 2014-06-23T14:36:55Z 576.45000000000005 2014-06-23T14:36:56Z 576.45000000000005 2014-06-23T14:36:57Z 576.45000000000005 2014-06-23T14:36:58Z 576.45000000000005 2014-06-23T14:36:59Z 573.55999999999995 2014-06-23T14:37:09Z 573.55999999999995 2014-06-23T14:37:10Z 573.08000000000004 2014-06-23T14:37:11Z 572.60000000000002 2014-06-23T14:37:14Z 571.63999999999999 2014-06-23T14:37:18Z 571.15999999999997 2014-06-23T14:37:19Z 571.15999999999997 2014-06-23T14:37:20Z 571.15999999999997 2014-06-23T14:37:21Z 570.67999999999995 2014-06-23T14:37:22Z 569.24000000000001 2014-06-23T14:37:24Z 568.75999999999999 2014-06-23T14:37:25Z 568.27999999999997 2014-06-23T14:37:26Z 567.32000000000005 2014-06-23T14:37:28Z 567.32000000000005 2014-06-23T14:37:29Z 566.35000000000002 2014-06-23T14:37:34Z 566.35000000000002 2014-06-23T14:37:35Z 566.83000000000004 2014-06-23T14:37:45Z 566.83000000000004 2014-06-23T14:37:57Z 567.32000000000005 2014-06-23T14:37:58Z 567.32000000000005 2014-06-23T14:37:59Z 567.32000000000005 2014-06-23T14:38:00Z 567.79999999999995 2014-06-23T14:38:06Z 567.79999999999995 2014-06-23T14:38:07Z 567.79999999999995 2014-06-23T14:38:08Z 568.27999999999997 2014-06-23T14:38:16Z 565.87 2014-06-23T14:38:17Z 565.38999999999999 2014-06-23T14:38:18Z 564.90999999999997 2014-06-23T14:38:19Z 564.90999999999997 2014-06-23T14:38:20Z 564.42999999999995 2014-06-23T14:38:21Z 564.90999999999997 2014-06-23T14:38:25Z 564.90999999999997 2014-06-23T14:38:27Z 564.90999999999997 2014-06-23T14:38:28Z 565.38999999999999 2014-06-23T14:38:29Z 565.87 2014-06-23T14:38:30Z 566.83000000000004 2014-06-23T14:38:31Z 568.27999999999997 2014-06-23T14:38:34Z 570.67999999999995 2014-06-23T14:38:38Z 572.60000000000002 2014-06-23T14:38:40Z 577.88999999999999 2014-06-23T14:38:52Z 579.80999999999995 2014-06-23T14:39:04Z 580.28999999999996 2014-06-23T14:39:06Z 588.46000000000004 2014-06-23T14:39:21Z 594.71000000000004 2014-06-23T14:39:32Z 595.66999999999996 2014-06-23T14:39:33Z 597.60000000000002 2014-06-23T14:39:34Z 597.60000000000002 2014-06-23T14:39:35Z 598.08000000000004 2014-06-23T14:39:36Z 598.08000000000004 2014-06-23T14:39:37Z 599.03999999999996 2014-06-23T14:39:39Z 599.51999999999998 2014-06-23T14:39:40Z 601.91999999999996 2014-06-23T14:39:43Z 602.39999999999998 2014-06-23T14:39:44Z 602.39999999999998 2014-06-23T14:39:45Z 602.88 2014-06-23T14:39:46Z 603.36000000000001 2014-06-23T14:39:47Z 603.85000000000002 2014-06-23T14:39:48Z 604.33000000000004 2014-06-23T14:39:49Z 607.69000000000005 2014-06-23T14:39:54Z 611.53999999999996 2014-06-23T14:40:04Z 603.85000000000002 2014-06-23T14:40:18Z 602.39999999999998 2014-06-23T14:40:20Z 601.91999999999996 2014-06-23T14:40:21Z 600.96000000000004 2014-06-23T14:40:22Z 600.48000000000002 2014-06-23T14:40:23Z 600.48000000000002 2014-06-23T14:40:24Z 596.14999999999998 2014-06-23T14:40:33Z 595.19000000000005 2014-06-23T14:40:34Z 594.71000000000004 2014-06-23T14:40:35Z 594.23000000000002 2014-06-23T14:40:36Z 594.23000000000002 2014-06-23T14:40:37Z 592.30999999999995 2014-06-23T14:40:41Z 591.83000000000004 2014-06-23T14:40:42Z 591.35000000000002 2014-06-23T14:40:43Z 587.98000000000002 2014-06-23T14:40:50Z 587.98000000000002 2014-06-23T14:40:51Z 587.01999999999998 2014-06-23T14:40:52Z 586.53999999999996 2014-06-23T14:40:53Z 585.58000000000004 2014-06-23T14:40:54Z 581.73000000000002 2014-06-23T14:41:01Z 581.25 2014-06-23T14:41:02Z 580.76999999999998 2014-06-23T14:41:03Z 580.28999999999996 2014-06-23T14:41:04Z 579.80999999999995 2014-06-23T14:41:05Z 578.85000000000002 2014-06-23T14:41:06Z 578.37 2014-06-23T14:41:07Z 577.88999999999999 2014-06-23T14:41:08Z 577.40999999999997 2014-06-23T14:41:09Z 576.92999999999995 2014-06-23T14:41:10Z 574.52999999999997 2014-06-23T14:41:14Z 571.15999999999997 2014-06-23T14:41:19Z 569.72000000000003 2014-06-23T14:41:22Z 569.24000000000001 2014-06-23T14:41:23Z 564.90999999999997 2014-06-23T14:41:28Z 562.02999999999997 2014-06-23T14:41:31Z 557.70000000000005 2014-06-23T14:41:41Z 555.29999999999995 2014-06-23T14:41:53Z 556.25999999999999 2014-06-23T14:41:55Z 558.17999999999995 2014-06-23T14:42:02Z 558.17999999999995 2014-06-23T14:42:03Z 560.59000000000003 2014-06-23T14:42:12Z 562.99000000000001 2014-06-23T14:42:17Z 563.47000000000003 2014-06-23T14:42:18Z 564.90999999999997 2014-06-23T14:42:24Z 566.83000000000004 2014-06-23T14:42:26Z 567.79999999999995 2014-06-23T14:42:34Z 567.79999999999995 2014-06-23T14:42:35Z 567.79999999999995 2014-06-23T14:42:36Z 566.83000000000004 2014-06-23T14:42:37Z 565.87 2014-06-23T14:42:38Z 564.42999999999995 2014-06-23T14:42:40Z 563.47000000000003 2014-06-23T14:42:41Z 562.50999999999999 2014-06-23T14:42:42Z 562.02999999999997 2014-06-23T14:42:43Z 561.54999999999995 2014-06-23T14:42:44Z 561.07000000000005 2014-06-23T14:42:45Z 559.62 2014-06-23T14:42:46Z 558.65999999999997 2014-06-23T14:42:47Z 557.22000000000003 2014-06-23T14:42:48Z 554.82000000000005 2014-06-23T14:42:49Z 551.92999999999995 2014-06-23T14:42:50Z 551.45000000000005 2014-06-23T14:42:51Z 550.49000000000001 2014-06-23T14:42:52Z 549.52999999999997 2014-06-23T14:42:53Z 548.57000000000005 2014-06-23T14:42:54Z 544.24000000000001 2014-06-23T14:43:03Z 544.72000000000003 2014-06-23T14:43:06Z 542.79999999999995 2014-06-23T14:43:12Z 541.84000000000003 2014-06-23T14:43:13Z 542.32000000000005 2014-06-23T14:43:14Z 541.36000000000001 2014-06-23T14:43:15Z 540.88 2014-06-23T14:43:16Z 540.88 2014-06-23T14:43:17Z 537.50999999999999 2014-06-23T14:43:26Z 533.66999999999996 2014-06-23T14:43:36Z 530.78999999999996 2014-06-23T14:43:48Z 530.29999999999995 2014-06-23T14:43:51Z 525.01999999999998 2014-06-23T14:43:57Z 523.09000000000003 2014-06-23T14:44:00Z 522.61000000000001 2014-06-23T14:44:01Z 522.61000000000001 2014-06-23T14:44:02Z 523.58000000000004 2014-06-23T14:44:03Z 523.09000000000003 2014-06-23T14:44:04Z 522.13 2014-06-23T14:44:06Z 521.16999999999996 2014-06-23T14:44:09Z 519.25 2014-06-23T14:44:10Z 518.76999999999998 2014-06-23T14:44:11Z 515.39999999999998 2014-06-23T14:44:21Z 510.60000000000002 2014-06-23T14:44:25Z 508.67000000000002 2014-06-23T14:44:28Z 507.23000000000002 2014-06-23T14:44:29Z 500.01999999999998 2014-06-23T14:44:36Z 499.06 2014-06-23T14:44:37Z 498.10000000000002 2014-06-23T14:44:38Z 497.13999999999999 2014-06-23T14:44:39Z 492.81 2014-06-23T14:44:42Z 491.37 2014-06-23T14:44:43Z 489.44999999999999 2014-06-23T14:44:44Z 482.72000000000003 2014-06-23T14:44:49Z 481.75999999999999 2014-06-23T14:44:50Z 481.75999999999999 2014-06-23T14:44:51Z 475.50999999999999 2014-06-23T14:45:02Z 474.55000000000001 2014-06-23T14:45:04Z 473.58999999999997 2014-06-23T14:45:05Z 473.11000000000001 2014-06-23T14:45:06Z 472.13999999999999 2014-06-23T14:45:07Z 472.13999999999999 2014-06-23T14:45:08Z 461.56999999999999 2014-06-23T14:45:16Z 453.39999999999998 2014-06-23T14:45:25Z 452.92000000000002 2014-06-23T14:45:28Z 452.44 2014-06-23T14:45:29Z 451.95999999999998 2014-06-23T14:45:30Z 439.94 2014-06-23T14:45:37Z 438.01999999999998 2014-06-23T14:45:39Z 436.57999999999998 2014-06-23T14:45:40Z 435.13 2014-06-23T14:45:41Z 434.17000000000002 2014-06-23T14:45:42Z 434.17000000000002 2014-06-23T14:45:43Z 431.76999999999998 2014-06-23T14:45:44Z 430.81 2014-06-23T14:45:45Z 428.39999999999998 2014-06-23T14:45:46Z 427.44 2014-06-23T14:45:47Z 426.95999999999998 2014-06-23T14:45:48Z 426 2014-06-23T14:45:49Z 425.04000000000002 2014-06-23T14:45:50Z 424.07999999999998 2014-06-23T14:45:51Z 422.63999999999999 2014-06-23T14:45:52Z 421.68000000000001 2014-06-23T14:45:53Z 420.23000000000002 2014-06-23T14:45:54Z 419.26999999999998 2014-06-23T14:45:55Z 418.31 2014-06-23T14:45:56Z 417.82999999999998 2014-06-23T14:45:57Z 416.87 2014-06-23T14:45:58Z 415.91000000000003 2014-06-23T14:45:59Z 414.94999999999999 2014-06-23T14:46:00Z 412.06 2014-06-23T14:46:01Z 411.57999999999998 2014-06-23T14:46:02Z 410.62 2014-06-23T14:46:03Z 407.25999999999999 2014-06-23T14:46:06Z 406.29000000000002 2014-06-23T14:46:07Z 404.85000000000002 2014-06-23T14:46:08Z 402.93000000000001 2014-06-23T14:46:09Z 401.49000000000001 2014-06-23T14:46:10Z 400.05000000000001 2014-06-23T14:46:11Z 398.12 2014-06-23T14:46:12Z 395.24000000000001 2014-06-23T14:46:14Z 394.27999999999997 2014-06-23T14:46:15Z 393.31999999999999 2014-06-23T14:46:16Z 391.38999999999999 2014-06-23T14:46:17Z 390.91000000000003 2014-06-23T14:46:18Z 387.55000000000001 2014-06-23T14:46:21Z 386.11000000000001 2014-06-23T14:46:22Z 385.14999999999998 2014-06-23T14:46:23Z 378.42000000000002 2014-06-23T14:46:30Z 376.49000000000001 2014-06-23T14:46:31Z 376.00999999999999 2014-06-23T14:46:32Z 375.05000000000001 2014-06-23T14:46:33Z 375.05000000000001 2014-06-23T14:46:34Z 374.08999999999997 2014-06-23T14:46:35Z 374.56999999999999 2014-06-23T14:46:36Z 373.61000000000001 2014-06-23T14:46:37Z 373.61000000000001 2014-06-23T14:46:38Z 373.13 2014-06-23T14:46:39Z 372.17000000000002 2014-06-23T14:46:40Z 371.20999999999998 2014-06-23T14:46:41Z 368.80000000000001 2014-06-23T14:46:45Z 368.31999999999999 2014-06-23T14:46:46Z 368.80000000000001 2014-06-23T14:46:47Z 366.88 2014-06-23T14:46:48Z 366.88 2014-06-23T14:46:49Z 366.88 2014-06-23T14:46:50Z 365.92000000000002 2014-06-23T14:46:51Z 365.44 2014-06-23T14:46:52Z 366.39999999999998 2014-06-23T14:46:53Z 365.92000000000002 2014-06-23T14:46:54Z 366.39999999999998 2014-06-23T14:47:02Z 371.69 2014-06-23T14:47:13Z 377.44999999999999 2014-06-23T14:47:23Z 379.86000000000001 2014-06-23T14:47:26Z 381.30000000000001 2014-06-23T14:47:27Z 384.66000000000003 2014-06-23T14:47:31Z 388.02999999999997 2014-06-23T14:47:34Z 389.94999999999999 2014-06-23T14:47:35Z 390.91000000000003 2014-06-23T14:47:36Z 394.75999999999999 2014-06-23T14:47:40Z 394.75999999999999 2014-06-23T14:47:41Z 395.24000000000001 2014-06-23T14:47:42Z 396.19999999999999 2014-06-23T14:47:43Z 397.63999999999999 2014-06-23T14:47:44Z 398.12 2014-06-23T14:47:45Z 398.12 2014-06-23T14:47:46Z 399.07999999999998 2014-06-23T14:47:47Z 398.60000000000002 2014-06-23T14:47:54Z 399.07999999999998 2014-06-23T14:47:55Z 399.56999999999999 2014-06-23T14:47:56Z 400.05000000000001 2014-06-23T14:47:57Z 401.00999999999999 2014-06-23T14:47:58Z 401.49000000000001 2014-06-23T14:47:59Z 401.97000000000003 2014-06-23T14:48:00Z 402.93000000000001 2014-06-23T14:48:01Z 400.52999999999997 2014-06-23T14:48:03Z 401.49000000000001 2014-06-23T14:48:04Z 401.97000000000003 2014-06-23T14:48:05Z 402.44999999999999 2014-06-23T14:48:06Z 403.41000000000003 2014-06-23T14:48:07Z 403.88999999999999 2014-06-23T14:48:08Z 404.37 2014-06-23T14:48:09Z 405.32999999999998 2014-06-23T14:48:10Z 405.81 2014-06-23T14:48:11Z 406.76999999999998 2014-06-23T14:48:12Z 407.25999999999999 2014-06-23T14:48:13Z 407.74000000000001 2014-06-23T14:48:14Z 407.74000000000001 2014-06-23T14:48:15Z 408.22000000000003 2014-06-23T14:48:16Z 408.69999999999999 2014-06-23T14:48:17Z 409.18000000000001 2014-06-23T14:48:18Z 409.66000000000003 2014-06-23T14:48:19Z 410.13999999999999 2014-06-23T14:48:20Z 410.62 2014-06-23T14:48:21Z 411.57999999999998 2014-06-23T14:48:22Z 412.06 2014-06-23T14:48:23Z 412.06 2014-06-23T14:48:24Z 413.98000000000002 2014-06-23T14:48:27Z 414.47000000000003 2014-06-23T14:48:28Z 414.94999999999999 2014-06-23T14:48:29Z 415.43000000000001 2014-06-23T14:48:30Z 414.94999999999999 2014-06-23T14:48:31Z 413.98000000000002 2014-06-23T14:48:33Z 413.01999999999998 2014-06-23T14:48:34Z 411.10000000000002 2014-06-23T14:48:44Z 411.10000000000002 2014-06-23T14:48:45Z 411.10000000000002 2014-06-23T14:48:46Z 410.62 2014-06-23T14:48:47Z 411.10000000000002 2014-06-23T14:48:48Z 411.10000000000002 2014-06-23T14:48:49Z 411.57999999999998 2014-06-23T14:48:50Z 412.54000000000002 2014-06-23T14:48:56Z 413.01999999999998 2014-06-23T14:48:57Z 414.94999999999999 2014-06-23T14:49:02Z 416.38999999999999 2014-06-23T14:49:04Z 416.87 2014-06-23T14:49:05Z 424.56 2014-06-23T14:49:14Z 430.32999999999998 2014-06-23T14:49:22Z 432.25 2014-06-23T14:49:25Z 433.20999999999998 2014-06-23T14:49:26Z 433.69 2014-06-23T14:49:27Z 434.64999999999998 2014-06-23T14:49:28Z 435.13 2014-06-23T14:49:29Z 436.10000000000002 2014-06-23T14:49:30Z 436.10000000000002 2014-06-23T14:49:31Z 438.01999999999998 2014-06-23T14:49:32Z 438.98000000000002 2014-06-23T14:49:33Z 440.42000000000002 2014-06-23T14:49:37Z 440.89999999999998 2014-06-23T14:49:38Z 441.86000000000001 2014-06-23T14:49:39Z 442.33999999999997 2014-06-23T14:49:40Z 443.31 2014-06-23T14:49:41Z 443.79000000000002 2014-06-23T14:49:42Z 445.70999999999998 2014-06-23T14:49:44Z 446.67000000000002 2014-06-23T14:49:45Z 447.14999999999998 2014-06-23T14:49:46Z 447.63 2014-06-23T14:49:47Z 448.11000000000001 2014-06-23T14:49:48Z 448.58999999999997 2014-06-23T14:49:49Z 449.06999999999999 2014-06-23T14:49:50Z 449.55000000000001 2014-06-23T14:49:51Z 450.02999999999997 2014-06-23T14:49:52Z 451.48000000000002 2014-06-23T14:49:55Z 451.48000000000002 2014-06-23T14:49:56Z 451.48000000000002 2014-06-23T14:49:57Z 451.95999999999998 2014-06-23T14:49:58Z 452.44 2014-06-23T14:49:59Z 453.39999999999998 2014-06-23T14:50:00Z 453.88 2014-06-23T14:50:01Z 454.36000000000001 2014-06-23T14:50:02Z 454.83999999999997 2014-06-23T14:50:03Z 458.20999999999998 2014-06-23T14:50:08Z 459.17000000000002 2014-06-23T14:50:09Z 461.08999999999997 2014-06-23T14:50:12Z 467.33999999999997 2014-06-23T14:50:22Z 467.81999999999999 2014-06-23T14:50:23Z 468.77999999999997 2014-06-23T14:50:24Z 469.25999999999999 2014-06-23T14:50:25Z 469.74000000000001 2014-06-23T14:50:26Z 470.22000000000003 2014-06-23T14:50:27Z 465.42000000000002 2014-06-23T14:50:35Z 467.81999999999999 2014-06-23T14:50:44Z 470.69999999999999 2014-06-23T14:50:50Z 471.18000000000001 2014-06-23T14:50:51Z 471.18000000000001 2014-06-23T14:50:52Z 471.66000000000003 2014-06-23T14:50:53Z 472.13999999999999 2014-06-23T14:50:54Z 472.63 2014-06-23T14:50:55Z 473.11000000000001 2014-06-23T14:50:56Z 473.58999999999997 2014-06-23T14:50:57Z 474.55000000000001 2014-06-23T14:50:59Z 475.02999999999997 2014-06-23T14:51:01Z 476.94999999999999 2014-06-23T14:51:05Z 477.43000000000001 2014-06-23T14:51:06Z 478.38999999999999 2014-06-23T14:51:09Z 480.31999999999999 2014-06-23T14:51:13Z 482.24000000000001 2014-06-23T14:51:17Z 484.16000000000003 2014-06-23T14:51:21Z 484.16000000000003 2014-06-23T14:51:22Z 484.63999999999999 2014-06-23T14:51:23Z 485.12 2014-06-23T14:51:24Z 485.60000000000002 2014-06-23T14:51:25Z 486.56 2014-06-23T14:51:29Z 486.07999999999998 2014-06-23T14:51:30Z 484.63999999999999 2014-06-23T14:51:34Z 485.12 2014-06-23T14:51:35Z 485.60000000000002 2014-06-23T14:51:36Z 486.07999999999998 2014-06-23T14:51:37Z 486.56 2014-06-23T14:51:38Z 487.52999999999997 2014-06-23T14:51:39Z 490.41000000000003 2014-06-23T14:51:43Z 488.97000000000003 2014-06-23T14:51:44Z 488.97000000000003 2014-06-23T14:51:45Z 489.44999999999999 2014-06-23T14:51:46Z 488.49000000000001 2014-06-23T14:51:47Z 489.93000000000001 2014-06-23T14:51:49Z 493.76999999999998 2014-06-23T14:51:58Z 496.18000000000001 2014-06-23T14:52:06Z 498.10000000000002 2014-06-23T14:52:07Z 498.10000000000002 2014-06-23T14:52:08Z 499.54000000000002 2014-06-23T14:52:10Z 500.01999999999998 2014-06-23T14:52:11Z 500.98000000000002 2014-06-23T14:52:12Z 505.79000000000002 2014-06-23T14:52:21Z 509.63999999999999 2014-06-23T14:52:41Z 509.63999999999999 2014-06-23T14:53:08Z 509.63999999999999 2014-06-23T14:53:09Z 509.63999999999999 2014-06-23T14:53:10Z 507.70999999999998 2014-06-23T14:53:13Z 507.70999999999998 2014-06-23T14:53:14Z 507.70999999999998 2014-06-23T14:53:15Z 507.70999999999998 2014-06-23T14:53:24Z 507.70999999999998 2014-06-23T14:53:25Z 508.19 2014-06-23T14:53:27Z 508.67000000000002 2014-06-23T14:53:28Z 509.16000000000003 2014-06-23T14:53:29Z 509.16000000000003 2014-06-23T14:53:30Z 509.16000000000003 2014-06-23T14:53:31Z 509.16000000000003 2014-06-23T14:53:32Z 508.67000000000002 2014-06-23T14:53:33Z 509.16000000000003 2014-06-23T14:53:34Z 509.16000000000003 2014-06-23T14:53:35Z 509.63999999999999 2014-06-23T14:53:36Z 509.63999999999999 2014-06-23T14:53:37Z 510.12 2014-06-23T14:53:38Z 510.60000000000002 2014-06-23T14:53:39Z 510.60000000000002 2014-06-23T14:53:41Z 511.56 2014-06-23T14:53:43Z 513 2014-06-23T14:53:44Z 514.44000000000005 2014-06-23T14:53:45Z 513.96000000000004 2014-06-23T14:53:46Z 513.48000000000002 2014-06-23T14:53:47Z 513 2014-06-23T14:53:48Z 512.03999999999996 2014-06-23T14:53:55Z 511.56 2014-06-23T14:53:57Z 511.56 2014-06-23T14:53:58Z 511.56 2014-06-23T14:53:59Z 510.60000000000002 2014-06-23T14:54:00Z 510.12 2014-06-23T14:54:01Z 509.63999999999999 2014-06-23T14:54:02Z 509.16000000000003 2014-06-23T14:54:03Z 508.67000000000002 2014-06-23T14:54:04Z 508.67000000000002 2014-06-23T14:54:05Z 508.67000000000002 2014-06-23T14:54:06Z 508.67000000000002 2014-06-23T14:54:07Z 508.19 2014-06-23T14:54:08Z 509.16000000000003 2014-06-23T14:54:14Z 509.16000000000003 2014-06-23T14:54:15Z 509.16000000000003 2014-06-23T14:54:16Z 509.63999999999999 2014-06-23T14:54:17Z 509.63999999999999 2014-06-23T14:54:18Z 509.63999999999999 2014-06-23T14:54:19Z 510.12 2014-06-23T14:54:20Z 510.12 2014-06-23T14:54:21Z 511.07999999999998 2014-06-23T14:54:22Z 511.56 2014-06-23T14:54:23Z 512.51999999999998 2014-06-23T14:54:24Z 513.96000000000004 2014-06-23T14:54:25Z 515.88 2014-06-23T14:54:28Z 516.37 2014-06-23T14:54:29Z 519.25 2014-06-23T14:54:30Z 521.64999999999998 2014-06-23T14:54:32Z 526.46000000000004 2014-06-23T14:54:33Z 527.89999999999998 2014-06-23T14:54:34Z 533.19000000000005 2014-06-23T14:54:37Z 539.44000000000005 2014-06-23T14:54:39Z 539.91999999999996 2014-06-23T14:54:40Z 541.84000000000003 2014-06-23T14:54:41Z 543.27999999999997 2014-06-23T14:54:42Z 545.69000000000005 2014-06-23T14:54:43Z 547.61000000000001 2014-06-23T14:54:44Z 548.57000000000005 2014-06-23T14:54:45Z 550.00999999999999 2014-06-23T14:54:46Z 554.34000000000003 2014-06-23T14:54:50Z 555.29999999999995 2014-06-23T14:54:51Z 556.25999999999999 2014-06-23T14:54:52Z 559.62 2014-06-23T14:54:55Z 561.07000000000005 2014-06-23T14:54:56Z 562.50999999999999 2014-06-23T14:54:57Z 563.95000000000005 2014-06-23T14:54:58Z 565.38999999999999 2014-06-23T14:54:59Z 566.83000000000004 2014-06-23T14:55:00Z 568.27999999999997 2014-06-23T14:55:01Z 570.20000000000005 2014-06-23T14:55:02Z 571.63999999999999 2014-06-23T14:55:03Z 573.08000000000004 2014-06-23T14:55:04Z 574.03999999999996 2014-06-23T14:55:05Z 575.49000000000001 2014-06-23T14:55:06Z 577.88999999999999 2014-06-23T14:55:07Z 579.33000000000004 2014-06-23T14:55:08Z 580.76999999999998 2014-06-23T14:55:09Z 581.25 2014-06-23T14:55:10Z 582.70000000000005 2014-06-23T14:55:11Z 584.13999999999999 2014-06-23T14:55:12Z 585.10000000000002 2014-06-23T14:55:13Z 591.83000000000004 2014-06-23T14:55:17Z 593.75 2014-06-23T14:55:18Z 595.66999999999996 2014-06-23T14:55:19Z 598.08000000000004 2014-06-23T14:55:20Z 600.96000000000004 2014-06-23T14:55:21Z 618.25999999999999 2014-06-23T14:55:30Z 630.27999999999997 2014-06-23T14:55:36Z 631.72000000000003 2014-06-23T14:55:37Z 631.72000000000003 2014-06-23T14:55:38Z 633.16999999999996 2014-06-23T14:55:39Z 634.61000000000001 2014-06-23T14:55:40Z 635.09000000000003 2014-06-23T14:55:41Z 637.00999999999999 2014-06-23T14:55:42Z 639.40999999999997 2014-06-23T14:55:43Z 640.38 2014-06-23T14:55:44Z 641.82000000000005 2014-06-23T14:55:45Z 643.74000000000001 2014-06-23T14:55:46Z 646.13999999999999 2014-06-23T14:55:48Z 647.59000000000003 2014-06-23T14:55:49Z 648.54999999999995 2014-06-23T14:55:50Z 649.99000000000001 2014-06-23T14:55:51Z 651.42999999999995 2014-06-23T14:55:52Z 649.50999999999999 2014-06-23T14:55:53Z 649.99000000000001 2014-06-23T14:55:54Z 650.95000000000005 2014-06-23T14:55:55Z 655.27999999999997 2014-06-23T14:56:04Z 659.60000000000002 2014-06-23T14:56:11Z 664.40999999999997 2014-06-23T14:56:18Z 671.62 2014-06-23T14:56:27Z 686.51999999999998 2014-06-23T14:56:38Z 699.5 2014-06-23T14:56:48Z 703.34000000000003 2014-06-23T14:56:56Z 711.50999999999999 2014-06-23T14:57:05Z 722.57000000000005 2014-06-23T14:57:16Z 728.82000000000005 2014-06-23T14:57:25Z 746.60000000000002 2014-06-23T14:57:39Z 773.51999999999998 2014-06-23T14:57:55Z 783.61000000000001 2014-06-23T14:58:06Z 784.09000000000003 2014-06-23T14:58:08Z 791.29999999999995 2014-06-23T14:58:17Z 791.77999999999997 2014-06-23T14:58:18Z 793.22000000000003 2014-06-23T14:58:19Z 807.15999999999997 2014-06-23T14:58:30Z 821.58000000000004 2014-06-23T14:58:40Z 840.33000000000004 2014-06-23T14:58:53Z 858.59000000000003 2014-06-23T14:59:06Z 859.55999999999995 2014-06-23T14:59:08Z 860.51999999999998 2014-06-23T14:59:09Z 861 2014-06-23T14:59:10Z 864.84000000000003 2014-06-23T14:59:14Z 865.32000000000005 2014-06-23T14:59:15Z 866.28999999999996 2014-06-23T14:59:16Z 867.25 2014-06-23T14:59:17Z 868.21000000000004 2014-06-23T14:59:18Z 870.13 2014-06-23T14:59:21Z 870.61000000000001 2014-06-23T14:59:22Z 871.57000000000005 2014-06-23T14:59:24Z 872.04999999999995 2014-06-23T14:59:25Z 875.41999999999996 2014-06-23T14:59:34Z 878.29999999999995 2014-06-23T14:59:41Z 884.07000000000005 2014-06-23T14:59:51Z 887.90999999999997 2014-06-23T14:59:54Z 887.90999999999997 2014-06-23T14:59:55Z 888.39999999999998 2014-06-23T15:00:07Z 884.07000000000005 2014-06-23T15:00:21Z 884.54999999999995 2014-06-23T15:00:31Z 884.07000000000005 2014-06-23T15:00:33Z 884.07000000000005 2014-06-23T15:00:34Z 883.11000000000001 2014-06-23T15:00:35Z 882.63 2014-06-23T15:00:36Z 882.63 2014-06-23T15:00:37Z 882.14999999999998 2014-06-23T15:00:39Z 881.19000000000005 2014-06-23T15:00:40Z 880.71000000000004 2014-06-23T15:00:41Z 879.74000000000001 2014-06-23T15:00:42Z 879.74000000000001 2014-06-23T15:00:43Z 881.19000000000005 2014-06-23T15:00:44Z 881.66999999999996 2014-06-23T15:00:45Z 882.63 2014-06-23T15:00:48Z 881.66999999999996 2014-06-23T15:00:49Z 881.19000000000005 2014-06-23T15:00:56Z 880.71000000000004 2014-06-23T15:00:57Z 880.22000000000003 2014-06-23T15:00:58Z 881.19000000000005 2014-06-23T15:00:59Z 881.19000000000005 2014-06-23T15:01:00Z 881.19000000000005 2014-06-23T15:01:01Z 880.71000000000004 2014-06-23T15:01:02Z 872.52999999999997 2014-06-23T15:01:10Z 854.26999999999998 2014-06-23T15:01:21Z 841.28999999999996 2014-06-23T15:01:31Z 834.55999999999995 2014-06-23T15:01:36Z 834.08000000000004 2014-06-23T15:01:37Z 832.15999999999997 2014-06-23T15:01:38Z 822.05999999999995 2014-06-23T15:01:46Z 821.10000000000002 2014-06-23T15:01:47Z 820.13999999999999 2014-06-23T15:01:48Z 819.65999999999997 2014-06-23T15:01:49Z 819.17999999999995 2014-06-23T15:01:50Z 818.22000000000003 2014-06-23T15:01:51Z 817.74000000000001 2014-06-23T15:01:52Z 814.85000000000002 2014-06-23T15:01:57Z 815.34000000000003 2014-06-23T15:01:59Z 816.29999999999995 2014-06-23T15:02:03Z 816.29999999999995 2014-06-23T15:02:04Z 816.29999999999995 2014-06-23T15:02:05Z 816.77999999999997 2014-06-23T15:02:06Z 816.77999999999997 2014-06-23T15:02:07Z 815.34000000000003 2014-06-23T15:02:11Z 814.85000000000002 2014-06-23T15:02:12Z 814.85000000000002 2014-06-23T15:02:13Z 813.40999999999997 2014-06-23T15:02:15Z 813.88999999999999 2014-06-23T15:02:16Z 813.40999999999997 2014-06-23T15:02:17Z 812.92999999999995 2014-06-23T15:02:18Z 813.40999999999997 2014-06-23T15:02:19Z 813.88999999999999 2014-06-23T15:02:20Z 814.37 2014-06-23T15:02:21Z 814.37 2014-06-23T15:02:24Z 814.37 2014-06-23T15:02:25Z 814.85000000000002 2014-06-23T15:02:26Z 814.85000000000002 2014-06-23T15:02:27Z 812.92999999999995 2014-06-23T15:02:28Z 812.45000000000005 2014-06-23T15:02:29Z 811.49000000000001 2014-06-23T15:02:30Z 811.00999999999999 2014-06-23T15:02:31Z 810.52999999999997 2014-06-23T15:02:32Z 809.09000000000003 2014-06-23T15:02:35Z 809.57000000000005 2014-06-23T15:02:36Z 809.09000000000003 2014-06-23T15:02:37Z 809.09000000000003 2014-06-23T15:02:38Z 809.09000000000003 2014-06-23T15:02:39Z 809.09000000000003 2014-06-23T15:02:40Z 809.57000000000005 2014-06-23T15:02:41Z 809.57000000000005 2014-06-23T15:02:50Z 811.00999999999999 2014-06-23T15:02:55Z 811.00999999999999 2014-06-23T15:02:56Z 811.00999999999999 2014-06-23T15:02:57Z 812.45000000000005 2014-06-23T15:02:58Z 810.52999999999997 2014-06-23T15:02:59Z 808.13 2014-06-23T15:03:00Z 803.79999999999995 2014-06-23T15:03:04Z 803.32000000000005 2014-06-23T15:03:06Z 803.32000000000005 2014-06-23T15:03:07Z 802.84000000000003 2014-06-23T15:03:08Z 800.44000000000005 2014-06-23T15:03:19Z 800.44000000000005 2014-06-23T15:03:21Z 800.44000000000005 2014-06-23T15:03:22Z 800.44000000000005 2014-06-23T15:03:23Z 799.95000000000005 2014-06-23T15:03:24Z 799.95000000000005 2014-06-23T15:03:25Z 799.95000000000005 2014-06-23T15:03:26Z 799.95000000000005 2014-06-23T15:03:28Z 799.95000000000005 2014-06-23T15:03:29Z 799.95000000000005 2014-06-23T15:03:30Z 799.95000000000005 2014-06-23T15:03:31Z 799.47000000000003 2014-06-23T15:03:32Z 799.47000000000003 2014-06-23T15:03:33Z 799.47000000000003 2014-06-23T15:03:35Z 799.47000000000003 2014-06-23T15:03:36Z 799.47000000000003 2014-06-23T15:03:40Z 798.99000000000001 2014-06-23T15:03:41Z 798.99000000000001 2014-06-23T15:03:42Z 798.99000000000001 2014-06-23T15:03:43Z 798.99000000000001 2014-06-23T15:03:44Z 798.99000000000001 2014-06-23T15:03:45Z 798.99000000000001 2014-06-23T15:03:46Z 798.99000000000001 2014-06-23T15:03:47Z 798.99000000000001 2014-06-23T15:03:48Z 798.99000000000001 2014-06-23T15:03:49Z 798.50999999999999 2014-06-23T15:03:58Z 798.50999999999999 2014-06-23T15:04:06Z 798.99000000000001 2014-06-23T15:04:07Z 800.44000000000005 2014-06-23T15:04:18Z 802.84000000000003 2014-06-23T15:04:24Z 803.32000000000005 2014-06-23T15:04:25Z 803.79999999999995 2014-06-23T15:04:26Z 807.15999999999997 2014-06-23T15:04:35Z 807.63999999999999 2014-06-23T15:04:36Z 813.40999999999997 2014-06-23T15:04:45Z 823.02999999999997 2014-06-23T15:04:50Z 840.80999999999995 2014-06-23T15:04:54Z 843.69000000000005 2014-06-23T15:04:55Z 846.10000000000002 2014-06-23T15:04:56Z 848.01999999999998 2014-06-23T15:04:57Z 849.46000000000004 2014-06-23T15:04:58Z 851.87 2014-06-23T15:04:59Z 870.61000000000001 2014-06-23T15:05:07Z 875.41999999999996 2014-06-23T15:05:08Z 875.89999999999998 2014-06-23T15:05:09Z 879.25999999999999 2014-06-23T15:05:10Z 882.14999999999998 2014-06-23T15:05:11Z 886.47000000000003 2014-06-23T15:05:12Z 889.36000000000001 2014-06-23T15:05:13Z 892.72000000000003 2014-06-23T15:05:14Z 899.45000000000005 2014-06-23T15:05:18Z 917.72000000000003 2014-06-23T15:05:25Z 936.94000000000005 2014-06-23T15:05:31Z 946.55999999999995 2014-06-23T15:05:37Z 949.44000000000005 2014-06-23T15:05:40Z 956.16999999999996 2014-06-23T15:05:49Z 958.57000000000005 2014-06-23T15:05:51Z 959.52999999999997 2014-06-23T15:05:52Z 960.49000000000001 2014-06-23T15:05:53Z 967.70000000000005 2014-06-23T15:05:58Z 975.38999999999999 2014-06-23T15:06:05Z 976.36000000000001 2014-06-23T15:06:06Z 977.79999999999995 2014-06-23T15:06:07Z 980.20000000000005 2014-06-23T15:06:09Z 981.15999999999997 2014-06-23T15:06:10Z 983.09000000000003 2014-06-23T15:06:11Z 985.00999999999999 2014-06-23T15:06:12Z 986.45000000000005 2014-06-23T15:06:13Z 986.92999999999995 2014-06-23T15:06:14Z 978.27999999999997 2014-06-23T15:06:23Z 980.20000000000005 2014-06-23T15:06:31Z 981.15999999999997 2014-06-23T15:06:33Z 982.12 2014-06-23T15:06:35Z 983.09000000000003 2014-06-23T15:06:36Z 983.57000000000005 2014-06-23T15:06:37Z 985.97000000000003 2014-06-23T15:06:45Z 973.47000000000003 2014-06-23T15:06:55Z 967.22000000000003 2014-06-23T15:07:06Z 961.94000000000005 2014-06-23T15:07:15Z 956.16999999999996 2014-06-23T15:07:24Z 946.55999999999995 2014-06-23T15:07:31Z 935.5 2014-06-23T15:07:38Z 936.94000000000005 2014-06-23T15:07:46Z 936.94000000000005 2014-06-23T15:07:47Z 936.94000000000005 2014-06-23T15:07:48Z 936.46000000000004 2014-06-23T15:07:49Z 936.94000000000005 2014-06-23T15:07:50Z 936.46000000000004 2014-06-23T15:07:51Z 934.53999999999996 2014-06-23T15:07:56Z 935.01999999999998 2014-06-23T15:07:57Z 935.98000000000002 2014-06-23T15:07:58Z 935.5 2014-06-23T15:07:59Z 935.5 2014-06-23T15:08:00Z 935.98000000000002 2014-06-23T15:08:08Z 928.76999999999998 2014-06-23T15:08:19Z 924.92999999999995 2014-06-23T15:08:29Z 918.67999999999995 2014-06-23T15:08:35Z 919.63999999999999 2014-06-23T15:08:36Z 918.67999999999995 2014-06-23T15:08:37Z 916.75 2014-06-23T15:08:38Z 915.78999999999996 2014-06-23T15:08:39Z 913.38999999999999 2014-06-23T15:08:40Z 910.99000000000001 2014-06-23T15:08:42Z 910.50999999999999 2014-06-23T15:08:43Z 910.50999999999999 2014-06-23T15:08:44Z 910.99000000000001 2014-06-23T15:08:45Z 910.99000000000001 2014-06-23T15:08:46Z 910.99000000000001 2014-06-23T15:08:47Z 910.50999999999999 2014-06-23T15:08:48Z 910.99000000000001 2014-06-23T15:08:49Z 910.50999999999999 2014-06-23T15:08:50Z 911.47000000000003 2014-06-23T15:08:51Z 906.17999999999995 2014-06-23T15:08:59Z 905.22000000000003 2014-06-23T15:09:00Z 904.74000000000001 2014-06-23T15:09:01Z 903.29999999999995 2014-06-23T15:09:03Z 900.40999999999997 2014-06-23T15:09:08Z 898.97000000000003 2014-06-23T15:09:10Z 898.49000000000001 2014-06-23T15:09:11Z 891.75999999999999 2014-06-23T15:09:19Z 890.79999999999995 2014-06-23T15:09:20Z 889.84000000000003 2014-06-23T15:09:21Z 888.88 2014-06-23T15:09:22Z 887.42999999999995 2014-06-23T15:09:23Z 885.02999999999997 2014-06-23T15:09:24Z 884.07000000000005 2014-06-23T15:09:25Z 885.02999999999997 2014-06-23T15:09:31Z 885.02999999999997 2014-06-23T15:09:32Z 885.02999999999997 2014-06-23T15:09:33Z 885.02999999999997 2014-06-23T15:09:34Z 885.50999999999999 2014-06-23T15:09:35Z 885.50999999999999 2014-06-23T15:09:38Z 889.84000000000003 2014-06-23T15:09:48Z 900.40999999999997 2014-06-23T15:10:00Z 910.02999999999997 2014-06-23T15:10:15Z 911.47000000000003 2014-06-23T15:10:20Z 914.35000000000002 2014-06-23T15:10:27Z 914.83000000000004 2014-06-23T15:10:28Z 915.30999999999995 2014-06-23T15:10:29Z 917.24000000000001 2014-06-23T15:10:30Z 919.63999999999999 2014-06-23T15:10:31Z 920.60000000000002 2014-06-23T15:10:32Z 931.64999999999998 2014-06-23T15:10:41Z 931.64999999999998 2014-06-23T15:10:42Z 931.64999999999998 2014-06-23T15:10:43Z 935.5 2014-06-23T15:10:48Z 936.46000000000004 2014-06-23T15:10:51Z 935.01999999999998 2014-06-23T15:10:55Z 935.5 2014-06-23T15:10:56Z 935.98000000000002 2014-06-23T15:10:57Z 936.46000000000004 2014-06-23T15:10:58Z 939.83000000000004 2014-06-23T15:10:59Z 939.35000000000002 2014-06-23T15:11:00Z 939.83000000000004 2014-06-23T15:11:01Z 939.83000000000004 2014-06-23T15:11:02Z 938.86000000000001 2014-06-23T15:11:03Z 938.38 2014-06-23T15:11:04Z 936.46000000000004 2014-06-23T15:11:11Z 935.98000000000002 2014-06-23T15:11:12Z 935.98000000000002 2014-06-23T15:11:13Z 937.89999999999998 2014-06-23T15:11:22Z 940.78999999999996 2014-06-23T15:11:28Z 940.30999999999995 2014-06-23T15:11:29Z 940.30999999999995 2014-06-23T15:11:30Z 937.89999999999998 2014-06-23T15:11:31Z 936.46000000000004 2014-06-23T15:11:32Z 933.10000000000002 2014-06-23T15:11:41Z 934.05999999999995 2014-06-23T15:11:47Z 934.05999999999995 2014-06-23T15:11:48Z 935.98000000000002 2014-06-23T15:11:49Z 935.5 2014-06-23T15:11:50Z 935.98000000000002 2014-06-23T15:11:51Z 941.26999999999998 2014-06-23T15:12:02Z 942.23000000000002 2014-06-23T15:12:03Z 941.75 2014-06-23T15:12:04Z 941.75 2014-06-23T15:12:05Z 942.23000000000002 2014-06-23T15:12:06Z 942.23000000000002 2014-06-23T15:12:07Z 942.71000000000004 2014-06-23T15:12:08Z 943.66999999999996 2014-06-23T15:12:09Z 944.14999999999998 2014-06-23T15:12:10Z 947.51999999999998 2014-06-23T15:12:19Z 950.88 2014-06-23T15:12:27Z 952.79999999999995 2014-06-23T15:12:38Z 954.73000000000002 2014-06-23T15:12:46Z 954.73000000000002 2014-06-23T15:12:54Z 961.94000000000005 2014-06-23T15:13:05Z 970.11000000000001 2014-06-23T15:13:16Z 973.95000000000005 2014-06-23T15:13:27Z 971.54999999999995 2014-06-23T15:13:39Z 974.90999999999997 2014-06-23T15:13:48Z 975.88 2014-06-23T15:13:58Z 977.79999999999995 2014-06-23T15:14:08Z 975.88 2014-06-23T15:14:16Z 976.36000000000001 2014-06-23T15:14:17Z 975.88 2014-06-23T15:14:18Z 975.88 2014-06-23T15:14:21Z 976.36000000000001 2014-06-23T15:14:22Z 977.79999999999995 2014-06-23T15:14:23Z 978.27999999999997 2014-06-23T15:14:24Z 978.27999999999997 2014-06-23T15:14:25Z 978.27999999999997 2014-06-23T15:14:26Z 977.32000000000005 2014-06-23T15:14:27Z 976.36000000000001 2014-06-23T15:14:28Z 975.88 2014-06-23T15:14:29Z 975.88 2014-06-23T15:14:30Z 976.36000000000001 2014-06-23T15:14:31Z 976.36000000000001 2014-06-23T15:14:32Z 977.79999999999995 2014-06-23T15:14:33Z 979.24000000000001 2014-06-23T15:14:34Z 979.72000000000003 2014-06-23T15:14:35Z 981.15999999999997 2014-06-23T15:14:37Z 986.45000000000005 2014-06-23T15:14:42Z 991.25999999999999 2014-06-23T15:14:54Z 994.62 2014-06-23T15:14:58Z 995.10000000000002 2014-06-23T15:14:59Z 995.10000000000002 2014-06-23T15:15:00Z 996.05999999999995 2014-06-23T15:15:01Z 996.53999999999996 2014-06-23T15:15:02Z 996.53999999999996 2014-06-23T15:15:03Z 996.05999999999995 2014-06-23T15:15:04Z 995.10000000000002 2014-06-23T15:15:05Z 994.62 2014-06-23T15:15:06Z 993.65999999999997 2014-06-23T15:15:07Z 988.37 2014-06-23T15:15:18Z 986.92999999999995 2014-06-23T15:15:19Z 986.45000000000005 2014-06-23T15:15:20Z 985.49000000000001 2014-06-23T15:15:30Z 985.00999999999999 2014-06-23T15:15:31Z 985.49000000000001 2014-06-23T15:15:32Z 987.40999999999997 2014-06-23T15:15:50Z 960.00999999999999 2014-06-23T15:32:21Z 972.50999999999999 2014-06-23T15:33:16Z 974.42999999999995 2014-06-23T15:36:55Z 975.88 2014-06-23T15:37:10Z 976.36000000000001 2014-06-23T15:37:12Z 976.84000000000003 2014-06-23T15:37:13Z 977.79999999999995 2014-06-23T15:37:14Z 978.27999999999997 2014-06-23T15:37:15Z 980.20000000000005 2014-06-23T15:37:18Z 981.15999999999997 2014-06-23T15:37:19Z 980.67999999999995 2014-06-23T15:37:20Z 981.15999999999997 2014-06-23T15:37:21Z 981.15999999999997 2014-06-23T15:37:22Z 980.67999999999995 2014-06-23T15:37:23Z 981.15999999999997 2014-06-23T15:37:24Z 981.15999999999997 2014-06-23T15:37:25Z 981.63999999999999 2014-06-23T15:37:26Z 984.52999999999997 2014-06-23T15:37:33Z 985.00999999999999 2014-06-23T15:37:34Z 985.00999999999999 2014-06-23T15:37:35Z 985.00999999999999 2014-06-23T15:37:36Z 985.49000000000001 2014-06-23T15:37:37Z 985.49000000000001 2014-06-23T15:37:38Z 985.97000000000003 2014-06-23T15:37:39Z 986.45000000000005 2014-06-23T15:37:40Z 986.92999999999995 2014-06-23T15:37:41Z 987.40999999999997 2014-06-23T15:37:42Z 986.92999999999995 2014-06-23T15:37:43Z 986.45000000000005 2014-06-23T15:37:44Z 986.92999999999995 2014-06-23T15:37:45Z 987.40999999999997 2014-06-23T15:37:46Z 987.88999999999999 2014-06-23T15:37:47Z 990.77999999999997 2014-06-23T15:37:54Z 993.65999999999997 2014-06-23T15:38:00Z 994.62 2014-06-23T15:38:01Z 995.58000000000004 2014-06-23T15:38:02Z 996.05999999999995 2014-06-23T15:38:03Z 994.62 2014-06-23T15:38:04Z 994.13999999999999 2014-06-23T15:38:05Z 994.62 2014-06-23T15:38:06Z 994.13999999999999 2014-06-23T15:38:07Z 993.17999999999995 2014-06-23T15:38:08Z 993.17999999999995 2014-06-23T15:38:09Z 993.65999999999997 2014-06-23T15:38:10Z 994.13999999999999 2014-06-23T15:38:11Z 994.13999999999999 2014-06-23T15:38:12Z 994.13999999999999 2014-06-23T15:38:13Z 994.62 2014-06-23T15:38:14Z 994.62 2014-06-23T15:38:15Z 994.62 2014-06-23T15:38:16Z 995.58000000000004 2014-06-23T15:38:18Z 996.05999999999995 2014-06-23T15:38:19Z 996.53999999999996 2014-06-23T15:38:20Z 996.53999999999996 2014-06-23T15:38:21Z 997.01999999999998 2014-06-23T15:38:22Z 997.99000000000001 2014-06-23T15:38:26Z 997.01999999999998 2014-06-23T15:38:27Z 996.53999999999996 2014-06-23T15:38:28Z 995.10000000000002 2014-06-23T15:38:29Z 995.10000000000002 2014-06-23T15:38:30Z 995.10000000000002 2014-06-23T15:38:31Z 993.65999999999997 2014-06-23T15:38:32Z 992.70000000000005 2014-06-23T15:38:33Z 990.29999999999995 2014-06-23T15:38:34Z 990.77999999999997 2014-06-23T15:38:35Z 990.29999999999995 2014-06-23T15:38:36Z 987.88999999999999 2014-06-23T15:38:37Z 986.92999999999995 2014-06-23T15:38:38Z 986.45000000000005 2014-06-23T15:38:39Z 986.92999999999995 2014-06-23T15:38:40Z 986.92999999999995 2014-06-23T15:38:41Z 987.40999999999997 2014-06-23T15:38:42Z 988.37 2014-06-23T15:38:43Z 988.85000000000002 2014-06-23T15:38:44Z 989.80999999999995 2014-06-23T15:38:45Z 993.65999999999997 2014-06-23T15:38:52Z 994.13999999999999 2014-06-23T15:38:56Z 993.65999999999997 2014-06-23T15:38:57Z 995.10000000000002 2014-06-23T15:38:58Z 997.01999999999998 2014-06-23T15:38:59Z 997.50999999999999 2014-06-23T15:39:00Z 998.47000000000003 2014-06-23T15:39:01Z 998.95000000000005 2014-06-23T15:39:02Z 999.90999999999997 2014-06-23T15:39:03Z 1001.83 2014-06-23T15:39:04Z 1003.27 2014-06-23T15:39:05Z 1011.9299999999999 2014-06-23T15:39:16Z 1012.89 2014-06-23T15:39:17Z 1014.33 2014-06-23T15:39:19Z 1016.73 2014-06-23T15:39:27Z 1019.62 2014-06-23T15:39:35Z 1020.1 2014-06-23T15:39:37Z 1019.62 2014-06-23T15:39:41Z 1020.1 2014-06-23T15:39:42Z 1020.1 2014-06-23T15:39:43Z 1020.1 2014-06-23T15:39:44Z 1020.1 2014-06-23T15:39:45Z 1020.1 2014-06-23T15:39:46Z 1020.1 2014-06-23T15:39:47Z 1020.58 2014-06-23T15:39:48Z 1020.58 2014-06-23T15:39:49Z 1020.58 2014-06-23T15:39:50Z 1021.0599999999999 2014-06-23T15:39:51Z 1025.3800000000001 2014-06-23T15:40:03Z 1030.6700000000001 2014-06-23T15:40:12Z 1032.1099999999999 2014-06-23T15:40:15Z 1032.1099999999999 2014-06-23T15:40:16Z 1033.0699999999999 2014-06-23T15:40:22Z 1033.0699999999999 2014-06-23T15:40:23Z 1032.5899999999999 2014-06-23T15:40:24Z 1033.55 2014-06-23T15:40:32Z 1027.79 2014-06-23T15:40:40Z 1026.8299999999999 2014-06-23T15:40:44Z 1026.3399999999999 2014-06-23T15:40:45Z 1026.3399999999999 2014-06-23T15:40:53Z 1025.3800000000001 2014-06-23T15:40:55Z 1024.9000000000001 2014-06-23T15:40:56Z 1024.4200000000001 2014-06-23T15:40:57Z 1024.4200000000001 2014-06-23T15:40:58Z 1024.9000000000001 2014-06-23T15:40:59Z 1029.23 2014-06-23T15:41:07Z 1032.5899999999999 2014-06-23T15:41:17Z 1035 2014-06-23T15:41:23Z 1035 2014-06-23T15:41:24Z 1035.48 2014-06-23T15:41:25Z 1035.48 2014-06-23T15:41:26Z 1035.48 2014-06-23T15:41:27Z 1035.48 2014-06-23T15:41:28Z 1035.96 2014-06-23T15:41:29Z 1039.3199999999999 2014-06-23T15:41:35Z 1039.3199999999999 2014-06-23T15:41:36Z 1039.8 2014-06-23T15:41:39Z 1039.3199999999999 2014-06-23T15:41:40Z 1039.3199999999999 2014-06-23T15:41:41Z 1039.3199999999999 2014-06-23T15:41:42Z 1038.8399999999999 2014-06-23T15:41:43Z 1038.8399999999999 2014-06-23T15:41:44Z 1038.8399999999999 2014-06-23T15:41:45Z 1036.9200000000001 2014-06-23T15:41:53Z 1036.4400000000001 2014-06-23T15:41:54Z 1035.48 2014-06-23T15:41:55Z 1035 2014-06-23T15:41:56Z 1035 2014-06-23T15:41:57Z 1034.52 2014-06-23T15:41:58Z 1033.55 2014-06-23T15:42:07Z 1033.55 2014-06-23T15:42:10Z 1034.04 2014-06-23T15:42:11Z 1033.55 2014-06-23T15:42:14Z 1030.1900000000001 2014-06-23T15:42:23Z 1029.71 2014-06-23T15:42:24Z 1029.71 2014-06-23T15:42:25Z 1029.71 2014-06-23T15:42:26Z 1029.23 2014-06-23T15:42:27Z 1028.27 2014-06-23T15:42:28Z 1024.9000000000001 2014-06-23T15:42:38Z 1023.9400000000001 2014-06-23T15:42:42Z 1022.98 2014-06-23T15:42:44Z 1022.98 2014-06-23T15:42:45Z 1021.54 2014-06-23T15:42:47Z 1018.65 2014-06-23T15:42:51Z 1017.6900000000001 2014-06-23T15:42:52Z 1016.73 2014-06-23T15:42:53Z 1016.25 2014-06-23T15:42:54Z 1015.29 2014-06-23T15:42:55Z 1015.29 2014-06-23T15:42:56Z 1014.8099999999999 2014-06-23T15:42:57Z 1014.33 2014-06-23T15:42:59Z 1014.33 2014-06-23T15:43:00Z 1013.85 2014-06-23T15:43:01Z 1013.85 2014-06-23T15:43:02Z 1013.85 2014-06-23T15:43:03Z 1013.85 2014-06-23T15:43:04Z 1013.85 2014-06-23T15:43:05Z 1013.37 2014-06-23T15:43:09Z 1011.9299999999999 2014-06-23T15:43:12Z 1010 2014-06-23T15:43:15Z 1009.04 2014-06-23T15:43:16Z 1001.83 2014-06-23T15:43:24Z 1001.35 2014-06-23T15:43:25Z 1000.87 2014-06-23T15:43:26Z 999.42999999999995 2014-06-23T15:43:27Z 998.95000000000005 2014-06-23T15:43:28Z 997.99000000000001 2014-06-23T15:43:29Z 997.50999999999999 2014-06-23T15:43:30Z 995.10000000000002 2014-06-23T15:43:35Z 995.10000000000002 2014-06-23T15:43:36Z 991.74000000000001 2014-06-23T15:43:42Z 990.77999999999997 2014-06-23T15:43:43Z 990.29999999999995 2014-06-23T15:43:44Z 989.33000000000004 2014-06-23T15:43:45Z 988.37 2014-06-23T15:43:46Z 987.40999999999997 2014-06-23T15:43:47Z 982.12 2014-06-23T15:43:53Z 981.15999999999997 2014-06-23T15:43:54Z 980.67999999999995 2014-06-23T15:43:55Z 982.12 2014-06-23T15:43:56Z 983.57000000000005 2014-06-23T15:43:57Z 983.09000000000003 2014-06-23T15:43:58Z 983.09000000000003 2014-06-23T15:43:59Z 983.09000000000003 2014-06-23T15:44:00Z 985.97000000000003 2014-06-23T15:44:08Z 986.45000000000005 2014-06-23T15:44:09Z 986.92999999999995 2014-06-23T15:44:10Z 990.77999999999997 2014-06-23T15:44:15Z 992.70000000000005 2014-06-23T15:44:17Z 996.53999999999996 2014-06-23T15:44:26Z 995.58000000000004 2014-06-23T15:44:28Z 995.10000000000002 2014-06-23T15:44:29Z 994.13999999999999 2014-06-23T15:44:30Z 992.22000000000003 2014-06-23T15:44:35Z 992.70000000000005 2014-06-23T15:44:36Z 993.17999999999995 2014-06-23T15:44:37Z 992.70000000000005 2014-06-23T15:44:38Z 992.70000000000005 2014-06-23T15:44:39Z 992.22000000000003 2014-06-23T15:44:40Z 991.74000000000001 2014-06-23T15:44:41Z 990.77999999999997 2014-06-23T15:44:42Z 990.29999999999995 2014-06-23T15:44:43Z 985.49000000000001 2014-06-23T15:44:49Z 984.04999999999995 2014-06-23T15:44:51Z 984.52999999999997 2014-06-23T15:44:52Z 985.00999999999999 2014-06-23T15:44:53Z 985.49000000000001 2014-06-23T15:44:57Z 984.04999999999995 2014-06-23T15:44:59Z 984.04999999999995 2014-06-23T15:45:02Z 983.57000000000005 2014-06-23T15:45:03Z 982.60000000000002 2014-06-23T15:45:04Z 982.12 2014-06-23T15:45:05Z 981.15999999999997 2014-06-23T15:45:06Z 980.67999999999995 2014-06-23T15:45:07Z 980.20000000000005 2014-06-23T15:45:08Z 975.38999999999999 2014-06-23T15:45:13Z 974.90999999999997 2014-06-23T15:45:14Z 973.47000000000003 2014-06-23T15:45:15Z 972.02999999999997 2014-06-23T15:45:16Z 969.14999999999998 2014-06-23T15:45:17Z 966.74000000000001 2014-06-23T15:45:18Z 964.82000000000005 2014-06-23T15:45:19Z 948.96000000000004 2014-06-23T15:45:37Z 940.78999999999996 2014-06-23T15:45:53Z 939.83000000000004 2014-06-23T15:46:06Z 939.83000000000004 2014-06-23T15:46:42Z 940.30999999999995 2014-06-23T15:47:08Z 940.30999999999995 2014-06-23T15:47:39Z 939.35000000000002 2014-06-23T15:48:03Z 939.35000000000002 2014-06-23T15:48:05Z 939.83000000000004 2014-06-23T15:48:06Z 939.83000000000004 2014-06-23T15:48:07Z 941.75 2014-06-23T15:48:10Z 941.75 2014-06-23T15:48:11Z 942.23000000000002 2014-06-23T15:48:13Z 946.55999999999995 2014-06-23T15:48:25Z 946.07000000000005 2014-06-23T15:48:30Z 946.07000000000005 2014-06-23T15:48:31Z 945.59000000000003 2014-06-23T15:48:34Z 943.19000000000005 2014-06-23T15:48:38Z 942.71000000000004 2014-06-23T15:48:41Z 942.23000000000002 2014-06-23T15:48:42Z 941.26999999999998 2014-06-23T15:48:43Z 940.30999999999995 2014-06-23T15:48:50Z 939.35000000000002 2014-06-23T15:48:55Z 938.86000000000001 2014-06-23T15:49:17Z 938.38 2014-06-23T15:49:46Z 932.13999999999999 2014-06-23T15:53:38Z 947.03999999999996 2014-06-23T15:54:15Z 947.03999999999996 2014-06-23T15:54:20Z 947.51999999999998 2014-06-23T15:54:21Z 947.51999999999998 2014-06-23T15:54:22Z 947.51999999999998 2014-06-23T15:54:23Z 948 2014-06-23T15:54:24Z 947.51999999999998 2014-06-23T15:54:25Z 948 2014-06-23T15:54:26Z 948 2014-06-23T15:54:27Z 948.48000000000002 2014-06-23T15:54:29Z 948.48000000000002 2014-06-23T15:54:30Z 948.48000000000002 2014-06-23T15:54:31Z 949.44000000000005 2014-06-23T15:54:32Z 949.91999999999996 2014-06-23T15:54:33Z 950.88 2014-06-23T15:54:35Z 949.44000000000005 2014-06-23T15:54:36Z 948 2014-06-23T15:54:37Z 947.03999999999996 2014-06-23T15:54:41Z 947.03999999999996 2014-06-23T15:54:42Z 947.51999999999998 2014-06-23T15:54:46Z 947.51999999999998 2014-06-23T15:54:47Z 947.51999999999998 2014-06-23T15:54:50Z 948 2014-06-23T15:54:51Z 948 2014-06-23T15:54:52Z 948 2014-06-23T15:54:53Z 948 2014-06-23T15:54:54Z 952.79999999999995 2014-06-23T15:55:08Z 955.69000000000005 2014-06-23T15:55:15Z 957.61000000000001 2014-06-23T15:55:26Z 958.57000000000005 2014-06-23T15:55:27Z 958.09000000000003 2014-06-23T15:55:28Z 958.57000000000005 2014-06-23T15:55:29Z 959.04999999999995 2014-06-23T15:55:30Z 961.94000000000005 2014-06-23T15:55:35Z 962.41999999999996 2014-06-23T15:55:36Z 963.38 2014-06-23T15:55:37Z 963.86000000000001 2014-06-23T15:55:38Z 964.82000000000005 2014-06-23T15:55:39Z 965.77999999999997 2014-06-23T15:55:40Z 967.22000000000003 2014-06-23T15:55:41Z 971.54999999999995 2014-06-23T15:55:45Z 977.32000000000005 2014-06-23T15:55:52Z 979.72000000000003 2014-06-23T15:55:55Z 980.67999999999995 2014-06-23T15:55:56Z 981.15999999999997 2014-06-23T15:55:57Z 981.63999999999999 2014-06-23T15:55:58Z 982.60000000000002 2014-06-23T15:55:59Z 987.40999999999997 2014-06-23T15:56:06Z 987.88999999999999 2014-06-23T15:56:07Z 988.85000000000002 2014-06-23T15:56:08Z 989.80999999999995 2014-06-23T15:56:09Z 990.77999999999997 2014-06-23T15:56:10Z 991.74000000000001 2014-06-23T15:56:11Z 992.70000000000005 2014-06-23T15:56:12Z 993.65999999999997 2014-06-23T15:56:13Z 994.62 2014-06-23T15:56:14Z 995.58000000000004 2014-06-23T15:56:15Z 1000.39 2014-06-23T15:56:22Z 1000.87 2014-06-23T15:56:23Z 1006.16 2014-06-23T15:56:32Z 1006.16 2014-06-23T15:56:33Z 1006.64 2014-06-23T15:56:34Z 1007.6 2014-06-23T15:56:35Z 1009.04 2014-06-23T15:56:42Z 1009.04 2014-06-23T15:56:43Z 1009.04 2014-06-23T15:56:44Z 1009.04 2014-06-23T15:56:46Z 1009.04 2014-06-23T15:56:52Z 1009.04 2014-06-23T15:56:53Z 1009.52 2014-06-23T15:56:54Z 1009.52 2014-06-23T15:56:55Z 1010 2014-06-23T15:56:56Z 1010 2014-06-23T15:56:57Z 1012.89 2014-06-23T15:57:04Z 1013.37 2014-06-23T15:57:05Z 1013.85 2014-06-23T15:57:06Z 1015.77 2014-06-23T15:57:15Z 1015.29 2014-06-23T15:57:19Z 1015.29 2014-06-23T15:57:20Z 1015.29 2014-06-23T15:57:21Z 1015.29 2014-06-23T15:57:22Z 1015.77 2014-06-23T15:57:23Z 1015.77 2014-06-23T15:57:24Z 1016.73 2014-06-23T15:57:30Z 1017.21 2014-06-23T15:57:31Z 1017.21 2014-06-23T15:57:32Z 1019.13 2014-06-23T15:57:40Z 1019.62 2014-06-23T15:57:43Z 1019.62 2014-06-23T15:57:44Z 1019.13 2014-06-23T15:57:45Z 1018.65 2014-06-23T15:57:46Z 1018.65 2014-06-23T15:57:47Z 1017.6900000000001 2014-06-23T15:57:48Z 1017.6900000000001 2014-06-23T15:57:49Z 1017.6900000000001 2014-06-23T15:57:51Z 1016.73 2014-06-23T15:57:52Z 1015.29 2014-06-23T15:57:54Z 1014.8099999999999 2014-06-23T15:57:55Z 1014.8099999999999 2014-06-23T15:57:56Z 1014.33 2014-06-23T15:57:57Z 1014.33 2014-06-23T15:57:58Z 1014.8099999999999 2014-06-23T15:57:59Z 1014.8099999999999 2014-06-23T15:58:00Z 1015.29 2014-06-23T15:58:01Z 1015.29 2014-06-23T15:58:02Z 1016.73 2014-06-23T15:58:10Z 1022.98 2014-06-23T15:58:19Z 1023.46 2014-06-23T15:58:20Z 1023.9400000000001 2014-06-23T15:58:21Z 1024.4200000000001 2014-06-23T15:58:22Z 1023.9400000000001 2014-06-23T15:58:23Z 1024.9000000000001 2014-06-23T15:58:24Z 1025.8599999999999 2014-06-23T15:58:25Z 1026.3399999999999 2014-06-23T15:58:26Z 1033.55 2014-06-23T15:58:34Z 1033.0699999999999 2014-06-23T15:58:35Z 1033.55 2014-06-23T15:58:36Z 1034.52 2014-06-23T15:58:37Z 1036.4400000000001 2014-06-23T15:58:38Z 1037.4000000000001 2014-06-23T15:58:39Z 1037.8800000000001 2014-06-23T15:58:40Z 1042.21 2014-06-23T15:58:45Z 1050.3800000000001 2014-06-23T15:58:52Z 1051.3399999999999 2014-06-23T15:58:53Z 1058.55 2014-06-23T15:58:56Z 1058.0699999999999 2014-06-23T15:58:57Z 1059.51 2014-06-23T15:58:58Z 1059.99 2014-06-23T15:59:02Z 1059.03 2014-06-23T15:59:03Z 1065.76 2014-06-23T15:59:16Z 1063.3599999999999 2014-06-23T15:59:28Z 1063.8399999999999 2014-06-23T15:59:39Z 1063.3599999999999 2014-06-23T15:59:42Z 1058.55 2014-06-23T15:59:48Z 1059.99 2014-06-23T15:59:57Z 1066.24 2014-06-23T16:00:05Z 1072.49 2014-06-23T16:00:15Z 1074.4100000000001 2014-06-23T16:00:17Z 1074.8900000000001 2014-06-23T16:00:18Z 1077.78 2014-06-23T16:00:25Z 1079.7 2014-06-23T16:00:35Z 1077.78 2014-06-23T16:00:39Z 1077.29 2014-06-23T16:00:40Z 1076.3299999999999 2014-06-23T16:00:41Z 1076.3299999999999 2014-06-23T16:00:42Z 1075.3699999999999 2014-06-23T16:00:43Z 1069.1199999999999 2014-06-23T16:00:50Z 1068.1600000000001 2014-06-23T16:00:51Z 1067.6800000000001 2014-06-23T16:00:52Z 1064.8 2014-06-23T16:00:58Z 1063.8399999999999 2014-06-23T16:00:59Z 1062.8699999999999 2014-06-23T16:01:00Z 1062.3900000000001 2014-06-23T16:01:01Z 1060.95 2014-06-23T16:01:02Z 1061.4300000000001 2014-06-23T16:01:03Z 1061.4300000000001 2014-06-23T16:01:04Z 1059.99 2014-06-23T16:01:05Z 1059.03 2014-06-23T16:01:06Z 1052.78 2014-06-23T16:01:13Z 1051.3399999999999 2014-06-23T16:01:14Z 1050.3800000000001 2014-06-23T16:01:15Z 1053.26 2014-06-23T16:01:24Z 1068.6400000000001 2014-06-23T16:01:36Z 1076.3299999999999 2014-06-23T16:01:43Z 1077.78 2014-06-23T16:01:44Z 1075.8499999999999 2014-06-23T16:01:54Z 1074.8900000000001 2014-06-23T16:02:03Z 1074.4100000000001 2014-06-23T16:02:04Z 1074.4100000000001 2014-06-23T16:02:05Z 1073.45 2014-06-23T16:02:06Z 1074.4100000000001 2014-06-23T16:02:07Z 1074.4100000000001 2014-06-23T16:02:08Z 1074.4100000000001 2014-06-23T16:02:09Z 1073.9300000000001 2014-06-23T16:02:10Z 1075.8499999999999 2014-06-23T16:02:18Z 1082.0999999999999 2014-06-23T16:02:28Z 1082.0999999999999 2014-06-23T16:02:29Z 1082.0999999999999 2014-06-23T16:02:30Z 1084.02 2014-06-23T16:02:38Z 1081.6199999999999 2014-06-23T16:02:53Z 1076.3299999999999 2014-06-23T16:03:01Z 1075.8499999999999 2014-06-23T16:03:09Z 1062.3900000000001 2014-06-23T16:03:23Z 1058.55 2014-06-23T16:03:32Z 1055.1800000000001 2014-06-23T16:03:34Z 1053.74 2014-06-23T16:03:35Z 1053.74 2014-06-23T16:03:36Z 1050.8599999999999 2014-06-23T16:03:37Z 1050.3800000000001 2014-06-23T16:03:38Z 1049.4200000000001 2014-06-23T16:03:39Z 1047.01 2014-06-23T16:03:50Z 1043.6500000000001 2014-06-23T16:04:02Z 1035 2014-06-23T16:04:15Z 1029.23 2014-06-23T16:04:23Z 1017.21 2014-06-23T16:04:33Z 1013.85 2014-06-23T16:04:35Z 1012.89 2014-06-23T16:04:36Z 1002.79 2014-06-23T16:04:45Z 993.17999999999995 2014-06-23T16:04:57Z 987.40999999999997 2014-06-23T16:05:08Z 985.97000000000003 2014-06-23T16:05:11Z 984.04999999999995 2014-06-23T16:05:18Z 982.60000000000002 2014-06-23T16:05:27Z 983.09000000000003 2014-06-23T16:05:29Z 982.12 2014-06-23T16:05:40Z 980.20000000000005 2014-06-23T16:05:50Z 977.79999999999995 2014-06-23T16:06:02Z 970.59000000000003 2014-06-23T16:06:12Z 969.14999999999998 2014-06-23T16:06:17Z 969.14999999999998 2014-06-23T16:06:25Z 969.63 2014-06-23T16:06:36Z 965.77999999999997 2014-06-23T16:06:47Z 963.38 2014-06-23T16:06:57Z 963.38 2014-06-23T16:06:58Z 962.89999999999998 2014-06-23T16:06:59Z 959.04999999999995 2014-06-23T16:07:08Z 952.79999999999995 2014-06-23T16:07:22Z 948.48000000000002 2014-06-23T16:07:30Z 943.66999999999996 2014-06-23T16:07:38Z 940.78999999999996 2014-06-23T16:07:47Z 939.35000000000002 2014-06-23T16:07:55Z 933.10000000000002 2014-06-23T16:08:06Z 929.73000000000002 2014-06-23T16:08:13Z 923.96000000000004 2014-06-23T16:08:23Z 921.55999999999995 2014-06-23T16:08:32Z 915.30999999999995 2014-06-23T16:08:40Z 912.90999999999997 2014-06-23T16:08:42Z 911.47000000000003 2014-06-23T16:08:43Z 908.10000000000002 2014-06-23T16:08:44Z 906.17999999999995 2014-06-23T16:08:45Z 900.88999999999999 2014-06-23T16:08:46Z 898.00999999999999 2014-06-23T16:08:47Z 893.67999999999995 2014-06-23T16:08:50Z 892.72000000000003 2014-06-23T16:08:51Z 890.79999999999995 2014-06-23T16:08:52Z 889.36000000000001 2014-06-23T16:08:53Z 887.42999999999995 2014-06-23T16:08:54Z 881.66999999999996 2014-06-23T16:09:02Z 873.5 2014-06-23T16:09:17Z 867.73000000000002 2014-06-23T16:09:26Z 864.36000000000001 2014-06-23T16:09:36Z 861 2014-06-23T16:09:46Z 862.44000000000005 2014-06-23T16:10:10Z 862.44000000000005 2014-06-23T16:10:38Z 862.44000000000005 2014-06-23T16:10:39Z 862.91999999999996 2014-06-23T16:10:48Z 865.79999999999995 2014-06-23T16:11:02Z 865.32000000000005 2014-06-23T16:11:18Z 863.39999999999998 2014-06-23T16:11:26Z 862.91999999999996 2014-06-23T16:11:27Z 862.91999999999996 2014-06-23T16:11:28Z 862.44000000000005 2014-06-23T16:11:29Z 861.48000000000002 2014-06-23T16:11:30Z 861 2014-06-23T16:11:31Z 861 2014-06-23T16:11:32Z 860.51999999999998 2014-06-23T16:11:33Z 860.03999999999996 2014-06-23T16:11:34Z 858.59000000000003 2014-06-23T16:11:36Z 857.14999999999998 2014-06-23T16:11:38Z 856.19000000000005 2014-06-23T16:11:41Z 855.23000000000002 2014-06-23T16:11:44Z 852.83000000000004 2014-06-23T16:11:53Z 852.83000000000004 2014-06-23T16:11:54Z 852.35000000000002 2014-06-23T16:11:55Z 847.53999999999996 2014-06-23T16:12:06Z 847.05999999999995 2014-06-23T16:12:54Z 869.16999999999996 2014-06-23T16:43:07Z 868.69000000000005 2014-06-23T16:43:55Z 871.57000000000005 2014-06-23T16:44:01Z 879.74000000000001 2014-06-23T16:44:09Z 881.66999999999996 2014-06-23T16:44:13Z 882.14999999999998 2014-06-23T16:44:14Z 882.63 2014-06-23T16:44:15Z 890.32000000000005 2014-06-23T16:44:27Z 895.12 2014-06-23T16:44:38Z 893.67999999999995 2014-06-23T16:44:50Z 892.24000000000001 2014-06-23T16:44:57Z 890.32000000000005 2014-06-23T16:44:58Z 885.50999999999999 2014-06-23T16:45:09Z 885.99000000000001 2014-06-23T16:45:19Z 881.19000000000005 2014-06-23T16:45:30Z 876.86000000000001 2014-06-23T16:45:43Z 874.94000000000005 2014-06-23T16:45:50Z 872.04999999999995 2014-06-23T16:45:56Z 866.76999999999998 2014-06-23T16:46:02Z 858.59000000000003 2014-06-23T16:46:11Z 856.66999999999996 2014-06-23T16:46:18Z 854.75 2014-06-23T16:46:25Z 850.41999999999996 2014-06-23T16:46:32Z 842.25 2014-06-23T16:46:39Z 839.85000000000002 2014-06-23T16:46:42Z 837.45000000000005 2014-06-23T16:46:47Z 836.48000000000002 2014-06-23T16:46:48Z 836.48000000000002 2014-06-23T16:46:49Z 835.51999999999998 2014-06-23T16:46:53Z 835.03999999999996 2014-06-23T16:46:54Z 834.55999999999995 2014-06-23T16:46:55Z 834.08000000000004 2014-06-23T16:46:56Z 833.60000000000002 2014-06-23T16:46:57Z 833.12 2014-06-23T16:46:58Z 832.63999999999999 2014-06-23T16:46:59Z 831.67999999999995 2014-06-23T16:47:00Z 831.20000000000005 2014-06-23T16:47:01Z 830.72000000000003 2014-06-23T16:47:02Z 830.24000000000001 2014-06-23T16:47:03Z 829.26999999999998 2014-06-23T16:47:04Z 828.30999999999995 2014-06-23T16:47:05Z 824.95000000000005 2014-06-23T16:47:13Z 825.42999999999995 2014-06-23T16:47:16Z 823.99000000000001 2014-06-23T16:47:24Z 818.22000000000003 2014-06-23T16:47:33Z 821.10000000000002 2014-06-23T16:47:42Z 823.02999999999997 2014-06-23T16:47:50Z 826.38999999999999 2014-06-23T16:48:04Z 829.26999999999998 2014-06-23T16:48:14Z 833.60000000000002 2014-06-23T16:48:29Z 829.26999999999998 2014-06-23T16:48:36Z 813.88999999999999 2014-06-23T16:48:49Z 812.92999999999995 2014-06-23T16:49:00Z 813.40999999999997 2014-06-23T16:49:01Z 810.04999999999995 2014-06-23T16:49:08Z 808.61000000000001 2014-06-23T16:50:08Z 808.13 2014-06-23T16:51:24Z 807.63999999999999 2014-06-23T16:52:47Z 804.75999999999999 2014-06-23T16:53:40Z 802.36000000000001 2014-06-23T16:54:24Z 800.91999999999996 2014-06-23T16:55:07Z 800.91999999999996 2014-06-23T16:56:08Z 800.44000000000005 2014-06-23T16:57:04Z 799.47000000000003 2014-06-23T16:58:41Z 799.47000000000003 2014-06-23T17:00:28Z 799.47000000000003 2014-06-23T17:00:33Z 800.91999999999996 2014-06-23T17:00:40Z 800.91999999999996 2014-06-23T17:00:41Z 800.91999999999996 2014-06-23T17:00:42Z 800.91999999999996 2014-06-23T17:00:43Z 800.44000000000005 2014-06-23T17:00:45Z 799.95000000000005 2014-06-23T17:00:46Z 798.02999999999997 2014-06-23T17:00:52Z 798.02999999999997 2014-06-23T17:00:53Z 798.02999999999997 2014-06-23T17:00:54Z 797.54999999999995 2014-06-23T17:00:55Z 797.07000000000005 2014-06-23T17:00:56Z 796.59000000000003 2014-06-23T17:00:57Z 795.14999999999998 2014-06-23T17:01:01Z 795.14999999999998 2014-06-23T17:01:03Z 794.66999999999996 2014-06-23T17:01:04Z 794.66999999999996 2014-06-23T17:01:05Z 803.32000000000005 2014-06-23T17:01:16Z 809.57000000000005 2014-06-23T17:01:26Z 807.63999999999999 2014-06-23T17:01:32Z 807.63999999999999 2014-06-23T17:01:33Z 807.15999999999997 2014-06-23T17:01:34Z 806.67999999999995 2014-06-23T17:01:35Z 806.20000000000005 2014-06-23T17:01:36Z 806.20000000000005 2014-06-23T17:01:37Z 809.09000000000003 2014-06-23T17:01:40Z 809.57000000000005 2014-06-23T17:01:41Z 809.57000000000005 2014-06-23T17:01:42Z 809.57000000000005 2014-06-23T17:01:43Z 809.57000000000005 2014-06-23T17:01:44Z 809.57000000000005 2014-06-23T17:01:45Z 809.57000000000005 2014-06-23T17:01:46Z 809.57000000000005 2014-06-23T17:01:47Z 813.40999999999997 2014-06-23T17:01:58Z 812.45000000000005 2014-06-23T17:02:08Z 811.00999999999999 2014-06-23T17:02:18Z 810.04999999999995 2014-06-23T17:02:26Z 811.49000000000001 2014-06-23T17:02:31Z 811.97000000000003 2014-06-23T17:02:32Z 812.92999999999995 2014-06-23T17:02:33Z 813.88999999999999 2014-06-23T17:02:34Z 813.88999999999999 2014-06-23T17:02:35Z 814.37 2014-06-23T17:02:36Z 814.37 2014-06-23T17:02:38Z 814.85000000000002 2014-06-23T17:02:39Z 815.34000000000003 2014-06-23T17:02:40Z 815.34000000000003 2014-06-23T17:02:43Z 816.29999999999995 2014-06-23T17:02:48Z 818.22000000000003 2014-06-23T17:02:56Z 818.70000000000005 2014-06-23T17:02:58Z 819.65999999999997 2014-06-23T17:02:59Z 820.13999999999999 2014-06-23T17:03:00Z 823.99000000000001 2014-06-23T17:03:12Z 826.87 2014-06-23T17:03:34Z 827.35000000000002 2014-06-23T17:04:06Z Track vom: 24 JUN 2014 09:47 808.13 2014-06-24T07:47:55Z 814.85000000000002 2014-06-24T07:48:01Z 819.17999999999995 2014-06-24T07:48:09Z 820.13999999999999 2014-06-24T07:48:11Z 818.70000000000005 2014-06-24T07:48:21Z 817.74000000000001 2014-06-24T07:48:31Z 817.25999999999999 2014-06-24T07:48:32Z 817.25999999999999 2014-06-24T07:48:33Z 818.22000000000003 2014-06-24T07:48:39Z 817.74000000000001 2014-06-24T07:48:47Z 815.34000000000003 2014-06-24T07:48:54Z 811.97000000000003 2014-06-24T07:49:04Z 811.49000000000001 2014-06-24T07:49:07Z 811.49000000000001 2014-06-24T07:49:08Z 811.00999999999999 2014-06-24T07:49:09Z 811.00999999999999 2014-06-24T07:49:10Z 811.00999999999999 2014-06-24T07:49:11Z 811.49000000000001 2014-06-24T07:49:12Z 811.49000000000001 2014-06-24T07:49:13Z 811.97000000000003 2014-06-24T07:49:14Z 812.45000000000005 2014-06-24T07:49:15Z 812.45000000000005 2014-06-24T07:49:16Z 812.45000000000005 2014-06-24T07:49:17Z 812.92999999999995 2014-06-24T07:49:18Z 813.40999999999997 2014-06-24T07:49:19Z 813.88999999999999 2014-06-24T07:49:20Z 814.85000000000002 2014-06-24T07:49:21Z 819.17999999999995 2014-06-24T07:49:25Z 821.10000000000002 2014-06-24T07:49:26Z 822.05999999999995 2014-06-24T07:49:27Z 823.50999999999999 2014-06-24T07:49:28Z 824.95000000000005 2014-06-24T07:49:29Z 834.08000000000004 2014-06-24T07:49:36Z 835.03999999999996 2014-06-24T07:49:37Z 835.51999999999998 2014-06-24T07:49:38Z 836.48000000000002 2014-06-24T07:49:39Z 837.45000000000005 2014-06-24T07:49:40Z 838.40999999999997 2014-06-24T07:49:41Z 839.37 2014-06-24T07:49:42Z 846.10000000000002 2014-06-24T07:49:49Z 847.53999999999996 2014-06-24T07:49:50Z 849.46000000000004 2014-06-24T07:49:51Z 851.38 2014-06-24T07:49:54Z 852.35000000000002 2014-06-24T07:49:55Z 852.35000000000002 2014-06-24T07:49:56Z 853.30999999999995 2014-06-24T07:50:00Z 852.83000000000004 2014-06-24T07:50:01Z 852.83000000000004 2014-06-24T07:50:02Z 851.87 2014-06-24T07:50:03Z 850.89999999999998 2014-06-24T07:50:04Z 850.41999999999996 2014-06-24T07:50:05Z 850.41999999999996 2014-06-24T07:50:06Z 850.41999999999996 2014-06-24T07:50:07Z 853.30999999999995 2014-06-24T07:50:12Z 853.30999999999995 2014-06-24T07:50:13Z 853.78999999999996 2014-06-24T07:50:14Z 853.78999999999996 2014-06-24T07:50:15Z 853.78999999999996 2014-06-24T07:50:16Z 854.26999999999998 2014-06-24T07:50:17Z 855.71000000000004 2014-06-24T07:50:20Z 855.71000000000004 2014-06-24T07:50:21Z 855.23000000000002 2014-06-24T07:50:22Z 855.71000000000004 2014-06-24T07:50:23Z 856.19000000000005 2014-06-24T07:50:24Z 855.71000000000004 2014-06-24T07:50:25Z 855.23000000000002 2014-06-24T07:50:27Z 854.26999999999998 2014-06-24T07:50:28Z 854.75 2014-06-24T07:50:29Z 854.26999999999998 2014-06-24T07:50:30Z 854.26999999999998 2014-06-24T07:50:31Z 855.23000000000002 2014-06-24T07:50:32Z 855.71000000000004 2014-06-24T07:50:33Z 855.71000000000004 2014-06-24T07:50:34Z 854.75 2014-06-24T07:50:35Z 854.75 2014-06-24T07:50:36Z 853.78999999999996 2014-06-24T07:50:37Z 853.30999999999995 2014-06-24T07:50:38Z 852.83000000000004 2014-06-24T07:50:39Z 853.30999999999995 2014-06-24T07:50:40Z 853.30999999999995 2014-06-24T07:50:41Z 853.30999999999995 2014-06-24T07:50:42Z 853.30999999999995 2014-06-24T07:50:43Z 853.30999999999995 2014-06-24T07:50:44Z 853.30999999999995 2014-06-24T07:50:45Z 852.83000000000004 2014-06-24T07:50:46Z 852.83000000000004 2014-06-24T07:50:47Z 852.83000000000004 2014-06-24T07:50:48Z 851.38 2014-06-24T07:50:55Z 849.46000000000004 2014-06-24T07:51:02Z 846.58000000000004 2014-06-24T07:51:03Z 846.58000000000004 2014-06-24T07:51:04Z 846.58000000000004 2014-06-24T07:51:05Z 846.58000000000004 2014-06-24T07:51:06Z 847.05999999999995 2014-06-24T07:51:07Z 845.62 2014-06-24T07:51:10Z 846.10000000000002 2014-06-24T07:51:11Z 846.10000000000002 2014-06-24T07:51:12Z 842.73000000000002 2014-06-24T07:51:13Z 843.21000000000004 2014-06-24T07:51:14Z 843.21000000000004 2014-06-24T07:51:15Z 843.21000000000004 2014-06-24T07:51:16Z 843.21000000000004 2014-06-24T07:51:21Z 842.73000000000002 2014-06-24T07:51:22Z 841.28999999999996 2014-06-24T07:51:23Z 839.85000000000002 2014-06-24T07:51:26Z 839.85000000000002 2014-06-24T07:51:27Z 839.85000000000002 2014-06-24T07:51:28Z 839.85000000000002 2014-06-24T07:51:29Z 839.85000000000002 2014-06-24T07:51:30Z 837.92999999999995 2014-06-24T07:51:35Z 838.40999999999997 2014-06-24T07:51:36Z 838.88999999999999 2014-06-24T07:51:37Z 838.88999999999999 2014-06-24T07:51:38Z 839.85000000000002 2014-06-24T07:51:39Z 840.80999999999995 2014-06-24T07:51:40Z 840.33000000000004 2014-06-24T07:51:43Z 838.40999999999997 2014-06-24T07:51:44Z 838.88999999999999 2014-06-24T07:51:45Z 838.40999999999997 2014-06-24T07:51:46Z 838.40999999999997 2014-06-24T07:51:47Z 838.40999999999997 2014-06-24T07:51:48Z 838.40999999999997 2014-06-24T07:51:52Z 838.40999999999997 2014-06-24T07:51:53Z 837.92999999999995 2014-06-24T07:51:54Z 837.45000000000005 2014-06-24T07:51:55Z 836.48000000000002 2014-06-24T07:51:56Z 836 2014-06-24T07:51:57Z 835.03999999999996 2014-06-24T07:51:58Z 834.55999999999995 2014-06-24T07:51:59Z 832.63999999999999 2014-06-24T07:52:07Z 831.67999999999995 2014-06-24T07:52:11Z 830.72000000000003 2014-06-24T07:52:12Z 830.72000000000003 2014-06-24T07:52:13Z 830.72000000000003 2014-06-24T07:52:14Z 830.72000000000003 2014-06-24T07:52:15Z 831.20000000000005 2014-06-24T07:52:16Z 831.20000000000005 2014-06-24T07:52:17Z 831.20000000000005 2014-06-24T07:52:18Z 831.20000000000005 2014-06-24T07:52:20Z 831.67999999999995 2014-06-24T07:52:21Z 831.20000000000005 2014-06-24T07:52:28Z 830.72000000000003 2014-06-24T07:52:29Z 831.67999999999995 2014-06-24T07:52:30Z 833.12 2014-06-24T07:52:31Z 834.08000000000004 2014-06-24T07:52:32Z 834.55999999999995 2014-06-24T07:52:33Z 835.03999999999996 2014-06-24T07:52:34Z 835.51999999999998 2014-06-24T07:52:35Z 835.51999999999998 2014-06-24T07:52:36Z 836.48000000000002 2014-06-24T07:52:37Z 836.96000000000004 2014-06-24T07:52:38Z 836.96000000000004 2014-06-24T07:52:39Z 837.45000000000005 2014-06-24T07:52:40Z 837.45000000000005 2014-06-24T07:52:41Z 837.45000000000005 2014-06-24T07:52:42Z 837.45000000000005 2014-06-24T07:52:43Z 837.92999999999995 2014-06-24T07:52:44Z 837.92999999999995 2014-06-24T07:52:45Z 837.92999999999995 2014-06-24T07:52:46Z 838.88999999999999 2014-06-24T07:52:47Z 838.88999999999999 2014-06-24T07:52:48Z 841.76999999999998 2014-06-24T07:52:53Z 842.25 2014-06-24T07:52:54Z 842.73000000000002 2014-06-24T07:52:55Z 843.21000000000004 2014-06-24T07:52:56Z 844.17999999999995 2014-06-24T07:52:57Z 844.17999999999995 2014-06-24T07:52:58Z 843.21000000000004 2014-06-24T07:53:07Z 838.88999999999999 2014-06-24T07:53:18Z 837.92999999999995 2014-06-24T07:53:21Z 834.08000000000004 2014-06-24T07:53:31Z 833.60000000000002 2014-06-24T07:53:32Z 833.12 2014-06-24T07:53:33Z 829.26999999999998 2014-06-24T07:53:45Z 828.30999999999995 2014-06-24T07:53:49Z 828.30999999999995 2014-06-24T07:53:50Z 827.83000000000004 2014-06-24T07:53:56Z 827.35000000000002 2014-06-24T07:53:57Z 826.87 2014-06-24T07:53:58Z 826.38999999999999 2014-06-24T07:53:59Z 826.38999999999999 2014-06-24T07:54:00Z 826.38999999999999 2014-06-24T07:54:01Z 825.42999999999995 2014-06-24T07:54:02Z 824.95000000000005 2014-06-24T07:54:03Z 824.47000000000003 2014-06-24T07:54:04Z 816.29999999999995 2014-06-24T07:54:13Z 814.37 2014-06-24T07:54:18Z 813.88999999999999 2014-06-24T07:54:19Z 813.88999999999999 2014-06-24T07:54:20Z 813.40999999999997 2014-06-24T07:54:21Z 813.88999999999999 2014-06-24T07:54:22Z 813.88999999999999 2014-06-24T07:54:23Z 813.88999999999999 2014-06-24T07:54:24Z 813.88999999999999 2014-06-24T07:54:25Z 814.37 2014-06-24T07:54:38Z 814.85000000000002 2014-06-24T07:54:43Z 813.88999999999999 2014-06-24T07:54:54Z 813.88999999999999 2014-06-24T07:54:58Z 813.40999999999997 2014-06-24T07:54:59Z 813.40999999999997 2014-06-24T07:55:00Z 812.92999999999995 2014-06-24T07:55:01Z 814.37 2014-06-24T07:55:02Z 814.85000000000002 2014-06-24T07:55:03Z 815.34000000000003 2014-06-24T07:55:04Z 815.82000000000005 2014-06-24T07:55:05Z 816.77999999999997 2014-06-24T07:55:06Z 817.25999999999999 2014-06-24T07:55:07Z 817.74000000000001 2014-06-24T07:55:08Z 818.22000000000003 2014-06-24T07:55:09Z 819.17999999999995 2014-06-24T07:55:10Z 819.65999999999997 2014-06-24T07:55:11Z 820.62 2014-06-24T07:55:12Z 821.10000000000002 2014-06-24T07:55:13Z 822.05999999999995 2014-06-24T07:55:14Z 823.50999999999999 2014-06-24T07:55:16Z 827.83000000000004 2014-06-24T07:55:22Z 830.72000000000003 2014-06-24T07:55:26Z 833.60000000000002 2014-06-24T07:55:32Z 833.12 2014-06-24T07:55:33Z 834.55999999999995 2014-06-24T07:55:38Z 834.55999999999995 2014-06-24T07:55:39Z 832.63999999999999 2014-06-24T07:55:40Z 832.15999999999997 2014-06-24T07:55:41Z 832.15999999999997 2014-06-24T07:55:42Z 831.67999999999995 2014-06-24T07:55:43Z 832.15999999999997 2014-06-24T07:55:45Z 832.63999999999999 2014-06-24T07:55:46Z 827.35000000000002 2014-06-24T07:55:59Z 826.87 2014-06-24T07:56:00Z 825.90999999999997 2014-06-24T07:56:01Z 825.42999999999995 2014-06-24T07:56:02Z 824.95000000000005 2014-06-24T07:56:03Z 824.95000000000005 2014-06-24T07:56:04Z 823.99000000000001 2014-06-24T07:56:05Z 822.54999999999995 2014-06-24T07:56:07Z 822.05999999999995 2014-06-24T07:56:08Z 822.05999999999995 2014-06-24T07:56:09Z 821.10000000000002 2014-06-24T07:56:10Z 820.62 2014-06-24T07:56:11Z 820.13999999999999 2014-06-24T07:56:12Z 819.65999999999997 2014-06-24T07:56:22Z 819.17999999999995 2014-06-24T07:56:36Z 817.25999999999999 2014-06-24T07:56:47Z 817.25999999999999 2014-06-24T07:56:48Z 816.29999999999995 2014-06-24T07:56:49Z 813.88999999999999 2014-06-24T07:56:52Z 814.37 2014-06-24T07:56:56Z 813.40999999999997 2014-06-24T07:56:57Z 813.40999999999997 2014-06-24T07:56:58Z 812.45000000000005 2014-06-24T07:56:59Z 811.97000000000003 2014-06-24T07:57:00Z 811.97000000000003 2014-06-24T07:57:01Z 812.45000000000005 2014-06-24T07:57:02Z 812.45000000000005 2014-06-24T07:57:03Z 812.45000000000005 2014-06-24T07:57:04Z 812.92999999999995 2014-06-24T07:57:05Z 811.49000000000001 2014-06-24T07:57:06Z 811.49000000000001 2014-06-24T07:57:07Z 809.57000000000005 2014-06-24T07:57:17Z 809.57000000000005 2014-06-24T07:57:40Z 810.04999999999995 2014-06-24T07:58:21Z 810.04999999999995 2014-06-24T07:58:22Z 810.52999999999997 2014-06-24T07:58:51Z 810.52999999999997 2014-06-24T07:58:56Z 810.04999999999995 2014-06-24T07:58:57Z 810.04999999999995 2014-06-24T07:58:58Z 810.52999999999997 2014-06-24T07:58:59Z 810.52999999999997 2014-06-24T07:59:00Z 810.52999999999997 2014-06-24T07:59:01Z 809.57000000000005 2014-06-24T07:59:02Z 809.57000000000005 2014-06-24T07:59:03Z 809.09000000000003 2014-06-24T07:59:05Z 814.37 2014-06-24T07:59:14Z 813.40999999999997 2014-06-24T07:59:24Z 814.37 2014-06-24T07:59:27Z 814.85000000000002 2014-06-24T07:59:28Z 815.34000000000003 2014-06-24T07:59:29Z 818.22000000000003 2014-06-24T07:59:38Z 818.70000000000005 2014-06-24T07:59:39Z 819.17999999999995 2014-06-24T07:59:41Z 821.10000000000002 2014-06-24T07:59:54Z 821.58000000000004 2014-06-24T07:59:55Z 822.05999999999995 2014-06-24T07:59:56Z 822.54999999999995 2014-06-24T07:59:57Z 822.54999999999995 2014-06-24T07:59:58Z 823.50999999999999 2014-06-24T07:59:59Z 823.99000000000001 2014-06-24T08:00:00Z 824.95000000000005 2014-06-24T08:00:02Z 824.95000000000005 2014-06-24T08:00:03Z 826.38999999999999 2014-06-24T08:00:05Z 827.83000000000004 2014-06-24T08:00:06Z 837.92999999999995 2014-06-24T08:00:16Z 831.67999999999995 2014-06-24T08:00:22Z 832.63999999999999 2014-06-24T08:00:23Z 832.63999999999999 2014-06-24T08:00:24Z 832.63999999999999 2014-06-24T08:00:25Z 832.63999999999999 2014-06-24T08:00:26Z 832.15999999999997 2014-06-24T08:00:27Z 832.15999999999997 2014-06-24T08:00:28Z 833.12 2014-06-24T08:00:29Z 833.60000000000002 2014-06-24T08:00:30Z 837.45000000000005 2014-06-24T08:00:40Z 843.69000000000005 2014-06-24T08:00:55Z 848.98000000000002 2014-06-24T08:01:05Z 849.94000000000005 2014-06-24T08:01:06Z 850.41999999999996 2014-06-24T08:01:07Z 852.35000000000002 2014-06-24T08:01:08Z 851.87 2014-06-24T08:01:09Z 851.87 2014-06-24T08:01:10Z 852.35000000000002 2014-06-24T08:01:11Z 852.35000000000002 2014-06-24T08:01:12Z 853.78999999999996 2014-06-24T08:01:15Z 854.75 2014-06-24T08:01:16Z 855.71000000000004 2014-06-24T08:01:17Z 856.19000000000005 2014-06-24T08:01:18Z 856.66999999999996 2014-06-24T08:01:19Z 857.63 2014-06-24T08:01:20Z 858.11000000000001 2014-06-24T08:01:21Z 859.08000000000004 2014-06-24T08:01:22Z 859.08000000000004 2014-06-24T08:01:23Z 859.55999999999995 2014-06-24T08:01:24Z 860.51999999999998 2014-06-24T08:01:25Z 860.51999999999998 2014-06-24T08:01:26Z 861.48000000000002 2014-06-24T08:01:27Z 861.96000000000004 2014-06-24T08:01:28Z 861.96000000000004 2014-06-24T08:01:29Z 861.96000000000004 2014-06-24T08:01:33Z 861.48000000000002 2014-06-24T08:01:34Z 861.48000000000002 2014-06-24T08:01:37Z 861.48000000000002 2014-06-24T08:01:38Z 861 2014-06-24T08:01:39Z 861.48000000000002 2014-06-24T08:01:40Z 861.96000000000004 2014-06-24T08:01:41Z 862.91999999999996 2014-06-24T08:01:42Z 870.13 2014-06-24T08:01:54Z 873.98000000000002 2014-06-24T08:02:04Z 876.86000000000001 2014-06-24T08:02:14Z 877.82000000000005 2014-06-24T08:02:22Z 877.82000000000005 2014-06-24T08:02:23Z 878.29999999999995 2014-06-24T08:02:24Z 878.29999999999995 2014-06-24T08:02:25Z 878.77999999999997 2014-06-24T08:02:26Z 879.25999999999999 2014-06-24T08:02:27Z 879.74000000000001 2014-06-24T08:02:28Z 879.74000000000001 2014-06-24T08:02:29Z 880.22000000000003 2014-06-24T08:02:30Z 886.95000000000005 2014-06-24T08:02:41Z 892.72000000000003 2014-06-24T08:02:51Z 897.52999999999997 2014-06-24T08:03:00Z 897.04999999999995 2014-06-24T08:03:07Z 897.52999999999997 2014-06-24T08:03:08Z 898.00999999999999 2014-06-24T08:03:19Z 897.52999999999997 2014-06-24T08:03:29Z 897.52999999999997 2014-06-24T08:03:40Z 900.40999999999997 2014-06-24T08:03:55Z 903.29999999999995 2014-06-24T08:04:05Z 905.22000000000003 2014-06-24T08:04:09Z 905.70000000000005 2014-06-24T08:04:12Z 905.70000000000005 2014-06-24T08:04:13Z 906.65999999999997 2014-06-24T08:04:15Z 906.65999999999997 2014-06-24T08:04:16Z 905.70000000000005 2014-06-24T08:04:17Z 905.70000000000005 2014-06-24T08:04:18Z 905.70000000000005 2014-06-24T08:04:19Z 905.70000000000005 2014-06-24T08:04:20Z 904.25999999999999 2014-06-24T08:04:21Z 902.33000000000004 2014-06-24T08:04:22Z 902.33000000000004 2014-06-24T08:04:23Z 901.37 2014-06-24T08:04:24Z 899.92999999999995 2014-06-24T08:04:25Z 900.40999999999997 2014-06-24T08:04:26Z 900.40999999999997 2014-06-24T08:04:27Z 899.45000000000005 2014-06-24T08:04:30Z 895.12 2014-06-24T08:04:39Z 896.09000000000003 2014-06-24T08:04:40Z 895.61000000000001 2014-06-24T08:04:41Z 895.12 2014-06-24T08:04:42Z 893.67999999999995 2014-06-24T08:04:43Z 894.15999999999997 2014-06-24T08:04:44Z 891.75999999999999 2014-06-24T08:04:45Z 890.32000000000005 2014-06-24T08:04:46Z 889.36000000000001 2014-06-24T08:04:47Z 889.36000000000001 2014-06-24T08:04:48Z 888.88 2014-06-24T08:04:49Z 885.99000000000001 2014-06-24T08:04:54Z 885.50999999999999 2014-06-24T08:04:55Z 885.02999999999997 2014-06-24T08:04:56Z 884.54999999999995 2014-06-24T08:04:57Z 884.54999999999995 2014-06-24T08:04:58Z 883.59000000000003 2014-06-24T08:04:59Z 883.59000000000003 2014-06-24T08:05:00Z 882.63 2014-06-24T08:05:01Z 882.14999999999998 2014-06-24T08:05:02Z 874.46000000000004 2014-06-24T08:05:12Z 873.00999999999999 2014-06-24T08:05:13Z 872.04999999999995 2014-06-24T08:05:14Z 871.57000000000005 2014-06-24T08:05:15Z 870.13 2014-06-24T08:05:16Z 868.69000000000005 2014-06-24T08:05:17Z 867.73000000000002 2014-06-24T08:05:18Z 865.79999999999995 2014-06-24T08:05:19Z 863.88 2014-06-24T08:05:20Z 862.91999999999996 2014-06-24T08:05:21Z 861.96000000000004 2014-06-24T08:05:22Z 860.03999999999996 2014-06-24T08:05:23Z 859.08000000000004 2014-06-24T08:05:24Z 858.11000000000001 2014-06-24T08:05:25Z 853.30999999999995 2014-06-24T08:05:30Z 846.58000000000004 2014-06-24T08:05:39Z 836.96000000000004 2014-06-24T08:05:50Z 835.51999999999998 2014-06-24T08:05:51Z 833.60000000000002 2014-06-24T08:05:52Z 833.60000000000002 2014-06-24T08:05:53Z 834.55999999999995 2014-06-24T08:05:54Z 834.08000000000004 2014-06-24T08:05:55Z 833.60000000000002 2014-06-24T08:05:56Z 831.67999999999995 2014-06-24T08:05:57Z 831.20000000000005 2014-06-24T08:05:58Z 823.50999999999999 2014-06-24T08:06:06Z 814.85000000000002 2014-06-24T08:06:15Z 814.37 2014-06-24T08:06:16Z 803.32000000000005 2014-06-24T08:06:26Z 798.99000000000001 2014-06-24T08:06:35Z 793.22000000000003 2014-06-24T08:06:47Z 794.66999999999996 2014-06-24T08:06:55Z 794.66999999999996 2014-06-24T08:07:34Z 793.71000000000004 2014-06-24T08:07:48Z 792.74000000000001 2014-06-24T08:08:04Z 792.74000000000001 2014-06-24T08:08:05Z 790.34000000000003 2014-06-24T08:08:12Z 789.38 2014-06-24T08:08:13Z 789.86000000000001 2014-06-24T08:08:14Z 790.34000000000003 2014-06-24T08:08:15Z 790.34000000000003 2014-06-24T08:08:16Z 790.82000000000005 2014-06-24T08:08:17Z 789.86000000000001 2014-06-24T08:08:26Z 791.77999999999997 2014-06-24T08:08:34Z 793.71000000000004 2014-06-24T08:08:44Z 794.19000000000005 2014-06-24T08:08:55Z 794.66999999999996 2014-06-24T08:09:04Z 795.14999999999998 2014-06-24T08:09:06Z 794.66999999999996 2014-06-24T08:09:07Z 795.63 2014-06-24T08:09:08Z 794.66999999999996 2014-06-24T08:09:17Z 795.14999999999998 2014-06-24T08:09:25Z 798.99000000000001 2014-06-24T08:09:32Z 804.27999999999997 2014-06-24T08:09:37Z 808.13 2014-06-24T08:09:41Z 809.57000000000005 2014-06-24T08:09:59Z 810.04999999999995 2014-06-24T08:10:25Z 810.04999999999995 2014-06-24T08:10:37Z 810.04999999999995 2014-06-24T08:10:41Z 811.00999999999999 2014-06-24T08:10:45Z 811.00999999999999 2014-06-24T08:10:46Z 812.92999999999995 2014-06-24T08:10:54Z 813.40999999999997 2014-06-24T08:10:56Z 813.40999999999997 2014-06-24T08:10:57Z 813.40999999999997 2014-06-24T08:10:58Z 813.88999999999999 2014-06-24T08:11:06Z 812.45000000000005 2014-06-24T08:11:16Z 809.57000000000005 2014-06-24T08:11:25Z 808.61000000000001 2014-06-24T08:11:28Z 808.61000000000001 2014-06-24T08:11:29Z 807.15999999999997 2014-06-24T08:11:36Z 802.36000000000001 2014-06-24T08:11:46Z 801.88 2014-06-24T08:11:47Z 800.91999999999996 2014-06-24T08:11:48Z 799.95000000000005 2014-06-24T08:11:49Z 798.99000000000001 2014-06-24T08:11:50Z 795.14999999999998 2014-06-24T08:11:55Z 792.25999999999999 2014-06-24T08:12:05Z 797.54999999999995 2014-06-24T08:12:14Z 800.44000000000005 2014-06-24T08:12:17Z 801.39999999999998 2014-06-24T08:12:18Z 801.88 2014-06-24T08:12:19Z 803.32000000000005 2014-06-24T08:12:20Z 803.79999999999995 2014-06-24T08:12:21Z 804.27999999999997 2014-06-24T08:12:22Z 806.67999999999995 2014-06-24T08:12:23Z 807.15999999999997 2014-06-24T08:12:24Z 807.63999999999999 2014-06-24T08:12:25Z 808.61000000000001 2014-06-24T08:12:26Z 809.57000000000005 2014-06-24T08:12:27Z 811.49000000000001 2014-06-24T08:12:28Z 811.00999999999999 2014-06-24T08:12:29Z 811.49000000000001 2014-06-24T08:12:30Z 814.85000000000002 2014-06-24T08:12:35Z 823.50999999999999 2014-06-24T08:12:47Z 826.38999999999999 2014-06-24T08:12:57Z 829.75999999999999 2014-06-24T08:13:07Z 830.24000000000001 2014-06-24T08:13:14Z 829.75999999999999 2014-06-24T08:13:16Z 829.75999999999999 2014-06-24T08:13:18Z 829.75999999999999 2014-06-24T08:13:19Z 829.26999999999998 2014-06-24T08:13:30Z 823.50999999999999 2014-06-24T08:13:42Z 822.54999999999995 2014-06-24T08:13:44Z 822.54999999999995 2014-06-24T08:13:51Z 823.02999999999997 2014-06-24T08:13:52Z 831.20000000000005 2014-06-24T08:14:06Z 834.08000000000004 2014-06-24T08:14:15Z 834.08000000000004 2014-06-24T08:14:19Z 839.37 2014-06-24T08:14:31Z 839.85000000000002 2014-06-24T08:14:32Z 844.17999999999995 2014-06-24T08:14:42Z 846.58000000000004 2014-06-24T08:14:54Z 846.10000000000002 2014-06-24T08:14:55Z 845.62 2014-06-24T08:14:56Z 846.10000000000002 2014-06-24T08:14:57Z 845.62 2014-06-24T08:14:58Z 845.13999999999999 2014-06-24T08:14:59Z 844.65999999999997 2014-06-24T08:15:00Z 843.21000000000004 2014-06-24T08:15:01Z 836.96000000000004 2014-06-24T08:15:09Z 840.33000000000004 2014-06-24T08:15:18Z 843.21000000000004 2014-06-24T08:15:38Z 842.73000000000002 2014-06-24T08:15:39Z 842.73000000000002 2014-06-24T08:15:42Z 842.73000000000002 2014-06-24T08:15:43Z 841.76999999999998 2014-06-24T08:15:52Z 849.94000000000005 2014-06-24T08:16:07Z 849.94000000000005 2014-06-24T08:16:13Z 849.94000000000005 2014-06-24T08:16:23Z 846.58000000000004 2014-06-24T08:16:34Z 843.21000000000004 2014-06-24T08:16:48Z 843.21000000000004 2014-06-24T08:17:01Z 846.10000000000002 2014-06-24T08:17:06Z 845.62 2014-06-24T08:17:07Z 844.17999999999995 2014-06-24T08:17:18Z 841.76999999999998 2014-06-24T08:17:23Z 838.88999999999999 2014-06-24T08:17:29Z 838.88999999999999 2014-06-24T08:17:30Z 838.88999999999999 2014-06-24T08:17:31Z 839.85000000000002 2014-06-24T08:17:32Z 840.33000000000004 2014-06-24T08:17:33Z 840.80999999999995 2014-06-24T08:17:34Z 841.76999999999998 2014-06-24T08:17:36Z 842.25 2014-06-24T08:17:37Z 847.53999999999996 2014-06-24T08:17:46Z 848.5 2014-06-24T08:17:50Z 849.46000000000004 2014-06-24T08:17:52Z 853.30999999999995 2014-06-24T08:18:01Z 853.30999999999995 2014-06-24T08:18:02Z 856.19000000000005 2014-06-24T08:18:10Z 856.19000000000005 2014-06-24T08:18:11Z 855.23000000000002 2014-06-24T08:18:12Z 853.30999999999995 2014-06-24T08:18:21Z 854.26999999999998 2014-06-24T08:18:24Z 854.75 2014-06-24T08:18:25Z 854.75 2014-06-24T08:18:26Z 855.23000000000002 2014-06-24T08:18:27Z 855.23000000000002 2014-06-24T08:18:28Z 855.71000000000004 2014-06-24T08:18:31Z 856.66999999999996 2014-06-24T08:18:32Z 856.66999999999996 2014-06-24T08:18:33Z 857.14999999999998 2014-06-24T08:18:34Z 857.14999999999998 2014-06-24T08:18:35Z 857.63 2014-06-24T08:18:36Z 858.11000000000001 2014-06-24T08:18:37Z 858.11000000000001 2014-06-24T08:18:38Z 858.59000000000003 2014-06-24T08:18:40Z 858.59000000000003 2014-06-24T08:18:41Z 859.08000000000004 2014-06-24T08:18:42Z 859.55999999999995 2014-06-24T08:18:43Z 859.55999999999995 2014-06-24T08:18:44Z 860.03999999999996 2014-06-24T08:18:45Z 860.51999999999998 2014-06-24T08:18:46Z 860.51999999999998 2014-06-24T08:18:47Z 861 2014-06-24T08:18:48Z 861.48000000000002 2014-06-24T08:18:49Z 862.91999999999996 2014-06-24T08:18:56Z 855.23000000000002 2014-06-24T08:19:11Z 854.26999999999998 2014-06-24T08:19:19Z 853.78999999999996 2014-06-24T08:19:26Z 854.75 2014-06-24T08:19:29Z 855.71000000000004 2014-06-24T08:19:30Z 855.71000000000004 2014-06-24T08:19:31Z 856.19000000000005 2014-06-24T08:19:32Z 856.19000000000005 2014-06-24T08:19:33Z 860.51999999999998 2014-06-24T08:19:40Z 861.96000000000004 2014-06-24T08:19:41Z 863.39999999999998 2014-06-24T08:19:42Z 864.84000000000003 2014-06-24T08:19:43Z 866.28999999999996 2014-06-24T08:19:44Z 870.13 2014-06-24T08:19:53Z 870.61000000000001 2014-06-24T08:19:54Z 872.04999999999995 2014-06-24T08:19:55Z 873.00999999999999 2014-06-24T08:19:59Z 873.5 2014-06-24T08:20:00Z 873.98000000000002 2014-06-24T08:20:01Z 874.46000000000004 2014-06-24T08:20:02Z 875.41999999999996 2014-06-24T08:20:03Z 875.89999999999998 2014-06-24T08:20:04Z 875.41999999999996 2014-06-24T08:20:05Z 875.41999999999996 2014-06-24T08:20:06Z 875.89999999999998 2014-06-24T08:20:07Z 879.25999999999999 2014-06-24T08:20:14Z 885.50999999999999 2014-06-24T08:20:26Z 885.99000000000001 2014-06-24T08:20:27Z 885.99000000000001 2014-06-24T08:20:28Z 885.99000000000001 2014-06-24T08:20:36Z 886.47000000000003 2014-06-24T08:20:39Z 886.47000000000003 2014-06-24T08:20:40Z 886.95000000000005 2014-06-24T08:20:47Z 886.47000000000003 2014-06-24T08:20:48Z 885.99000000000001 2014-06-24T08:20:49Z 885.50999999999999 2014-06-24T08:20:50Z 885.02999999999997 2014-06-24T08:20:51Z 885.02999999999997 2014-06-24T08:20:52Z 885.02999999999997 2014-06-24T08:20:53Z 885.02999999999997 2014-06-24T08:20:54Z 885.02999999999997 2014-06-24T08:20:55Z 885.02999999999997 2014-06-24T08:20:56Z 885.02999999999997 2014-06-24T08:20:57Z 885.02999999999997 2014-06-24T08:20:58Z 885.50999999999999 2014-06-24T08:21:02Z 884.54999999999995 2014-06-24T08:21:03Z 883.59000000000003 2014-06-24T08:21:04Z 883.11000000000001 2014-06-24T08:21:05Z 882.63 2014-06-24T08:21:06Z 882.14999999999998 2014-06-24T08:21:07Z 882.63 2014-06-24T08:21:08Z 882.63 2014-06-24T08:21:09Z 884.07000000000005 2014-06-24T08:21:10Z 885.02999999999997 2014-06-24T08:21:11Z 885.02999999999997 2014-06-24T08:21:12Z 885.99000000000001 2014-06-24T08:21:13Z 886.47000000000003 2014-06-24T08:21:14Z 887.42999999999995 2014-06-24T08:21:15Z 891.75999999999999 2014-06-24T08:21:23Z 891.27999999999997 2014-06-24T08:21:28Z 889.36000000000001 2014-06-24T08:21:33Z 889.36000000000001 2014-06-24T08:21:34Z 888.88 2014-06-24T08:21:35Z 888.39999999999998 2014-06-24T08:21:36Z 888.88 2014-06-24T08:21:37Z 887.90999999999997 2014-06-24T08:21:38Z 887.42999999999995 2014-06-24T08:21:39Z 887.42999999999995 2014-06-24T08:21:40Z 887.42999999999995 2014-06-24T08:21:41Z 893.20000000000005 2014-06-24T08:21:54Z 895.61000000000001 2014-06-24T08:22:05Z 901.85000000000002 2014-06-24T08:22:14Z 903.29999999999995 2014-06-24T08:22:22Z 907.62 2014-06-24T08:22:36Z 908.10000000000002 2014-06-24T08:22:37Z 909.05999999999995 2014-06-24T08:22:38Z 913.38999999999999 2014-06-24T08:22:46Z 916.75 2014-06-24T08:22:55Z 916.75 2014-06-24T08:22:59Z 916.26999999999998 2014-06-24T08:23:00Z 916.26999999999998 2014-06-24T08:23:01Z 916.26999999999998 2014-06-24T08:23:02Z 916.26999999999998 2014-06-24T08:23:03Z 918.20000000000005 2014-06-24T08:23:11Z 923 2014-06-24T08:23:22Z 925.40999999999997 2014-06-24T08:23:35Z 925.88999999999999 2014-06-24T08:23:40Z 926.85000000000002 2014-06-24T08:23:45Z 929.25 2014-06-24T08:23:55Z 930.21000000000004 2014-06-24T08:24:02Z 930.69000000000005 2014-06-24T08:24:08Z 930.21000000000004 2014-06-24T08:24:27Z 930.69000000000005 2014-06-24T08:24:55Z 930.21000000000004 2014-06-24T08:24:57Z 930.69000000000005 2014-06-24T08:25:00Z 931.16999999999996 2014-06-24T08:25:01Z 931.16999999999996 2014-06-24T08:25:02Z 931.64999999999998 2014-06-24T08:25:03Z 932.62 2014-06-24T08:25:04Z 933.10000000000002 2014-06-24T08:25:05Z 933.58000000000004 2014-06-24T08:25:06Z 933.58000000000004 2014-06-24T08:25:07Z 934.05999999999995 2014-06-24T08:25:08Z 934.53999999999996 2014-06-24T08:25:10Z 935.01999999999998 2014-06-24T08:25:11Z 935.01999999999998 2014-06-24T08:25:12Z 936.46000000000004 2014-06-24T08:25:13Z 936.94000000000005 2014-06-24T08:25:14Z 936.94000000000005 2014-06-24T08:25:15Z 937.89999999999998 2014-06-24T08:25:16Z 939.35000000000002 2014-06-24T08:25:17Z 939.83000000000004 2014-06-24T08:25:18Z 940.78999999999996 2014-06-24T08:25:19Z 941.26999999999998 2014-06-24T08:25:20Z 947.03999999999996 2014-06-24T08:25:28Z 948 2014-06-24T08:25:29Z 948 2014-06-24T08:25:30Z 949.44000000000005 2014-06-24T08:25:31Z 949.91999999999996 2014-06-24T08:25:32Z 951.36000000000001 2014-06-24T08:25:34Z 953.76999999999998 2014-06-24T08:25:38Z 954.25 2014-06-24T08:25:39Z 954.73000000000002 2014-06-24T08:25:40Z 956.64999999999998 2014-06-24T08:25:43Z 957.61000000000001 2014-06-24T08:25:44Z 958.09000000000003 2014-06-24T08:25:45Z 960.49000000000001 2014-06-24T08:25:51Z 961.46000000000004 2014-06-24T08:25:52Z 961.94000000000005 2014-06-24T08:25:53Z 962.41999999999996 2014-06-24T08:25:54Z 963.86000000000001 2014-06-24T08:25:55Z 964.82000000000005 2014-06-24T08:25:56Z 965.29999999999995 2014-06-24T08:25:57Z 965.77999999999997 2014-06-24T08:25:58Z 967.70000000000005 2014-06-24T08:25:59Z 969.14999999999998 2014-06-24T08:26:00Z 969.63 2014-06-24T08:26:01Z 970.59000000000003 2014-06-24T08:26:02Z 971.54999999999995 2014-06-24T08:26:03Z 972.50999999999999 2014-06-24T08:26:04Z 973.95000000000005 2014-06-24T08:26:05Z 978.75999999999999 2014-06-24T08:26:13Z 980.20000000000005 2014-06-24T08:26:14Z 981.63999999999999 2014-06-24T08:26:15Z 982.60000000000002 2014-06-24T08:26:16Z 983.57000000000005 2014-06-24T08:26:17Z 984.52999999999997 2014-06-24T08:26:18Z 984.04999999999995 2014-06-24T08:26:20Z 984.04999999999995 2014-06-24T08:26:21Z 984.04999999999995 2014-06-24T08:26:22Z 986.45000000000005 2014-06-24T08:26:23Z 986.45000000000005 2014-06-24T08:26:24Z 986.45000000000005 2014-06-24T08:26:25Z 986.45000000000005 2014-06-24T08:26:26Z 986.92999999999995 2014-06-24T08:26:27Z 987.40999999999997 2014-06-24T08:26:28Z 987.88999999999999 2014-06-24T08:26:29Z 988.85000000000002 2014-06-24T08:26:30Z 989.33000000000004 2014-06-24T08:26:31Z 989.33000000000004 2014-06-24T08:26:32Z 991.25999999999999 2014-06-24T08:26:34Z 992.22000000000003 2014-06-24T08:26:35Z 992.70000000000005 2014-06-24T08:26:36Z 993.17999999999995 2014-06-24T08:26:37Z 993.65999999999997 2014-06-24T08:26:38Z 994.62 2014-06-24T08:26:39Z 994.62 2014-06-24T08:26:40Z 995.10000000000002 2014-06-24T08:26:41Z 996.05999999999995 2014-06-24T08:26:42Z 996.53999999999996 2014-06-24T08:26:47Z 997.01999999999998 2014-06-24T08:26:48Z 997.99000000000001 2014-06-24T08:26:49Z 998.47000000000003 2014-06-24T08:26:50Z 998.95000000000005 2014-06-24T08:26:51Z 999.90999999999997 2014-06-24T08:26:52Z 1000.87 2014-06-24T08:26:54Z 1001.35 2014-06-24T08:26:55Z 1001.35 2014-06-24T08:26:56Z 1001.83 2014-06-24T08:26:57Z 1002.3099999999999 2014-06-24T08:26:58Z 1002.3099999999999 2014-06-24T08:26:59Z 1003.27 2014-06-24T08:27:00Z 1004.72 2014-06-24T08:27:01Z 1005.6799999999999 2014-06-24T08:27:02Z 1005.6799999999999 2014-06-24T08:27:03Z 1006.64 2014-06-24T08:27:04Z 1007.12 2014-06-24T08:27:08Z 1007.6 2014-06-24T08:27:09Z 1008.5599999999999 2014-06-24T08:27:10Z 1009.52 2014-06-24T08:27:11Z 1010 2014-06-24T08:27:12Z 1010.48 2014-06-24T08:27:13Z 1010.96 2014-06-24T08:27:14Z 1010.96 2014-06-24T08:27:15Z 1010.96 2014-06-24T08:27:16Z 1011.9299999999999 2014-06-24T08:27:17Z 1012.89 2014-06-24T08:27:22Z 1012.41 2014-06-24T08:27:23Z 1012.41 2014-06-24T08:27:24Z 1012.89 2014-06-24T08:27:25Z 1013.85 2014-06-24T08:27:26Z 1015.77 2014-06-24T08:27:33Z 1018.65 2014-06-24T08:27:43Z 1020.58 2014-06-24T08:27:51Z 1022.02 2014-06-24T08:27:58Z 1022.5 2014-06-24T08:28:06Z 1022.98 2014-06-24T08:28:18Z 1025.3800000000001 2014-06-24T08:28:31Z 1033.55 2014-06-24T08:28:46Z 1039.8 2014-06-24T08:28:55Z 1046.53 2014-06-24T08:29:03Z 1053.26 2014-06-24T08:29:13Z 1041.73 2014-06-24T08:29:24Z 1033.55 2014-06-24T08:29:32Z 1028.27 2014-06-24T08:29:39Z 1027.79 2014-06-24T08:29:41Z 1027.3099999999999 2014-06-24T08:29:42Z 1025.8599999999999 2014-06-24T08:29:43Z 1025.8599999999999 2014-06-24T08:29:44Z 1027.3099999999999 2014-06-24T08:29:45Z 1027.3099999999999 2014-06-24T08:29:46Z 1026.8299999999999 2014-06-24T08:29:47Z 1026.8299999999999 2014-06-24T08:29:48Z 1026.3399999999999 2014-06-24T08:29:49Z 1022.02 2014-06-24T08:29:57Z 1016.25 2014-06-24T08:30:07Z 1011.9299999999999 2014-06-24T08:30:14Z 1010.96 2014-06-24T08:30:15Z 1009.04 2014-06-24T08:30:17Z 1008.08 2014-06-24T08:30:18Z 1006.64 2014-06-24T08:30:19Z 1005.6799999999999 2014-06-24T08:30:20Z 1003.27 2014-06-24T08:30:21Z 1002.79 2014-06-24T08:30:22Z 1002.79 2014-06-24T08:30:23Z 999.90999999999997 2014-06-24T08:30:29Z 999.42999999999995 2014-06-24T08:30:30Z 998.95000000000005 2014-06-24T08:30:31Z 997.99000000000001 2014-06-24T08:30:32Z 997.50999999999999 2014-06-24T08:30:33Z 996.53999999999996 2014-06-24T08:30:34Z 991.74000000000001 2014-06-24T08:30:42Z 980.67999999999995 2014-06-24T08:30:52Z 973.95000000000005 2014-06-24T08:31:01Z 972.50999999999999 2014-06-24T08:31:04Z 972.50999999999999 2014-06-24T08:31:05Z 972.99000000000001 2014-06-24T08:31:06Z 972.99000000000001 2014-06-24T08:31:07Z 973.47000000000003 2014-06-24T08:31:08Z 973.47000000000003 2014-06-24T08:31:09Z 972.99000000000001 2014-06-24T08:31:10Z 972.99000000000001 2014-06-24T08:31:11Z 973.95000000000005 2014-06-24T08:31:14Z 973.47000000000003 2014-06-24T08:31:18Z 973.47000000000003 2014-06-24T08:31:19Z 973.47000000000003 2014-06-24T08:31:21Z 973.47000000000003 2014-06-24T08:31:22Z 973.47000000000003 2014-06-24T08:31:23Z 973.47000000000003 2014-06-24T08:31:24Z 973.47000000000003 2014-06-24T08:31:25Z 967.70000000000005 2014-06-24T08:31:33Z 961.94000000000005 2014-06-24T08:31:38Z 950.39999999999998 2014-06-24T08:31:46Z 948 2014-06-24T08:31:51Z 947.51999999999998 2014-06-24T08:31:52Z 948 2014-06-24T08:31:53Z 948.48000000000002 2014-06-24T08:31:54Z 948.96000000000004 2014-06-24T08:31:55Z 950.39999999999998 2014-06-24T08:31:56Z 951.36000000000001 2014-06-24T08:31:57Z 954.73000000000002 2014-06-24T08:32:06Z 958.09000000000003 2014-06-24T08:32:15Z 956.64999999999998 2014-06-24T08:32:22Z 955.69000000000005 2014-06-24T08:32:24Z 955.21000000000004 2014-06-24T08:32:25Z 955.21000000000004 2014-06-24T08:32:26Z 955.21000000000004 2014-06-24T08:32:27Z 955.21000000000004 2014-06-24T08:32:28Z 955.21000000000004 2014-06-24T08:32:29Z 955.21000000000004 2014-06-24T08:32:30Z 955.21000000000004 2014-06-24T08:32:31Z 955.21000000000004 2014-06-24T08:32:32Z 956.16999999999996 2014-06-24T08:32:35Z 956.16999999999996 2014-06-24T08:32:36Z 958.09000000000003 2014-06-24T08:32:37Z 958.57000000000005 2014-06-24T08:32:38Z 958.09000000000003 2014-06-24T08:32:39Z 958.57000000000005 2014-06-24T08:32:40Z 957.61000000000001 2014-06-24T08:32:41Z 957.61000000000001 2014-06-24T08:32:42Z 956.64999999999998 2014-06-24T08:32:43Z 957.13 2014-06-24T08:32:44Z 957.13 2014-06-24T08:32:45Z 957.13 2014-06-24T08:32:46Z 957.61000000000001 2014-06-24T08:32:47Z 958.09000000000003 2014-06-24T08:32:48Z 958.09000000000003 2014-06-24T08:32:49Z 958.57000000000005 2014-06-24T08:32:50Z 959.04999999999995 2014-06-24T08:32:51Z 956.64999999999998 2014-06-24T08:32:59Z 957.13 2014-06-24T08:33:00Z 956.16999999999996 2014-06-24T08:33:01Z 956.16999999999996 2014-06-24T08:33:02Z 955.69000000000005 2014-06-24T08:33:03Z 954.73000000000002 2014-06-24T08:33:04Z 953.76999999999998 2014-06-24T08:33:05Z 951.84000000000003 2014-06-24T08:33:06Z 950.39999999999998 2014-06-24T08:33:07Z 937.89999999999998 2014-06-24T08:33:19Z 932.62 2014-06-24T08:33:30Z 932.62 2014-06-24T08:33:42Z 932.62 2014-06-24T08:33:45Z 932.13999999999999 2014-06-24T08:33:46Z 932.13999999999999 2014-06-24T08:33:47Z 929.73000000000002 2014-06-24T08:33:54Z 929.73000000000002 2014-06-24T08:33:56Z 929.25 2014-06-24T08:33:57Z 929.25 2014-06-24T08:33:58Z 929.25 2014-06-24T08:33:59Z 928.76999999999998 2014-06-24T08:34:00Z 927.33000000000004 2014-06-24T08:34:04Z 927.33000000000004 2014-06-24T08:34:05Z 927.33000000000004 2014-06-24T08:34:06Z 926.85000000000002 2014-06-24T08:34:07Z 926.85000000000002 2014-06-24T08:34:08Z 926.37 2014-06-24T08:34:09Z 925.88999999999999 2014-06-24T08:34:10Z 924.45000000000005 2014-06-24T08:34:12Z 923.96000000000004 2014-06-24T08:34:13Z 922.51999999999998 2014-06-24T08:34:14Z 922.03999999999996 2014-06-24T08:34:15Z 921.55999999999995 2014-06-24T08:34:16Z 921.08000000000004 2014-06-24T08:34:17Z 920.60000000000002 2014-06-24T08:34:18Z 920.12 2014-06-24T08:34:19Z 919.63999999999999 2014-06-24T08:34:20Z 919.63999999999999 2014-06-24T08:34:21Z 919.63999999999999 2014-06-24T08:34:22Z 919.63999999999999 2014-06-24T08:34:23Z 919.15999999999997 2014-06-24T08:34:24Z 918.67999999999995 2014-06-24T08:34:25Z 918.67999999999995 2014-06-24T08:34:26Z 918.67999999999995 2014-06-24T08:34:27Z 919.15999999999997 2014-06-24T08:34:28Z 916.75 2014-06-24T08:34:32Z 915.78999999999996 2014-06-24T08:34:33Z 915.30999999999995 2014-06-24T08:34:34Z 914.35000000000002 2014-06-24T08:34:35Z 913.87 2014-06-24T08:34:36Z 913.87 2014-06-24T08:34:37Z 913.38999999999999 2014-06-24T08:34:38Z 908.10000000000002 2014-06-24T08:34:47Z 902.82000000000005 2014-06-24T08:35:00Z 902.82000000000005 2014-06-24T08:35:03Z 902.33000000000004 2014-06-24T08:35:05Z 901.37 2014-06-24T08:35:13Z 900.40999999999997 2014-06-24T08:35:14Z 899.45000000000005 2014-06-24T08:35:21Z 899.45000000000005 2014-06-24T08:35:22Z 898.97000000000003 2014-06-24T08:35:23Z 898.49000000000001 2014-06-24T08:35:24Z 898.49000000000001 2014-06-24T08:35:25Z 897.52999999999997 2014-06-24T08:35:26Z 896.57000000000005 2014-06-24T08:35:27Z 896.57000000000005 2014-06-24T08:35:28Z 896.09000000000003 2014-06-24T08:35:29Z 896.09000000000003 2014-06-24T08:35:30Z 894.15999999999997 2014-06-24T08:35:33Z 893.67999999999995 2014-06-24T08:35:34Z 893.20000000000005 2014-06-24T08:35:35Z 893.67999999999995 2014-06-24T08:35:36Z 893.20000000000005 2014-06-24T08:35:37Z 892.72000000000003 2014-06-24T08:35:38Z 893.20000000000005 2014-06-24T08:35:39Z 895.61000000000001 2014-06-24T08:35:50Z 896.57000000000005 2014-06-24T08:36:03Z 897.52999999999997 2014-06-24T08:36:09Z 896.57000000000005 2014-06-24T08:36:16Z 896.09000000000003 2014-06-24T08:37:18Z 896.09000000000003 2014-06-24T08:38:01Z 895.61000000000001 2014-06-24T08:38:23Z 849.46000000000004 2014-06-24T08:41:47Z 882.14999999999998 2014-06-24T08:42:33Z 883.11000000000001 2014-06-24T08:43:08Z 884.54999999999995 2014-06-24T08:43:29Z 885.02999999999997 2014-06-24T08:43:41Z 887.42999999999995 2014-06-24T08:43:47Z 893.20000000000005 2014-06-24T08:43:53Z 894.63999999999999 2014-06-24T08:43:55Z 895.12 2014-06-24T08:43:56Z 896.09000000000003 2014-06-24T08:43:58Z 896.57000000000005 2014-06-24T08:43:59Z 897.04999999999995 2014-06-24T08:44:00Z 897.04999999999995 2014-06-24T08:44:01Z 897.52999999999997 2014-06-24T08:44:02Z 898.00999999999999 2014-06-24T08:44:03Z 898.00999999999999 2014-06-24T08:44:04Z 898.49000000000001 2014-06-24T08:44:05Z 899.45000000000005 2014-06-24T08:44:09Z 899.92999999999995 2014-06-24T08:44:10Z 899.92999999999995 2014-06-24T08:44:11Z 899.92999999999995 2014-06-24T08:44:12Z 899.45000000000005 2014-06-24T08:44:13Z 900.88999999999999 2014-06-24T08:44:14Z 901.37 2014-06-24T08:44:15Z 901.85000000000002 2014-06-24T08:44:16Z 901.85000000000002 2014-06-24T08:44:17Z 901.85000000000002 2014-06-24T08:44:18Z 901.85000000000002 2014-06-24T08:44:19Z 902.33000000000004 2014-06-24T08:44:20Z 902.82000000000005 2014-06-24T08:44:21Z 903.29999999999995 2014-06-24T08:44:22Z 903.77999999999997 2014-06-24T08:44:23Z 903.77999999999997 2014-06-24T08:44:24Z 903.77999999999997 2014-06-24T08:44:25Z 904.74000000000001 2014-06-24T08:44:31Z 904.25999999999999 2014-06-24T08:44:32Z 904.74000000000001 2014-06-24T08:44:33Z 904.74000000000001 2014-06-24T08:44:34Z 905.22000000000003 2014-06-24T08:44:35Z 905.70000000000005 2014-06-24T08:44:36Z 905.70000000000005 2014-06-24T08:44:37Z 906.17999999999995 2014-06-24T08:44:38Z 906.17999999999995 2014-06-24T08:44:39Z 906.17999999999995 2014-06-24T08:44:40Z 905.70000000000005 2014-06-24T08:44:41Z 905.70000000000005 2014-06-24T08:44:42Z 905.22000000000003 2014-06-24T08:44:43Z 903.29999999999995 2014-06-24T08:44:45Z 902.33000000000004 2014-06-24T08:44:46Z 901.37 2014-06-24T08:44:47Z 900.40999999999997 2014-06-24T08:44:48Z 898.49000000000001 2014-06-24T08:44:49Z 896.09000000000003 2014-06-24T08:44:52Z 895.12 2014-06-24T08:44:53Z 893.67999999999995 2014-06-24T08:44:54Z 892.24000000000001 2014-06-24T08:44:55Z 891.75999999999999 2014-06-24T08:44:56Z 891.75999999999999 2014-06-24T08:44:57Z 891.27999999999997 2014-06-24T08:44:58Z 890.79999999999995 2014-06-24T08:44:59Z 890.32000000000005 2014-06-24T08:45:00Z 889.84000000000003 2014-06-24T08:45:01Z 888.88 2014-06-24T08:45:02Z 887.90999999999997 2014-06-24T08:45:03Z 886.95000000000005 2014-06-24T08:45:04Z 886.47000000000003 2014-06-24T08:45:05Z 886.47000000000003 2014-06-24T08:45:06Z 886.47000000000003 2014-06-24T08:45:07Z 885.99000000000001 2014-06-24T08:45:08Z 881.66999999999996 2014-06-24T08:45:17Z 875.89999999999998 2014-06-24T08:45:25Z 864.36000000000001 2014-06-24T08:45:33Z 861.96000000000004 2014-06-24T08:45:34Z 861 2014-06-24T08:45:35Z 858.59000000000003 2014-06-24T08:45:36Z 858.59000000000003 2014-06-24T08:45:37Z 858.11000000000001 2014-06-24T08:45:38Z 857.14999999999998 2014-06-24T08:45:39Z 856.66999999999996 2014-06-24T08:45:40Z 856.19000000000005 2014-06-24T08:45:41Z 855.71000000000004 2014-06-24T08:45:42Z 852.35000000000002 2014-06-24T08:45:47Z 851.38 2014-06-24T08:45:48Z 850.89999999999998 2014-06-24T08:45:49Z 850.41999999999996 2014-06-24T08:45:50Z 849.46000000000004 2014-06-24T08:45:51Z 848.5 2014-06-24T08:45:52Z 848.5 2014-06-24T08:45:53Z 848.01999999999998 2014-06-24T08:45:54Z 847.53999999999996 2014-06-24T08:45:55Z 847.53999999999996 2014-06-24T08:45:56Z 847.05999999999995 2014-06-24T08:45:57Z 846.58000000000004 2014-06-24T08:45:58Z 845.62 2014-06-24T08:46:00Z 845.13999999999999 2014-06-24T08:46:01Z 843.21000000000004 2014-06-24T08:46:04Z 843.21000000000004 2014-06-24T08:46:05Z 843.21000000000004 2014-06-24T08:46:06Z 843.21000000000004 2014-06-24T08:46:07Z 843.21000000000004 2014-06-24T08:46:08Z 843.21000000000004 2014-06-24T08:46:09Z 842.73000000000002 2014-06-24T08:46:11Z 842.73000000000002 2014-06-24T08:46:12Z 841.28999999999996 2014-06-24T08:46:13Z 841.28999999999996 2014-06-24T08:46:14Z 840.80999999999995 2014-06-24T08:46:15Z 840.80999999999995 2014-06-24T08:46:16Z 839.85000000000002 2014-06-24T08:46:17Z 839.85000000000002 2014-06-24T08:46:18Z 839.85000000000002 2014-06-24T08:46:19Z 839.85000000000002 2014-06-24T08:46:20Z 839.85000000000002 2014-06-24T08:46:21Z 839.85000000000002 2014-06-24T08:46:22Z 839.85000000000002 2014-06-24T08:46:23Z 841.76999999999998 2014-06-24T08:46:32Z 842.25 2014-06-24T08:46:36Z 842.25 2014-06-24T08:46:37Z 842.73000000000002 2014-06-24T08:46:38Z 842.73000000000002 2014-06-24T08:46:39Z 842.73000000000002 2014-06-24T08:46:40Z 843.21000000000004 2014-06-24T08:46:41Z 843.69000000000005 2014-06-24T08:46:42Z 843.69000000000005 2014-06-24T08:46:43Z 844.17999999999995 2014-06-24T08:46:44Z 844.17999999999995 2014-06-24T08:46:45Z 844.17999999999995 2014-06-24T08:46:46Z 844.17999999999995 2014-06-24T08:46:47Z 844.17999999999995 2014-06-24T08:46:48Z 844.17999999999995 2014-06-24T08:46:49Z 844.65999999999997 2014-06-24T08:46:51Z 844.65999999999997 2014-06-24T08:46:52Z 844.17999999999995 2014-06-24T08:46:53Z 844.17999999999995 2014-06-24T08:46:54Z 844.17999999999995 2014-06-24T08:46:55Z 844.17999999999995 2014-06-24T08:46:56Z 844.17999999999995 2014-06-24T08:46:57Z 844.17999999999995 2014-06-24T08:46:59Z 844.65999999999997 2014-06-24T08:47:00Z 844.65999999999997 2014-06-24T08:47:01Z 844.65999999999997 2014-06-24T08:47:03Z 844.65999999999997 2014-06-24T08:47:04Z 844.65999999999997 2014-06-24T08:47:05Z 844.17999999999995 2014-06-24T08:47:06Z 844.17999999999995 2014-06-24T08:47:07Z 844.17999999999995 2014-06-24T08:47:08Z 843.69000000000005 2014-06-24T08:47:09Z 843.69000000000005 2014-06-24T08:47:10Z 843.69000000000005 2014-06-24T08:47:11Z 843.21000000000004 2014-06-24T08:47:12Z 842.73000000000002 2014-06-24T08:47:14Z 842.25 2014-06-24T08:47:15Z 841.76999999999998 2014-06-24T08:47:16Z 841.76999999999998 2014-06-24T08:47:17Z 841.28999999999996 2014-06-24T08:47:18Z 840.80999999999995 2014-06-24T08:47:19Z 840.33000000000004 2014-06-24T08:47:20Z 839.85000000000002 2014-06-24T08:47:21Z 838.88999999999999 2014-06-24T08:47:24Z 838.40999999999997 2014-06-24T08:47:25Z 837.92999999999995 2014-06-24T08:47:26Z 837.92999999999995 2014-06-24T08:47:27Z 837.45000000000005 2014-06-24T08:47:28Z 836.96000000000004 2014-06-24T08:47:29Z 836.96000000000004 2014-06-24T08:47:30Z 836.48000000000002 2014-06-24T08:47:31Z 836 2014-06-24T08:47:33Z 835.51999999999998 2014-06-24T08:47:34Z 835.03999999999996 2014-06-24T08:47:35Z 834.55999999999995 2014-06-24T08:47:36Z 833.60000000000002 2014-06-24T08:47:37Z 825.90999999999997 2014-06-24T08:47:47Z 824.47000000000003 2014-06-24T08:47:49Z 823.50999999999999 2014-06-24T08:47:50Z 817.74000000000001 2014-06-24T08:47:59Z 816.77999999999997 2014-06-24T08:48:00Z 816.29999999999995 2014-06-24T08:48:01Z 815.34000000000003 2014-06-24T08:48:02Z 814.85000000000002 2014-06-24T08:48:03Z 814.85000000000002 2014-06-24T08:48:04Z 813.88999999999999 2014-06-24T08:48:05Z 811.97000000000003 2014-06-24T08:48:06Z 811.49000000000001 2014-06-24T08:48:07Z 810.52999999999997 2014-06-24T08:48:08Z 809.57000000000005 2014-06-24T08:48:09Z 808.13 2014-06-24T08:48:10Z 807.63999999999999 2014-06-24T08:48:11Z 804.75999999999999 2014-06-24T08:48:12Z 800.91999999999996 2014-06-24T08:48:22Z 799.47000000000003 2014-06-24T08:48:28Z 799.47000000000003 2014-06-24T08:48:30Z 797.54999999999995 2014-06-24T08:48:36Z 797.07000000000005 2014-06-24T08:48:37Z 795.63 2014-06-24T08:48:38Z 794.66999999999996 2014-06-24T08:48:39Z 794.66999999999996 2014-06-24T08:48:40Z 793.22000000000003 2014-06-24T08:48:41Z 793.22000000000003 2014-06-24T08:48:42Z 792.74000000000001 2014-06-24T08:48:43Z 791.77999999999997 2014-06-24T08:48:48Z 787.94000000000005 2014-06-24T08:48:55Z 784.57000000000005 2014-06-24T08:49:01Z 783.61000000000001 2014-06-24T08:49:02Z 782.64999999999998 2014-06-24T08:49:03Z 782.16999999999996 2014-06-24T08:49:04Z 780.73000000000002 2014-06-24T08:49:05Z 779.76999999999998 2014-06-24T08:49:06Z 779.28999999999996 2014-06-24T08:49:07Z 777.36000000000001 2014-06-24T08:49:08Z 774.48000000000002 2014-06-24T08:49:09Z 773.03999999999996 2014-06-24T08:49:10Z 772.08000000000004 2014-06-24T08:49:11Z 771.60000000000002 2014-06-24T08:49:12Z 771.11000000000001 2014-06-24T08:49:13Z 768.23000000000002 2014-06-24T08:49:17Z 767.26999999999998 2014-06-24T08:49:18Z 766.78999999999996 2014-06-24T08:49:19Z 766.30999999999995 2014-06-24T08:49:20Z 765.83000000000004 2014-06-24T08:49:21Z 765.83000000000004 2014-06-24T08:49:22Z 765.35000000000002 2014-06-24T08:49:23Z 764.87 2014-06-24T08:49:24Z 764.87 2014-06-24T08:49:25Z 763.89999999999998 2014-06-24T08:49:26Z 763.89999999999998 2014-06-24T08:49:27Z 761.98000000000002 2014-06-24T08:49:32Z 761.5 2014-06-24T08:49:33Z 760.53999999999996 2014-06-24T08:49:34Z 760.05999999999995 2014-06-24T08:49:35Z 759.10000000000002 2014-06-24T08:49:36Z 758.62 2014-06-24T08:49:37Z 757.65999999999997 2014-06-24T08:49:38Z 756.69000000000005 2014-06-24T08:49:39Z 755.25 2014-06-24T08:49:40Z 754.28999999999996 2014-06-24T08:49:41Z 753.33000000000004 2014-06-24T08:49:42Z 745.63999999999999 2014-06-24T08:49:56Z 743.24000000000001 2014-06-24T08:50:06Z 736.99000000000001 2014-06-24T08:50:15Z 733.13999999999999 2014-06-24T08:50:21Z 732.65999999999997 2014-06-24T08:50:22Z 732.65999999999997 2014-06-24T08:50:23Z 732.17999999999995 2014-06-24T08:50:24Z 732.17999999999995 2014-06-24T08:50:25Z 732.17999999999995 2014-06-24T08:50:26Z 731.70000000000005 2014-06-24T08:50:27Z 731.22000000000003 2014-06-24T08:50:29Z 730.74000000000001 2014-06-24T08:50:30Z 726.88999999999999 2014-06-24T08:50:43Z 723.04999999999995 2014-06-24T08:50:59Z 716.32000000000005 2014-06-24T08:51:13Z 715.36000000000001 2014-06-24T08:51:20Z 715.84000000000003 2014-06-24T08:52:27Z 715.84000000000003 2014-06-24T08:52:55Z 714.88 2014-06-24T08:52:58Z 711.99000000000001 2014-06-24T08:53:08Z 704.77999999999997 2014-06-24T08:53:19Z 703.82000000000005 2014-06-24T08:53:20Z 697.57000000000005 2014-06-24T08:53:28Z 697.09000000000003 2014-06-24T08:53:29Z 696.13 2014-06-24T08:53:30Z 687.48000000000002 2014-06-24T08:53:38Z 684.12 2014-06-24T08:53:41Z 683.14999999999998 2014-06-24T08:53:42Z 681.23000000000002 2014-06-24T08:53:43Z 680.75 2014-06-24T08:53:44Z 679.78999999999996 2014-06-24T08:53:45Z 679.30999999999995 2014-06-24T08:53:46Z 678.35000000000002 2014-06-24T08:53:47Z 669.70000000000005 2014-06-24T08:53:55Z 659.12 2014-06-24T08:54:05Z 648.54999999999995 2014-06-24T08:54:14Z 647.59000000000003 2014-06-24T08:54:15Z 646.13999999999999 2014-06-24T08:54:16Z 643.25999999999999 2014-06-24T08:54:17Z 642.29999999999995 2014-06-24T08:54:18Z 640.38 2014-06-24T08:54:19Z 639.40999999999997 2014-06-24T08:54:20Z 639.40999999999997 2014-06-24T08:54:21Z 628.84000000000003 2014-06-24T08:54:32Z 624.99000000000001 2014-06-24T08:54:35Z 624.02999999999997 2014-06-24T08:54:36Z 622.59000000000003 2014-06-24T08:54:37Z 617.29999999999995 2014-06-24T08:54:40Z 616.82000000000005 2014-06-24T08:54:41Z 615.38 2014-06-24T08:54:42Z 614.41999999999996 2014-06-24T08:54:43Z 613.94000000000005 2014-06-24T08:54:44Z 612.98000000000002 2014-06-24T08:54:45Z 611.53999999999996 2014-06-24T08:54:47Z 611.05999999999995 2014-06-24T08:54:48Z 610.09000000000003 2014-06-24T08:54:49Z 609.61000000000001 2014-06-24T08:54:50Z 608.16999999999996 2014-06-24T08:54:51Z 607.21000000000004 2014-06-24T08:54:52Z 606.25 2014-06-24T08:54:53Z 602.39999999999998 2014-06-24T08:54:57Z 601.44000000000005 2014-06-24T08:54:58Z 600.48000000000002 2014-06-24T08:54:59Z 600.48000000000002 2014-06-24T08:55:00Z 599.51999999999998 2014-06-24T08:55:01Z 599.03999999999996 2014-06-24T08:55:02Z 598.08000000000004 2014-06-24T08:55:03Z 597.12 2014-06-24T08:55:04Z 596.14999999999998 2014-06-24T08:55:05Z 595.19000000000005 2014-06-24T08:55:06Z 594.23000000000002 2014-06-24T08:55:07Z 593.26999999999998 2014-06-24T08:55:08Z 592.30999999999995 2014-06-24T08:55:09Z 591.35000000000002 2014-06-24T08:55:10Z 589.90999999999997 2014-06-24T08:55:11Z 588.95000000000005 2014-06-24T08:55:12Z 587.98000000000002 2014-06-24T08:55:13Z 585.58000000000004 2014-06-24T08:55:16Z 584.62 2014-06-24T08:55:17Z 583.65999999999997 2014-06-24T08:55:18Z 582.70000000000005 2014-06-24T08:55:19Z 581.73000000000002 2014-06-24T08:55:20Z 580.76999999999998 2014-06-24T08:55:21Z 579.80999999999995 2014-06-24T08:55:22Z 578.37 2014-06-24T08:55:23Z 576.92999999999995 2014-06-24T08:55:24Z 575.49000000000001 2014-06-24T08:55:25Z 574.03999999999996 2014-06-24T08:55:26Z 573.08000000000004 2014-06-24T08:55:27Z 572.12 2014-06-24T08:55:28Z 569.72000000000003 2014-06-24T08:55:31Z 568.75999999999999 2014-06-24T08:55:32Z 568.75999999999999 2014-06-24T08:55:33Z 568.75999999999999 2014-06-24T08:55:34Z 568.27999999999997 2014-06-24T08:55:35Z 567.79999999999995 2014-06-24T08:55:36Z 568.27999999999997 2014-06-24T08:55:37Z 565.87 2014-06-24T08:55:38Z 565.38999999999999 2014-06-24T08:55:39Z 564.90999999999997 2014-06-24T08:55:40Z 564.90999999999997 2014-06-24T08:55:41Z 564.42999999999995 2014-06-24T08:55:42Z 563.95000000000005 2014-06-24T08:55:43Z 560.11000000000001 2014-06-24T08:55:48Z 559.62 2014-06-24T08:55:49Z 558.65999999999997 2014-06-24T08:55:50Z 558.17999999999995 2014-06-24T08:55:51Z 557.22000000000003 2014-06-24T08:55:52Z 556.25999999999999 2014-06-24T08:55:53Z 555.29999999999995 2014-06-24T08:55:54Z 551.92999999999995 2014-06-24T08:55:58Z 551.45000000000005 2014-06-24T08:55:59Z 550.97000000000003 2014-06-24T08:56:00Z 550.49000000000001 2014-06-24T08:56:01Z 550.00999999999999 2014-06-24T08:56:02Z 549.52999999999997 2014-06-24T08:56:03Z 548.57000000000005 2014-06-24T08:56:04Z 548.09000000000003 2014-06-24T08:56:05Z 547.61000000000001 2014-06-24T08:56:06Z 547.13 2014-06-24T08:56:07Z 546.64999999999998 2014-06-24T08:56:08Z 543.75999999999999 2014-06-24T08:56:13Z 543.27999999999997 2014-06-24T08:56:14Z 536.54999999999995 2014-06-24T08:56:23Z 536.07000000000005 2014-06-24T08:56:24Z 535.11000000000001 2014-06-24T08:56:25Z 525.01999999999998 2014-06-24T08:56:36Z 513.96000000000004 2014-06-24T08:56:46Z 503.38999999999999 2014-06-24T08:56:56Z 489.93000000000001 2014-06-24T08:57:08Z 487.05000000000001 2014-06-24T08:57:11Z 486.07999999999998 2014-06-24T08:57:12Z 485.60000000000002 2014-06-24T08:57:13Z 483.68000000000001 2014-06-24T08:57:14Z 482.24000000000001 2014-06-24T08:57:15Z 476.47000000000003 2014-06-24T08:57:20Z 475.02999999999997 2014-06-24T08:57:21Z 474.06999999999999 2014-06-24T08:57:22Z 473.11000000000001 2014-06-24T08:57:23Z 472.13999999999999 2014-06-24T08:57:24Z 469.74000000000001 2014-06-24T08:57:30Z 465.42000000000002 2014-06-24T08:57:39Z 461.56999999999999 2014-06-24T08:57:49Z 457.72000000000003 2014-06-24T08:57:59Z 454.36000000000001 2014-06-24T08:58:08Z 452.44 2014-06-24T08:58:18Z 451.95999999999998 2014-06-24T08:58:19Z 451.48000000000002 2014-06-24T08:58:20Z 449.06999999999999 2014-06-24T08:58:32Z 448.11000000000001 2014-06-24T08:58:35Z 448.11000000000001 2014-06-24T08:58:36Z 447.63 2014-06-24T08:58:37Z 444.75 2014-06-24T08:58:45Z 444.26999999999998 2014-06-24T08:58:46Z 444.26999999999998 2014-06-24T08:58:47Z 444.26999999999998 2014-06-24T08:58:48Z 443.79000000000002 2014-06-24T08:58:49Z 439.45999999999998 2014-06-24T08:59:03Z 436.10000000000002 2014-06-24T08:59:13Z 427.44 2014-06-24T08:59:18Z 424.56 2014-06-24T08:59:19Z 423.60000000000002 2014-06-24T08:59:20Z 422.16000000000003 2014-06-24T08:59:21Z 419.75 2014-06-24T08:59:22Z 419.75 2014-06-24T08:59:23Z 420.23000000000002 2014-06-24T08:59:24Z 412.54000000000002 2014-06-24T08:59:32Z 412.06 2014-06-24T08:59:33Z 411.10000000000002 2014-06-24T08:59:44Z 407.25999999999999 2014-06-24T08:59:55Z 403.41000000000003 2014-06-24T09:00:03Z 401.49000000000001 2014-06-24T09:00:13Z 401.00999999999999 2014-06-24T09:00:14Z 399.56999999999999 2014-06-24T09:00:21Z 399.56999999999999 2014-06-24T09:00:23Z 397.16000000000003 2014-06-24T09:00:31Z 398.12 2014-06-24T09:01:20Z 398.12 2014-06-24T09:01:24Z 398.12 2014-06-24T09:01:25Z 398.12 2014-06-24T09:01:26Z 398.12 2014-06-24T09:01:33Z 395.72000000000003 2014-06-24T09:01:41Z 393.31999999999999 2014-06-24T09:01:48Z 392.83999999999997 2014-06-24T09:01:49Z 392.83999999999997 2014-06-24T09:01:50Z 392.36000000000001 2014-06-24T09:01:51Z 392.36000000000001 2014-06-24T09:01:52Z 391.87 2014-06-24T09:01:53Z 389.47000000000003 2014-06-24T09:02:03Z 389.47000000000003 2014-06-24T09:02:04Z 388.99000000000001 2014-06-24T09:02:05Z 388.99000000000001 2014-06-24T09:02:06Z 388.50999999999999 2014-06-24T09:02:07Z 381.77999999999997 2014-06-24T09:02:18Z 380.81999999999999 2014-06-24T09:02:20Z 380.33999999999997 2014-06-24T09:02:21Z 380.33999999999997 2014-06-24T09:02:22Z 378.42000000000002 2014-06-24T09:02:25Z 377.94 2014-06-24T09:02:26Z 377.44999999999999 2014-06-24T09:02:27Z 372.17000000000002 2014-06-24T09:02:36Z 371.20999999999998 2014-06-24T09:02:37Z 365.44 2014-06-24T09:02:47Z 364 2014-06-24T09:02:51Z 364.95999999999998 2014-06-24T09:02:57Z 363.51999999999998 2014-06-24T09:03:09Z 363.04000000000002 2014-06-24T09:03:10Z 361.11000000000001 2014-06-24T09:03:14Z 356.79000000000002 2014-06-24T09:03:25Z 352.94 2014-06-24T09:03:37Z 351.98000000000002 2014-06-24T09:03:48Z 348.13 2014-06-24T09:03:59Z 343.32999999999998 2014-06-24T09:04:10Z 339 2014-06-24T09:04:21Z 334.19999999999999 2014-06-24T09:04:35Z 329.87 2014-06-24T09:04:46Z 325.54000000000002 2014-06-24T09:04:59Z 327.94999999999999 2014-06-24T09:05:09Z 325.06 2014-06-24T09:05:22Z 324.57999999999998 2014-06-24T09:05:23Z 324.10000000000002 2014-06-24T09:05:24Z 323.62 2014-06-24T09:05:25Z 323.13999999999999 2014-06-24T09:05:26Z 322.18000000000001 2014-06-24T09:05:29Z 321.22000000000003 2014-06-24T09:05:30Z 321.22000000000003 2014-06-24T09:05:31Z 320.74000000000001 2014-06-24T09:05:32Z 320.25999999999999 2014-06-24T09:05:33Z 320.25999999999999 2014-06-24T09:05:34Z 319.77999999999997 2014-06-24T09:05:35Z 318.81 2014-06-24T09:05:38Z 317.85000000000002 2014-06-24T09:05:39Z 317.37 2014-06-24T09:05:40Z 316.88999999999999 2014-06-24T09:05:41Z 316.88999999999999 2014-06-24T09:05:42Z 316.41000000000003 2014-06-24T09:05:43Z 316.88999999999999 2014-06-24T09:05:44Z 316.41000000000003 2014-06-24T09:05:45Z 311.60000000000002 2014-06-24T09:05:54Z 315.93000000000001 2014-06-24T09:06:06Z 317.85000000000002 2014-06-24T09:06:20Z 316.41000000000003 2014-06-24T09:06:24Z 315.93000000000001 2014-06-24T09:06:25Z 316.41000000000003 2014-06-24T09:06:26Z 315.93000000000001 2014-06-24T09:06:27Z 317.85000000000002 2014-06-24T09:06:28Z 317.37 2014-06-24T09:06:37Z 316.88999999999999 2014-06-24T09:06:38Z 316.41000000000003 2014-06-24T09:06:44Z 315.93000000000001 2014-06-24T09:06:50Z 317.85000000000002 2014-06-24T09:07:03Z 318.32999999999998 2014-06-24T09:07:04Z 319.30000000000001 2014-06-24T09:07:10Z 319.30000000000001 2014-06-24T09:07:11Z 320.74000000000001 2014-06-24T09:07:14Z 318.81 2014-06-24T09:07:23Z 318.81 2014-06-24T09:07:24Z 317.85000000000002 2014-06-24T09:07:28Z 313.05000000000001 2014-06-24T09:07:38Z 311.60000000000002 2014-06-24T09:07:41Z 308.24000000000001 2014-06-24T09:07:47Z 307.27999999999997 2014-06-24T09:07:48Z 303.43000000000001 2014-06-24T09:07:54Z 300.55000000000001 2014-06-24T09:07:59Z 296.69999999999999 2014-06-24T09:08:07Z 296.22000000000003 2014-06-24T09:08:08Z 295.25999999999999 2014-06-24T09:08:09Z 294.77999999999997 2014-06-24T09:08:10Z 293.81999999999999 2014-06-24T09:08:11Z 289.00999999999999 2014-06-24T09:08:19Z 288.05000000000001 2014-06-24T09:08:20Z 287.08999999999997 2014-06-24T09:08:21Z 287.08999999999997 2014-06-24T09:08:22Z 286.61000000000001 2014-06-24T09:08:23Z 284.69 2014-06-24T09:08:34Z 282.27999999999997 2014-06-24T09:08:45Z 283.25 2014-06-24T09:08:55Z 281.80000000000001 2014-06-24T09:09:07Z 281.31999999999999 2014-06-24T09:09:08Z 280.83999999999997 2014-06-24T09:09:09Z 277.95999999999998 2014-06-24T09:09:15Z 271.70999999999998 2014-06-24T09:09:26Z 265.45999999999998 2014-06-24T09:09:36Z 264.5 2014-06-24T09:09:44Z 270.75 2014-06-24T09:09:54Z 284.20999999999998 2014-06-24T09:10:05Z 291.42000000000002 2014-06-24T09:10:19Z 294.77999999999997 2014-06-24T09:10:33Z 296.69999999999999 2014-06-24T09:10:41Z 293.81999999999999 2014-06-24T09:10:52Z 292.86000000000001 2014-06-24T09:11:02Z 295.74000000000001 2014-06-24T09:11:07Z 298.63 2014-06-24T09:11:18Z 298.63 2014-06-24T09:11:23Z 302.47000000000003 2014-06-24T09:11:28Z 303.91000000000003 2014-06-24T09:11:32Z 307.75999999999999 2014-06-24T09:11:43Z 309.68000000000001 2014-06-24T09:11:54Z 312.56999999999999 2014-06-24T09:12:08Z 313.52999999999997 2014-06-24T09:12:21Z 314.49000000000001 2014-06-24T09:12:29Z 315.93000000000001 2014-06-24T09:12:34Z 318.81 2014-06-24T09:12:44Z 319.77999999999997 2014-06-24T09:12:50Z 322.66000000000003 2014-06-24T09:12:57Z 323.13999999999999 2014-06-24T09:12:58Z 322.18000000000001 2014-06-24T09:12:59Z 321.22000000000003 2014-06-24T09:13:05Z 318.81 2014-06-24T09:14:08Z 318.32999999999998 2014-06-24T09:14:14Z 317.85000000000002 2014-06-24T09:14:15Z 317.85000000000002 2014-06-24T09:14:16Z 317.37 2014-06-24T09:14:21Z 316.88999999999999 2014-06-24T09:14:22Z 316.41000000000003 2014-06-24T09:14:29Z 316.41000000000003 2014-06-24T09:14:30Z 315.93000000000001 2014-06-24T09:14:38Z 316.41000000000003 2014-06-24T09:14:44Z 315.93000000000001 2014-06-24T09:14:45Z 315.93000000000001 2014-06-24T09:14:46Z 317.85000000000002 2014-06-24T09:14:58Z 318.32999999999998 2014-06-24T09:15:10Z 318.32999999999998 2014-06-24T09:15:17Z 317.85000000000002 2014-06-24T09:15:20Z 317.85000000000002 2014-06-24T09:15:26Z 318.32999999999998 2014-06-24T09:15:27Z 318.32999999999998 2014-06-24T09:15:36Z 316.88999999999999 2014-06-24T09:15:39Z 313.52999999999997 2014-06-24T09:15:49Z 313.52999999999997 2014-06-24T09:15:50Z 313.52999999999997 2014-06-24T09:15:51Z 314.00999999999999 2014-06-24T09:15:52Z 314.00999999999999 2014-06-24T09:15:53Z 314.00999999999999 2014-06-24T09:15:54Z 314.00999999999999 2014-06-24T09:15:55Z 308.72000000000003 2014-06-24T09:16:08Z 306.31999999999999 2014-06-24T09:16:19Z 303.43000000000001 2014-06-24T09:16:34Z 303.43000000000001 2014-06-24T09:16:42Z 304.88 2014-06-24T09:16:52Z 304.88 2014-06-24T09:16:53Z 304.88 2014-06-24T09:16:54Z 305.36000000000001 2014-06-24T09:16:55Z 305.36000000000001 2014-06-24T09:16:56Z 305.83999999999997 2014-06-24T09:16:57Z 305.83999999999997 2014-06-24T09:16:58Z 306.31999999999999 2014-06-24T09:16:59Z 306.31999999999999 2014-06-24T09:17:00Z 306.31999999999999 2014-06-24T09:17:01Z 307.27999999999997 2014-06-24T09:17:09Z 307.27999999999997 2014-06-24T09:17:10Z 308.24000000000001 2014-06-24T09:17:19Z 308.72000000000003 2014-06-24T09:17:23Z 308.72000000000003 2014-06-24T09:17:26Z 308.72000000000003 2014-06-24T09:17:27Z 308.72000000000003 2014-06-24T09:17:28Z 311.12 2014-06-24T09:17:36Z 312.56999999999999 2014-06-24T09:17:46Z 312.56999999999999 2014-06-24T09:17:58Z 303.43000000000001 2014-06-24T09:18:38Z 306.80000000000001 2014-06-24T09:18:47Z 307.27999999999997 2014-06-24T09:18:57Z 309.68000000000001 2014-06-24T09:19:10Z 314.49000000000001 2014-06-24T09:19:21Z 318.32999999999998 2014-06-24T09:19:30Z 319.77999999999997 2014-06-24T09:19:38Z 320.25999999999999 2014-06-24T09:19:39Z 321.69999999999999 2014-06-24T09:19:46Z 325.06 2014-06-24T09:19:54Z 325.06 2014-06-24T09:19:55Z 325.06 2014-06-24T09:19:56Z 326.99000000000001 2014-06-24T09:20:00Z 327.47000000000003 2014-06-24T09:20:01Z 329.38999999999999 2014-06-24T09:20:08Z 330.35000000000002 2014-06-24T09:20:16Z 330.35000000000002 2014-06-24T09:20:17Z 330.35000000000002 2014-06-24T09:20:18Z 330.82999999999998 2014-06-24T09:20:20Z 338.51999999999998 2014-06-24T09:20:35Z 341.41000000000003 2014-06-24T09:20:45Z 341.41000000000003 2014-06-24T09:20:46Z 341.41000000000003 2014-06-24T09:20:47Z 344.76999999999998 2014-06-24T09:20:54Z 345.25 2014-06-24T09:20:57Z 345.73000000000002 2014-06-24T09:20:58Z 346.20999999999998 2014-06-24T09:20:59Z 346.69 2014-06-24T09:21:00Z 347.17000000000002 2014-06-24T09:21:01Z 347.64999999999998 2014-06-24T09:21:03Z 347.64999999999998 2014-06-24T09:21:04Z 347.17000000000002 2014-06-24T09:21:05Z 346.69 2014-06-24T09:21:06Z 347.17000000000002 2014-06-24T09:21:07Z 351.01999999999998 2014-06-24T09:21:19Z 354.86000000000001 2014-06-24T09:21:30Z 359.19 2014-06-24T09:21:41Z 364 2014-06-24T09:21:54Z 365.92000000000002 2014-06-24T09:21:59Z 369.27999999999997 2014-06-24T09:22:09Z 373.13 2014-06-24T09:22:19Z 378.89999999999998 2014-06-24T09:22:29Z 386.58999999999997 2014-06-24T09:22:39Z 396.68000000000001 2014-06-24T09:22:49Z 405.32999999999998 2014-06-24T09:22:59Z 413.98000000000002 2014-06-24T09:23:09Z 414.94999999999999 2014-06-24T09:23:10Z 415.91000000000003 2014-06-24T09:23:11Z 426 2014-06-24T09:23:20Z 435.61000000000001 2014-06-24T09:23:29Z 443.79000000000002 2014-06-24T09:23:37Z 450.02999999999997 2014-06-24T09:23:43Z 456.75999999999999 2014-06-24T09:23:50Z 450.51999999999998 2014-06-24T09:24:02Z 450.51999999999998 2014-06-24T09:24:03Z 451 2014-06-24T09:24:04Z 451.48000000000002 2014-06-24T09:24:06Z 451.48000000000002 2014-06-24T09:24:07Z 452.44 2014-06-24T09:24:08Z 452.92000000000002 2014-06-24T09:24:09Z 453.39999999999998 2014-06-24T09:24:10Z 454.36000000000001 2014-06-24T09:24:11Z 454.36000000000001 2014-06-24T09:24:12Z 455.31999999999999 2014-06-24T09:24:13Z 456.75999999999999 2014-06-24T09:24:15Z 463.97000000000003 2014-06-24T09:24:24Z 464.93000000000001 2014-06-24T09:24:25Z 465.89999999999998 2014-06-24T09:24:26Z 466.86000000000001 2014-06-24T09:24:27Z 467.33999999999997 2014-06-24T09:24:28Z 468.30000000000001 2014-06-24T09:24:29Z 471.66000000000003 2014-06-24T09:24:32Z 482.24000000000001 2014-06-24T09:24:40Z 484.16000000000003 2014-06-24T09:24:41Z 485.60000000000002 2014-06-24T09:24:42Z 487.52999999999997 2014-06-24T09:24:43Z 488.97000000000003 2014-06-24T09:24:44Z 491.85000000000002 2014-06-24T09:24:46Z 492.81 2014-06-24T09:24:47Z 506.26999999999998 2014-06-24T09:24:56Z 509.16000000000003 2014-06-24T09:24:59Z 510.12 2014-06-24T09:25:00Z 511.07999999999998 2014-06-24T09:25:01Z 512.03999999999996 2014-06-24T09:25:02Z 513.48000000000002 2014-06-24T09:25:03Z 514.91999999999996 2014-06-24T09:25:04Z 515.88 2014-06-24T09:25:05Z 516.85000000000002 2014-06-24T09:25:06Z 517.80999999999995 2014-06-24T09:25:07Z 519.25 2014-06-24T09:25:08Z 520.21000000000004 2014-06-24T09:25:09Z 521.64999999999998 2014-06-24T09:25:10Z 522.61000000000001 2014-06-24T09:25:11Z 523.58000000000004 2014-06-24T09:25:12Z 527.41999999999996 2014-06-24T09:25:15Z 528.38 2014-06-24T09:25:16Z 530.78999999999996 2014-06-24T09:25:18Z 531.75 2014-06-24T09:25:19Z 537.50999999999999 2014-06-24T09:25:24Z 540.88 2014-06-24T09:25:27Z 541.84000000000003 2014-06-24T09:25:28Z 542.79999999999995 2014-06-24T09:25:29Z 544.24000000000001 2014-06-24T09:25:30Z 545.20000000000005 2014-06-24T09:25:31Z 546.16999999999996 2014-06-24T09:25:32Z 547.13 2014-06-24T09:25:33Z 548.09000000000003 2014-06-24T09:25:34Z 550.49000000000001 2014-06-24T09:25:36Z 551.45000000000005 2014-06-24T09:25:37Z 552.40999999999997 2014-06-24T09:25:38Z 553.86000000000001 2014-06-24T09:25:39Z 554.82000000000005 2014-06-24T09:25:40Z 556.25999999999999 2014-06-24T09:25:41Z 563.47000000000003 2014-06-24T09:25:49Z 567.79999999999995 2014-06-24T09:25:54Z 568.27999999999997 2014-06-24T09:25:55Z 569.24000000000001 2014-06-24T09:25:56Z 569.72000000000003 2014-06-24T09:25:57Z 570.67999999999995 2014-06-24T09:25:58Z 571.63999999999999 2014-06-24T09:25:59Z 572.12 2014-06-24T09:26:00Z 575.00999999999999 2014-06-24T09:26:03Z 576.92999999999995 2014-06-24T09:26:04Z 580.28999999999996 2014-06-24T09:26:06Z 581.25 2014-06-24T09:26:07Z 588.95000000000005 2014-06-24T09:26:16Z 590.87 2014-06-24T09:26:18Z 591.83000000000004 2014-06-24T09:26:19Z 592.78999999999996 2014-06-24T09:26:20Z 593.26999999999998 2014-06-24T09:26:21Z 594.71000000000004 2014-06-24T09:26:22Z 595.66999999999996 2014-06-24T09:26:23Z 595.66999999999996 2014-06-24T09:26:24Z 596.14999999999998 2014-06-24T09:26:25Z 597.12 2014-06-24T09:26:26Z 598.08000000000004 2014-06-24T09:26:27Z 598.55999999999995 2014-06-24T09:26:28Z 599.51999999999998 2014-06-24T09:26:29Z 600.96000000000004 2014-06-24T09:26:31Z 602.39999999999998 2014-06-24T09:26:33Z 603.36000000000001 2014-06-24T09:26:34Z 604.33000000000004 2014-06-24T09:26:35Z 607.21000000000004 2014-06-24T09:26:38Z 607.21000000000004 2014-06-24T09:26:41Z 609.61000000000001 2014-06-24T09:26:42Z 611.05999999999995 2014-06-24T09:26:43Z 613.46000000000004 2014-06-24T09:26:44Z 612.5 2014-06-24T09:26:45Z 612.98000000000002 2014-06-24T09:26:46Z 615.38 2014-06-24T09:26:48Z 616.34000000000003 2014-06-24T09:26:49Z 617.29999999999995 2014-06-24T09:26:50Z 618.25999999999999 2014-06-24T09:26:51Z 619.23000000000002 2014-06-24T09:26:52Z 620.19000000000005 2014-06-24T09:26:53Z 624.50999999999999 2014-06-24T09:26:56Z 628.36000000000001 2014-06-24T09:26:58Z 629.32000000000005 2014-06-24T09:26:59Z 634.61000000000001 2014-06-24T09:27:04Z 638.45000000000005 2014-06-24T09:27:07Z 639.40999999999997 2014-06-24T09:27:08Z 640.38 2014-06-24T09:27:09Z 642.29999999999995 2014-06-24T09:27:10Z 642.77999999999997 2014-06-24T09:27:11Z 643.74000000000001 2014-06-24T09:27:12Z 645.17999999999995 2014-06-24T09:27:13Z 647.59000000000003 2014-06-24T09:27:14Z 649.02999999999997 2014-06-24T09:27:15Z 650.47000000000003 2014-06-24T09:27:16Z 651.42999999999995 2014-06-24T09:27:17Z 653.83000000000004 2014-06-24T09:27:19Z 655.27999999999997 2014-06-24T09:27:20Z 656.24000000000001 2014-06-24T09:27:21Z 657.67999999999995 2014-06-24T09:27:22Z 658.63999999999999 2014-06-24T09:27:23Z 660.55999999999995 2014-06-24T09:27:24Z 661.51999999999998 2014-06-24T09:27:25Z 663.45000000000005 2014-06-24T09:27:26Z 666.33000000000004 2014-06-24T09:27:28Z 666.80999999999995 2014-06-24T09:27:29Z 668.25 2014-06-24T09:27:30Z 671.13999999999999 2014-06-24T09:27:33Z 672.10000000000002 2014-06-24T09:27:34Z 674.5 2014-06-24T09:27:35Z 676.90999999999997 2014-06-24T09:27:37Z 678.35000000000002 2014-06-24T09:27:38Z 681.71000000000004 2014-06-24T09:27:41Z 683.14999999999998 2014-06-24T09:27:42Z 684.12 2014-06-24T09:27:43Z 687.96000000000004 2014-06-24T09:27:46Z 690.36000000000001 2014-06-24T09:27:48Z 700.94000000000005 2014-06-24T09:27:54Z 702.86000000000001 2014-06-24T09:27:55Z 704.29999999999995 2014-06-24T09:27:56Z 706.71000000000004 2014-06-24T09:27:57Z 708.63 2014-06-24T09:27:58Z 712.47000000000003 2014-06-24T09:27:59Z 713.44000000000005 2014-06-24T09:28:00Z 714.39999999999998 2014-06-24T09:28:01Z 721.61000000000001 2014-06-24T09:28:06Z 724.00999999999999 2014-06-24T09:28:07Z 728.34000000000003 2014-06-24T09:28:10Z 739.87 2014-06-24T09:28:16Z 740.83000000000004 2014-06-24T09:28:17Z 739.38999999999999 2014-06-24T09:28:18Z 745.63999999999999 2014-06-24T09:28:24Z 747.55999999999995 2014-06-24T09:28:25Z 748.51999999999998 2014-06-24T09:28:26Z 749.97000000000003 2014-06-24T09:28:27Z 751.40999999999997 2014-06-24T09:28:28Z 752.37 2014-06-24T09:28:29Z 753.33000000000004 2014-06-24T09:28:30Z 752.85000000000002 2014-06-24T09:28:31Z 758.13999999999999 2014-06-24T09:28:36Z 760.05999999999995 2014-06-24T09:28:37Z 761.98000000000002 2014-06-24T09:28:38Z 762.94000000000005 2014-06-24T09:28:39Z 763.89999999999998 2014-06-24T09:28:40Z 771.60000000000002 2014-06-24T09:28:47Z 776.88 2014-06-24T09:28:51Z 783.61000000000001 2014-06-24T09:28:57Z 785.04999999999995 2014-06-24T09:28:58Z 786.5 2014-06-24T09:28:59Z 786.98000000000002 2014-06-24T09:29:00Z 788.41999999999996 2014-06-24T09:29:01Z 789.86000000000001 2014-06-24T09:29:02Z 791.29999999999995 2014-06-24T09:29:03Z 792.25999999999999 2014-06-24T09:29:04Z 792.25999999999999 2014-06-24T09:29:05Z 793.71000000000004 2014-06-24T09:29:06Z 794.66999999999996 2014-06-24T09:29:07Z 794.66999999999996 2014-06-24T09:29:08Z 794.66999999999996 2014-06-24T09:29:09Z 795.14999999999998 2014-06-24T09:29:10Z 796.11000000000001 2014-06-24T09:29:11Z 796.11000000000001 2014-06-24T09:29:14Z 797.54999999999995 2014-06-24T09:29:20Z 800.91999999999996 2014-06-24T09:29:25Z 802.84000000000003 2014-06-24T09:29:28Z 803.32000000000005 2014-06-24T09:29:29Z 803.79999999999995 2014-06-24T09:29:30Z 804.27999999999997 2014-06-24T09:29:31Z 804.75999999999999 2014-06-24T09:29:32Z 804.75999999999999 2014-06-24T09:29:33Z 805.72000000000003 2014-06-24T09:29:36Z 806.20000000000005 2014-06-24T09:29:37Z 807.63999999999999 2014-06-24T09:29:39Z 808.13 2014-06-24T09:29:40Z 811.97000000000003 2014-06-24T09:29:46Z 813.88999999999999 2014-06-24T09:29:50Z 815.82000000000005 2014-06-24T09:29:52Z 816.77999999999997 2014-06-24T09:29:53Z 819.17999999999995 2014-06-24T09:29:56Z 820.62 2014-06-24T09:29:57Z 821.58000000000004 2014-06-24T09:29:58Z 822.54999999999995 2014-06-24T09:29:59Z 823.50999999999999 2014-06-24T09:30:00Z 824.95000000000005 2014-06-24T09:30:01Z 824.95000000000005 2014-06-24T09:30:02Z 824.95000000000005 2014-06-24T09:30:03Z 825.42999999999995 2014-06-24T09:30:04Z 827.35000000000002 2014-06-24T09:30:07Z 826.87 2014-06-24T09:30:08Z 827.35000000000002 2014-06-24T09:30:10Z 828.30999999999995 2014-06-24T09:30:11Z 829.75999999999999 2014-06-24T09:30:12Z 830.24000000000001 2014-06-24T09:30:13Z 831.67999999999995 2014-06-24T09:30:14Z 834.08000000000004 2014-06-24T09:30:15Z 834.55999999999995 2014-06-24T09:30:16Z 834.08000000000004 2014-06-24T09:30:17Z 835.51999999999998 2014-06-24T09:30:18Z 836.96000000000004 2014-06-24T09:30:19Z 838.40999999999997 2014-06-24T09:30:20Z 838.88999999999999 2014-06-24T09:30:21Z 838.40999999999997 2014-06-24T09:30:22Z 839.85000000000002 2014-06-24T09:30:23Z 841.28999999999996 2014-06-24T09:30:25Z 842.25 2014-06-24T09:30:26Z 843.21000000000004 2014-06-24T09:30:27Z 844.65999999999997 2014-06-24T09:30:28Z 846.10000000000002 2014-06-24T09:30:29Z 847.05999999999995 2014-06-24T09:30:30Z 848.01999999999998 2014-06-24T09:30:31Z 848.98000000000002 2014-06-24T09:30:32Z 849.94000000000005 2014-06-24T09:30:33Z 852.35000000000002 2014-06-24T09:30:35Z 853.30999999999995 2014-06-24T09:30:36Z 854.75 2014-06-24T09:30:37Z 855.71000000000004 2014-06-24T09:30:38Z 857.14999999999998 2014-06-24T09:30:39Z 858.59000000000003 2014-06-24T09:30:40Z 860.03999999999996 2014-06-24T09:30:41Z 861 2014-06-24T09:30:42Z 862.91999999999996 2014-06-24T09:30:44Z 867.25 2014-06-24T09:30:47Z 868.21000000000004 2014-06-24T09:30:48Z 869.64999999999998 2014-06-24T09:30:49Z 871.09000000000003 2014-06-24T09:30:50Z 872.52999999999997 2014-06-24T09:30:51Z 873.98000000000002 2014-06-24T09:30:52Z 877.34000000000003 2014-06-24T09:30:55Z 878.29999999999995 2014-06-24T09:30:56Z 880.71000000000004 2014-06-24T09:30:58Z 882.14999999999998 2014-06-24T09:30:59Z 883.59000000000003 2014-06-24T09:31:00Z 884.54999999999995 2014-06-24T09:31:01Z 885.99000000000001 2014-06-24T09:31:02Z 887.42999999999995 2014-06-24T09:31:03Z 889.84000000000003 2014-06-24T09:31:05Z 890.79999999999995 2014-06-24T09:31:06Z 894.63999999999999 2014-06-24T09:31:09Z 895.61000000000001 2014-06-24T09:31:10Z 898.00999999999999 2014-06-24T09:31:11Z 898.97000000000003 2014-06-24T09:31:12Z 898.97000000000003 2014-06-24T09:31:13Z 899.92999999999995 2014-06-24T09:31:14Z 899.92999999999995 2014-06-24T09:31:15Z 899.92999999999995 2014-06-24T09:31:16Z 900.88999999999999 2014-06-24T09:31:17Z 901.85000000000002 2014-06-24T09:31:18Z 911.95000000000005 2014-06-24T09:31:26Z 912.90999999999997 2014-06-24T09:31:27Z 914.35000000000002 2014-06-24T09:31:28Z 914.35000000000002 2014-06-24T09:31:29Z 915.30999999999995 2014-06-24T09:31:30Z 916.26999999999998 2014-06-24T09:31:31Z 916.75 2014-06-24T09:31:32Z 917.24000000000001 2014-06-24T09:31:33Z 916.75 2014-06-24T09:31:34Z 916.26999999999998 2014-06-24T09:31:35Z 916.26999999999998 2014-06-24T09:31:36Z 922.03999999999996 2014-06-24T09:31:43Z 927.33000000000004 2014-06-24T09:31:48Z 934.53999999999996 2014-06-24T09:31:57Z 935.5 2014-06-24T09:32:03Z 935.5 2014-06-24T09:32:04Z 942.71000000000004 2014-06-24T09:32:15Z 947.51999999999998 2014-06-24T09:32:20Z 948.96000000000004 2014-06-24T09:32:21Z 949.91999999999996 2014-06-24T09:32:22Z 950.39999999999998 2014-06-24T09:32:23Z 951.36000000000001 2014-06-24T09:32:24Z 953.76999999999998 2014-06-24T09:32:25Z 954.73000000000002 2014-06-24T09:32:26Z 955.69000000000005 2014-06-24T09:32:27Z 956.16999999999996 2014-06-24T09:32:28Z 957.61000000000001 2014-06-24T09:32:29Z 958.57000000000005 2014-06-24T09:32:30Z 963.38 2014-06-24T09:32:35Z 968.66999999999996 2014-06-24T09:32:42Z 969.14999999999998 2014-06-24T09:33:33Z 964.34000000000003 2014-06-24T09:37:31Z 972.02999999999997 2014-06-24T09:38:03Z 971.54999999999995 2014-06-24T09:38:05Z 971.07000000000005 2014-06-24T09:38:06Z 971.07000000000005 2014-06-24T09:38:07Z 971.07000000000005 2014-06-24T09:38:08Z 971.54999999999995 2014-06-24T09:38:09Z 971.54999999999995 2014-06-24T09:38:10Z 971.54999999999995 2014-06-24T09:38:11Z 971.54999999999995 2014-06-24T09:38:12Z 971.54999999999995 2014-06-24T09:38:13Z 973.47000000000003 2014-06-24T09:38:17Z 973.95000000000005 2014-06-24T09:38:18Z 974.90999999999997 2014-06-24T09:38:19Z 975.38999999999999 2014-06-24T09:38:20Z 976.36000000000001 2014-06-24T09:38:21Z 976.84000000000003 2014-06-24T09:38:22Z 977.32000000000005 2014-06-24T09:38:23Z 978.27999999999997 2014-06-24T09:38:24Z 979.72000000000003 2014-06-24T09:38:25Z 982.12 2014-06-24T09:38:28Z 983.09000000000003 2014-06-24T09:38:29Z 992.22000000000003 2014-06-24T09:38:37Z 994.62 2014-06-24T09:38:39Z 995.58000000000004 2014-06-24T09:38:40Z 996.53999999999996 2014-06-24T09:38:41Z 997.99000000000001 2014-06-24T09:38:42Z 998.95000000000005 2014-06-24T09:38:43Z 1000.39 2014-06-24T09:38:44Z 1001.35 2014-06-24T09:38:45Z 1002.3099999999999 2014-06-24T09:38:46Z 1003.27 2014-06-24T09:38:47Z 1004.23 2014-06-24T09:38:48Z 1005.2 2014-06-24T09:38:49Z 1006.64 2014-06-24T09:38:50Z 1007.6 2014-06-24T09:38:51Z 1009.04 2014-06-24T09:38:52Z 1010.48 2014-06-24T09:38:53Z 1011.4400000000001 2014-06-24T09:38:54Z 1012.41 2014-06-24T09:38:55Z 1013.85 2014-06-24T09:38:56Z 1014.8099999999999 2014-06-24T09:38:57Z 1016.25 2014-06-24T09:38:58Z 1018.17 2014-06-24T09:38:59Z 1018.65 2014-06-24T09:39:00Z 1018.17 2014-06-24T09:39:01Z 1019.13 2014-06-24T09:39:02Z 1017.6900000000001 2014-06-24T09:39:03Z 1017.6900000000001 2014-06-24T09:39:04Z 1018.65 2014-06-24T09:39:05Z 1019.62 2014-06-24T09:39:07Z 1022.5 2014-06-24T09:39:10Z 1023.46 2014-06-24T09:39:11Z 1024.9000000000001 2014-06-24T09:39:12Z 1025.8599999999999 2014-06-24T09:39:13Z 1027.79 2014-06-24T09:39:14Z 1030.1900000000001 2014-06-24T09:39:15Z 1031.6300000000001 2014-06-24T09:39:16Z 1033.0699999999999 2014-06-24T09:39:17Z 1034.52 2014-06-24T09:39:18Z 1035.48 2014-06-24T09:39:19Z 1035 2014-06-24T09:39:20Z 1036.4400000000001 2014-06-24T09:39:21Z 1040.76 2014-06-24T09:39:25Z 1045.5699999999999 2014-06-24T09:39:29Z 1046.53 2014-06-24T09:39:30Z 1047.97 2014-06-24T09:39:31Z 1048.9400000000001 2014-06-24T09:39:32Z 1050.3800000000001 2014-06-24T09:39:33Z 1050.8599999999999 2014-06-24T09:39:34Z 1052.3 2014-06-24T09:39:35Z 1053.74 2014-06-24T09:39:36Z 1055.1800000000001 2014-06-24T09:39:37Z 1056.1500000000001 2014-06-24T09:39:38Z 1059.03 2014-06-24T09:39:40Z 1059.99 2014-06-24T09:39:41Z 1062.3900000000001 2014-06-24T09:39:43Z 1074.4100000000001 2014-06-24T09:39:53Z 1076.8099999999999 2014-06-24T09:39:55Z 1077.78 2014-06-24T09:39:56Z 1078.26 2014-06-24T09:39:57Z 1077.78 2014-06-24T09:39:58Z 1078.74 2014-06-24T09:39:59Z 1078.74 2014-06-24T09:40:00Z 1081.1400000000001 2014-06-24T09:40:04Z 1083.54 2014-06-24T09:40:11Z 1084.02 2014-06-24T09:40:12Z 1084.99 2014-06-24T09:40:13Z 1085.47 2014-06-24T09:40:14Z 1085.95 2014-06-24T09:40:15Z 1086.4300000000001 2014-06-24T09:40:16Z 1086.4300000000001 2014-06-24T09:40:17Z 1089.3099999999999 2014-06-24T09:40:20Z 1089.79 2014-06-24T09:40:21Z 1090.27 2014-06-24T09:40:22Z 1092.6800000000001 2014-06-24T09:40:25Z 1093.1600000000001 2014-06-24T09:40:26Z 1093.6400000000001 2014-06-24T09:40:28Z 1094.1199999999999 2014-06-24T09:40:30Z 1094.1199999999999 2014-06-24T09:40:31Z 1093.6400000000001 2014-06-24T09:40:32Z 1092.2 2014-06-24T09:40:33Z 1093.1600000000001 2014-06-24T09:40:34Z 1093.1600000000001 2014-06-24T09:40:35Z 1094.5999999999999 2014-06-24T09:40:41Z 1095.5599999999999 2014-06-24T09:40:42Z 1095.5599999999999 2014-06-24T09:40:43Z 1096.04 2014-06-24T09:40:44Z 1096.04 2014-06-24T09:40:45Z 1096.04 2014-06-24T09:40:46Z 1096.52 2014-06-24T09:40:47Z 1097.96 2014-06-24T09:40:52Z 1098.4400000000001 2014-06-24T09:40:53Z 1098.9200000000001 2014-06-24T09:40:54Z 1099.8900000000001 2014-06-24T09:40:55Z 1100.3699999999999 2014-06-24T09:40:56Z 1101.3299999999999 2014-06-24T09:40:57Z 1102.77 2014-06-24T09:40:58Z 1103.73 2014-06-24T09:40:59Z 1105.1700000000001 2014-06-24T09:41:00Z 1105.1700000000001 2014-06-24T09:41:01Z 1106.6099999999999 2014-06-24T09:41:02Z 1111.4200000000001 2014-06-24T09:41:09Z 1112.3800000000001 2014-06-24T09:41:10Z 1112.8599999999999 2014-06-24T09:41:11Z 1113.3399999999999 2014-06-24T09:41:12Z 1114.3099999999999 2014-06-24T09:41:13Z 1117.6700000000001 2014-06-24T09:41:18Z 1118.6300000000001 2014-06-24T09:41:19Z 1119.1099999999999 2014-06-24T09:41:20Z 1120.55 2014-06-24T09:41:22Z 1120.55 2014-06-24T09:41:23Z 1119.1099999999999 2014-06-24T09:41:24Z 1121.03 2014-06-24T09:41:25Z 1121.52 2014-06-24T09:41:26Z 1122 2014-06-24T09:41:27Z 1123.9200000000001 2014-06-24T09:41:28Z 1124.8800000000001 2014-06-24T09:41:29Z 1124.8800000000001 2014-06-24T09:41:30Z 1126.3199999999999 2014-06-24T09:41:32Z 1127.76 2014-06-24T09:41:36Z 1128.24 2014-06-24T09:41:37Z 1129.21 2014-06-24T09:41:39Z 1137.3800000000001 2014-06-24T09:41:50Z 1138.3399999999999 2014-06-24T09:41:51Z 1138.8199999999999 2014-06-24T09:41:52Z 1138.8199999999999 2014-06-24T09:41:53Z 1140.26 2014-06-24T09:41:54Z 1140.74 2014-06-24T09:41:55Z 1141.7 2014-06-24T09:41:56Z 1142.6600000000001 2014-06-24T09:41:57Z 1143.6300000000001 2014-06-24T09:41:58Z 1145.0699999999999 2014-06-24T09:41:59Z 1145.0699999999999 2014-06-24T09:42:00Z 1149.8699999999999 2014-06-24T09:42:05Z 1151.3199999999999 2014-06-24T09:42:06Z 1152.28 2014-06-24T09:42:07Z 1152.76 2014-06-24T09:42:08Z 1153.72 2014-06-24T09:42:09Z 1154.2 2014-06-24T09:42:10Z 1154.6800000000001 2014-06-24T09:42:11Z 1155.1600000000001 2014-06-24T09:42:12Z 1156.1199999999999 2014-06-24T09:42:13Z 1158.05 2014-06-24T09:42:15Z 1158.53 2014-06-24T09:42:16Z 1159.49 2014-06-24T09:42:17Z 1167.6600000000001 2014-06-24T09:42:26Z 1168.6199999999999 2014-06-24T09:42:27Z 1169.5799999999999 2014-06-24T09:42:28Z 1171.98 2014-06-24T09:42:29Z 1173.9100000000001 2014-06-24T09:42:30Z 1173.9100000000001 2014-06-24T09:42:31Z 1175.8299999999999 2014-06-24T09:42:32Z 1179.1900000000001 2014-06-24T09:42:35Z 1185.9200000000001 2014-06-24T09:42:43Z 1188.8099999999999 2014-06-24T09:42:46Z 1196.98 2014-06-24T09:42:54Z 1202.27 2014-06-24T09:43:00Z 1202.27 2014-06-24T09:43:01Z 1200.8199999999999 2014-06-24T09:43:02Z 1200.8199999999999 2014-06-24T09:43:03Z 1200.3399999999999 2014-06-24T09:43:04Z 1199.8599999999999 2014-06-24T09:43:05Z 1204.1900000000001 2014-06-24T09:43:12Z 1204.6700000000001 2014-06-24T09:43:13Z 1205.1500000000001 2014-06-24T09:43:14Z 1206.1099999999999 2014-06-24T09:43:15Z 1207.0699999999999 2014-06-24T09:43:16Z 1207.0699999999999 2014-06-24T09:43:17Z 1207.55 2014-06-24T09:43:18Z 1207.0699999999999 2014-06-24T09:43:21Z 1207.0699999999999 2014-06-24T09:43:22Z 1207.55 2014-06-24T09:43:23Z 1207.55 2014-06-24T09:43:24Z 1208.03 2014-06-24T09:43:25Z 1208.03 2014-06-24T09:43:30Z 1208.03 2014-06-24T09:43:31Z 1207.55 2014-06-24T09:43:32Z 1208.03 2014-06-24T09:43:33Z 1208.03 2014-06-24T09:43:34Z 1208.03 2014-06-24T09:43:35Z 1208.03 2014-06-24T09:43:36Z 1207.55 2014-06-24T09:43:37Z 1208.03 2014-06-24T09:43:39Z 1208.51 2014-06-24T09:43:40Z 1207.0699999999999 2014-06-24T09:43:41Z 1206.1099999999999 2014-06-24T09:43:50Z 1206.1099999999999 2014-06-24T09:43:51Z 1204.6700000000001 2014-06-24T09:44:08Z 1207.55 2014-06-24T10:28:58Z 1207.55 2014-06-24T10:29:35Z 1208.03 2014-06-24T10:30:10Z 1207.0699999999999 2014-06-24T10:30:20Z 1205.6300000000001 2014-06-24T10:30:45Z 1203.23 2014-06-24T10:30:59Z 1202.75 2014-06-24T10:31:02Z 1202.75 2014-06-24T10:31:03Z 1202.75 2014-06-24T10:31:04Z 1202.27 2014-06-24T10:31:05Z 1199.3800000000001 2014-06-24T10:31:12Z 1194.5799999999999 2014-06-24T10:31:21Z 1194.5799999999999 2014-06-24T10:31:24Z 1194.5799999999999 2014-06-24T10:31:25Z 1194.0899999999999 2014-06-24T10:31:26Z 1187.8499999999999 2014-06-24T10:31:35Z 1187.3699999999999 2014-06-24T10:31:36Z 1186.4000000000001 2014-06-24T10:31:37Z 1183.04 2014-06-24T10:31:45Z 1182.5599999999999 2014-06-24T10:31:46Z 1178.23 2014-06-24T10:31:53Z 1177.27 2014-06-24T10:31:56Z 1176.79 2014-06-24T10:31:57Z 1176.79 2014-06-24T10:31:58Z 1176.79 2014-06-24T10:31:59Z 1176.79 2014-06-24T10:32:00Z 1176.79 2014-06-24T10:32:01Z 1176.3099999999999 2014-06-24T10:32:02Z 1175.8299999999999 2014-06-24T10:32:03Z 1175.8299999999999 2014-06-24T10:32:04Z 1175.8299999999999 2014-06-24T10:32:05Z 1174.3900000000001 2014-06-24T10:32:06Z 1173.9100000000001 2014-06-24T10:32:07Z 1173.4300000000001 2014-06-24T10:32:08Z 1173.4300000000001 2014-06-24T10:32:09Z 1171.02 2014-06-24T10:32:11Z 1170.54 2014-06-24T10:32:12Z 1169.0999999999999 2014-06-24T10:32:13Z 1167.1800000000001 2014-06-24T10:32:14Z 1165.26 2014-06-24T10:32:15Z 1163.3299999999999 2014-06-24T10:32:16Z 1161.4100000000001 2014-06-24T10:32:17Z 1153.24 2014-06-24T10:32:24Z 1151.8 2014-06-24T10:32:25Z 1147.95 2014-06-24T10:32:29Z 1141.22 2014-06-24T10:32:34Z 1139.78 2014-06-24T10:32:35Z 1138.3399999999999 2014-06-24T10:32:36Z 1136.9000000000001 2014-06-24T10:32:37Z 1135.45 2014-06-24T10:32:38Z 1126.3199999999999 2014-06-24T10:32:46Z 1115.75 2014-06-24T10:32:55Z 1103.73 2014-06-24T10:33:05Z 1103.25 2014-06-24T10:33:06Z 1082.5799999999999 2014-06-24T10:33:14Z 1078.74 2014-06-24T10:33:15Z 1076.8099999999999 2014-06-24T10:33:16Z 1075.3699999999999 2014-06-24T10:33:17Z 1073.9300000000001 2014-06-24T10:33:18Z 1073.45 2014-06-24T10:33:19Z 1072.49 2014-06-24T10:33:20Z 1072.01 2014-06-24T10:33:21Z 1071.05 2014-06-24T10:33:22Z 1070.0799999999999 2014-06-24T10:33:23Z 1069.5999999999999 2014-06-24T10:33:24Z 1069.1199999999999 2014-06-24T10:33:25Z 1068.1600000000001 2014-06-24T10:33:26Z 1067.6800000000001 2014-06-24T10:33:27Z 1067.6800000000001 2014-06-24T10:33:28Z 1067.6800000000001 2014-06-24T10:33:29Z 1067.6800000000001 2014-06-24T10:33:30Z 1067.6800000000001 2014-06-24T10:33:31Z 1067.6800000000001 2014-06-24T10:33:32Z 1066.72 2014-06-24T10:33:36Z 1067.6800000000001 2014-06-24T10:33:37Z 1066.72 2014-06-24T10:33:38Z 1067.2 2014-06-24T10:33:39Z 1066.24 2014-06-24T10:33:40Z 1065.28 2014-06-24T10:33:41Z 1060.95 2014-06-24T10:33:50Z 1059.99 2014-06-24T10:33:51Z 1059.03 2014-06-24T10:33:52Z 1059.03 2014-06-24T10:33:53Z 1058.55 2014-06-24T10:33:54Z 1057.5899999999999 2014-06-24T10:33:55Z 1057.5899999999999 2014-06-24T10:33:56Z 1056.1500000000001 2014-06-24T10:33:57Z 1056.1500000000001 2014-06-24T10:33:58Z 1054.22 2014-06-24T10:33:59Z 1053.74 2014-06-24T10:34:00Z 1052.3 2014-06-24T10:34:01Z 1050.8599999999999 2014-06-24T10:34:02Z 1049.9000000000001 2014-06-24T10:34:03Z 1048.45 2014-06-24T10:34:04Z 1048.9400000000001 2014-06-24T10:34:05Z 1048.45 2014-06-24T10:34:06Z 1047.01 2014-06-24T10:34:07Z 1045.5699999999999 2014-06-24T10:34:08Z 1045.0899999999999 2014-06-24T10:34:09Z 1036.9200000000001 2014-06-24T10:34:19Z 1035.96 2014-06-24T10:34:20Z 1035.48 2014-06-24T10:34:21Z 1034.52 2014-06-24T10:34:22Z 1034.04 2014-06-24T10:34:23Z 1033.55 2014-06-24T10:34:24Z 1033.0699999999999 2014-06-24T10:34:28Z 1033.0699999999999 2014-06-24T10:34:29Z 1032.5899999999999 2014-06-24T10:34:30Z 1032.5899999999999 2014-06-24T10:34:31Z 1032.5899999999999 2014-06-24T10:34:32Z 1031.6300000000001 2014-06-24T10:34:33Z 1027.3099999999999 2014-06-24T10:34:37Z 1023.9400000000001 2014-06-24T10:34:39Z 1017.6900000000001 2014-06-24T10:34:48Z 1018.17 2014-06-24T10:34:52Z 1017.21 2014-06-24T10:34:53Z 1017.21 2014-06-24T10:34:54Z 1015.29 2014-06-24T10:34:55Z 1014.8099999999999 2014-06-24T10:34:56Z 1007.6 2014-06-24T10:35:07Z 1000.39 2014-06-24T10:35:16Z 999.90999999999997 2014-06-24T10:35:17Z 999.90999999999997 2014-06-24T10:35:18Z 1000.87 2014-06-24T10:35:19Z 996.05999999999995 2014-06-24T10:35:25Z 996.05999999999995 2014-06-24T10:35:26Z 996.53999999999996 2014-06-24T10:35:27Z 996.53999999999996 2014-06-24T10:35:28Z 996.53999999999996 2014-06-24T10:35:29Z 996.05999999999995 2014-06-24T10:35:30Z 996.05999999999995 2014-06-24T10:35:31Z 995.58000000000004 2014-06-24T10:35:32Z 993.65999999999997 2014-06-24T10:35:34Z 993.17999999999995 2014-06-24T10:35:35Z 992.22000000000003 2014-06-24T10:35:36Z 991.74000000000001 2014-06-24T10:35:37Z 990.77999999999997 2014-06-24T10:35:38Z 990.29999999999995 2014-06-24T10:35:39Z 984.52999999999997 2014-06-24T10:35:48Z 984.04999999999995 2014-06-24T10:35:49Z 983.57000000000005 2014-06-24T10:35:50Z 983.09000000000003 2014-06-24T10:35:51Z 982.12 2014-06-24T10:35:52Z 980.67999999999995 2014-06-24T10:35:54Z 979.72000000000003 2014-06-24T10:35:55Z 978.27999999999997 2014-06-24T10:35:56Z 977.32000000000005 2014-06-24T10:35:57Z 976.36000000000001 2014-06-24T10:35:58Z 975.38999999999999 2014-06-24T10:35:59Z 974.42999999999995 2014-06-24T10:36:00Z 973.47000000000003 2014-06-24T10:36:01Z 971.54999999999995 2014-06-24T10:36:03Z 970.59000000000003 2014-06-24T10:36:04Z 966.74000000000001 2014-06-24T10:36:08Z 966.25999999999999 2014-06-24T10:36:09Z 965.29999999999995 2014-06-24T10:36:10Z 964.34000000000003 2014-06-24T10:36:11Z 963.86000000000001 2014-06-24T10:36:12Z 961.94000000000005 2014-06-24T10:36:14Z 961.46000000000004 2014-06-24T10:36:15Z 960.49000000000001 2014-06-24T10:36:16Z 959.04999999999995 2014-06-24T10:36:18Z 958.09000000000003 2014-06-24T10:36:19Z 955.69000000000005 2014-06-24T10:36:24Z 955.21000000000004 2014-06-24T10:36:27Z 955.21000000000004 2014-06-24T10:36:28Z 955.21000000000004 2014-06-24T10:36:29Z 955.21000000000004 2014-06-24T10:36:33Z 955.21000000000004 2014-06-24T10:36:36Z 1025.3800000000001 2014-06-24T10:36:44Z 1014.33 2014-06-24T10:36:46Z 980.67999999999995 2014-06-24T10:36:55Z 961.94000000000005 2014-06-24T10:37:04Z 960.98000000000002 2014-06-24T10:37:18Z 962.89999999999998 2014-06-24T10:37:36Z 963.38 2014-06-24T10:37:37Z 960.98000000000002 2014-06-24T10:37:42Z 958.57000000000005 2014-06-24T10:37:44Z 958.09000000000003 2014-06-24T10:37:45Z 958.09000000000003 2014-06-24T10:37:46Z 957.13 2014-06-24T10:37:47Z 956.64999999999998 2014-06-24T10:37:48Z 955.21000000000004 2014-06-24T10:37:49Z 953.76999999999998 2014-06-24T10:37:50Z 950.39999999999998 2014-06-24T10:37:57Z 947.51999999999998 2014-06-24T10:38:07Z 943.19000000000005 2014-06-24T10:38:13Z 943.19000000000005 2014-06-24T10:38:14Z 942.71000000000004 2014-06-24T10:38:19Z 939.83000000000004 2014-06-24T10:38:25Z 938.38 2014-06-24T10:38:31Z 936.94000000000005 2014-06-24T10:38:36Z 932.62 2014-06-24T10:38:39Z 922.51999999999998 2014-06-24T10:38:47Z 919.15999999999997 2014-06-24T10:38:52Z 918.67999999999995 2014-06-24T10:38:53Z 913.87 2014-06-24T10:38:57Z 911.47000000000003 2014-06-24T10:39:01Z 911.95000000000005 2014-06-24T10:39:05Z 912.90999999999997 2014-06-24T10:39:08Z 913.38999999999999 2014-06-24T10:39:09Z 914.83000000000004 2014-06-24T10:39:12Z 918.67999999999995 2014-06-24T10:39:19Z 922.03999999999996 2014-06-24T10:39:27Z 923.96000000000004 2014-06-24T10:39:31Z 915.78999999999996 2014-06-24T10:39:38Z 913.38999999999999 2014-06-24T10:39:46Z 913.38999999999999 2014-06-24T10:39:47Z 918.67999999999995 2014-06-24T10:40:01Z 917.72000000000003 2014-06-24T10:40:03Z 918.20000000000005 2014-06-24T10:40:04Z 918.20000000000005 2014-06-24T10:40:05Z 918.20000000000005 2014-06-24T10:40:06Z 918.20000000000005 2014-06-24T10:40:07Z 916.26999999999998 2014-06-24T10:40:08Z 914.35000000000002 2014-06-24T10:40:16Z 912.90999999999997 2014-06-24T10:40:20Z 912.90999999999997 2014-06-24T10:40:21Z 911.95000000000005 2014-06-24T10:40:22Z 911.47000000000003 2014-06-24T10:40:23Z 910.99000000000001 2014-06-24T10:40:24Z 910.50999999999999 2014-06-24T10:40:25Z 910.50999999999999 2014-06-24T10:40:26Z 909.53999999999996 2014-06-24T10:40:27Z 909.53999999999996 2014-06-24T10:40:28Z 909.53999999999996 2014-06-24T10:40:30Z 909.05999999999995 2014-06-24T10:40:31Z 909.05999999999995 2014-06-24T10:40:32Z 888.39999999999998 2014-06-24T10:40:42Z 884.54999999999995 2014-06-24T10:40:46Z 884.07000000000005 2014-06-24T10:40:47Z 884.07000000000005 2014-06-24T10:40:48Z 877.82000000000005 2014-06-24T10:40:55Z 877.82000000000005 2014-06-24T10:40:56Z 877.34000000000003 2014-06-24T10:40:57Z 877.34000000000003 2014-06-24T10:40:58Z 877.34000000000003 2014-06-24T10:40:59Z 877.34000000000003 2014-06-24T10:41:00Z 876.86000000000001 2014-06-24T10:41:04Z 876.86000000000001 2014-06-24T10:41:05Z 876.38 2014-06-24T10:41:06Z 876.38 2014-06-24T10:41:07Z 875.89999999999998 2014-06-24T10:41:08Z 875.89999999999998 2014-06-24T10:41:09Z 874.94000000000005 2014-06-24T10:41:10Z 870.13 2014-06-24T10:41:11Z 862.91999999999996 2014-06-24T10:41:15Z 855.23000000000002 2014-06-24T10:41:18Z 847.53999999999996 2014-06-24T10:41:28Z 845.13999999999999 2014-06-24T10:41:51Z 844.65999999999997 2014-06-24T10:42:35Z 826.38999999999999 2014-06-24T10:42:48Z 826.38999999999999 2014-06-24T10:42:49Z 819.65999999999997 2014-06-24T10:42:54Z 815.34000000000003 2014-06-24T10:42:55Z 813.88999999999999 2014-06-24T10:42:56Z 810.04999999999995 2014-06-24T10:42:57Z 807.63999999999999 2014-06-24T10:42:58Z 803.79999999999995 2014-06-24T10:43:01Z 804.27999999999997 2014-06-24T10:43:02Z 804.27999999999997 2014-06-24T10:43:03Z 801.88 2014-06-24T10:43:04Z 801.88 2014-06-24T10:43:05Z 802.36000000000001 2014-06-24T10:43:06Z 801.88 2014-06-24T10:43:07Z 802.36000000000001 2014-06-24T10:43:08Z 802.84000000000003 2014-06-24T10:43:09Z 802.36000000000001 2014-06-24T10:43:12Z 801.39999999999998 2014-06-24T10:43:13Z 801.39999999999998 2014-06-24T10:43:14Z 801.39999999999998 2014-06-24T10:43:15Z 801.88 2014-06-24T10:43:16Z 801.88 2014-06-24T10:43:17Z 802.36000000000001 2014-06-24T10:43:18Z 800.91999999999996 2014-06-24T10:43:19Z 792.74000000000001 2014-06-24T10:43:20Z 788.89999999999998 2014-06-24T10:43:21Z 784.57000000000005 2014-06-24T10:43:22Z 785.04999999999995 2014-06-24T10:43:23Z 785.52999999999997 2014-06-24T10:43:24Z 782.64999999999998 2014-06-24T10:43:25Z 777.36000000000001 2014-06-24T10:43:26Z 764.87 2014-06-24T10:43:34Z 764.38999999999999 2014-06-24T10:43:38Z 764.38999999999999 2014-06-24T10:43:39Z 760.53999999999996 2014-06-24T10:43:42Z 759.58000000000004 2014-06-24T10:43:43Z 758.62 2014-06-24T10:43:44Z 758.62 2014-06-24T10:43:45Z 758.13999999999999 2014-06-24T10:43:46Z 757.65999999999997 2014-06-24T10:43:47Z 755.25 2014-06-24T10:43:49Z 753.33000000000004 2014-06-24T10:43:50Z 745.63999999999999 2014-06-24T10:43:51Z 741.30999999999995 2014-06-24T10:43:52Z 740.35000000000002 2014-06-24T10:43:53Z 738.90999999999997 2014-06-24T10:43:54Z 736.99000000000001 2014-06-24T10:43:55Z 733.62 2014-06-24T10:44:02Z 733.13999999999999 2014-06-24T10:44:24Z 732.65999999999997 2014-06-24T10:44:36Z 729.29999999999995 2014-06-24T10:44:37Z 725.92999999999995 2014-06-24T10:44:38Z 721.61000000000001 2014-06-24T10:44:41Z 719.20000000000005 2014-06-24T10:44:42Z 718.24000000000001 2014-06-24T10:44:43Z 717.27999999999997 2014-06-24T10:44:44Z 716.79999999999995 2014-06-24T10:44:45Z 716.32000000000005 2014-06-24T10:44:46Z 715.84000000000003 2014-06-24T10:44:47Z 714.88 2014-06-24T10:44:48Z 712.95000000000005 2014-06-24T10:44:50Z 711.99000000000001 2014-06-24T10:44:52Z 711.50999999999999 2014-06-24T10:44:53Z 711.02999999999997 2014-06-24T10:44:54Z 708.63 2014-06-24T10:44:59Z 707.66999999999996 2014-06-24T10:45:00Z 706.71000000000004 2014-06-24T10:45:01Z 705.25999999999999 2014-06-24T10:45:02Z 703.82000000000005 2014-06-24T10:45:03Z 701.89999999999998 2014-06-24T10:45:04Z 700.46000000000004 2014-06-24T10:45:05Z 685.55999999999995 2014-06-24T10:45:11Z 682.19000000000005 2014-06-24T10:45:12Z 682.19000000000005 2014-06-24T10:45:13Z 681.71000000000004 2014-06-24T10:45:14Z 681.71000000000004 2014-06-24T10:45:15Z 679.78999999999996 2014-06-24T10:45:16Z 678.35000000000002 2014-06-24T10:45:17Z 677.38999999999999 2014-06-24T10:45:18Z 674.98000000000002 2014-06-24T10:45:19Z 674.01999999999998 2014-06-24T10:45:20Z 673.53999999999996 2014-06-24T10:45:21Z 673.05999999999995 2014-06-24T10:45:22Z 671.13999999999999 2014-06-24T10:45:25Z 670.65999999999997 2014-06-24T10:45:26Z 664.88999999999999 2014-06-24T10:45:27Z 662.97000000000003 2014-06-24T10:45:28Z 662.00999999999999 2014-06-24T10:45:29Z 661.03999999999996 2014-06-24T10:45:30Z 659.12 2014-06-24T10:45:31Z 654.30999999999995 2014-06-24T10:45:33Z 650.95000000000005 2014-06-24T10:45:34Z 647.59000000000003 2014-06-24T10:45:35Z 645.65999999999997 2014-06-24T10:45:36Z 644.22000000000003 2014-06-24T10:45:37Z 637.97000000000003 2014-06-24T10:45:38Z 624.02999999999997 2014-06-24T10:45:46Z 609.13 2014-06-24T10:45:57Z 591.35000000000002 2014-06-24T10:46:09Z 586.53999999999996 2014-06-24T10:46:12Z 584.13999999999999 2014-06-24T10:46:13Z 581.73000000000002 2014-06-24T10:46:14Z 578.85000000000002 2014-06-24T10:46:15Z 576.92999999999995 2014-06-24T10:46:16Z 575.00999999999999 2014-06-24T10:46:17Z 573.55999999999995 2014-06-24T10:46:18Z 571.63999999999999 2014-06-24T10:46:19Z 569.72000000000003 2014-06-24T10:46:20Z 568.27999999999997 2014-06-24T10:46:21Z 566.83000000000004 2014-06-24T10:46:22Z 564.42999999999995 2014-06-24T10:46:23Z 562.02999999999997 2014-06-24T10:46:24Z 558.17999999999995 2014-06-24T10:46:26Z 555.77999999999997 2014-06-24T10:46:27Z 553.86000000000001 2014-06-24T10:46:28Z 551.92999999999995 2014-06-24T10:46:29Z 550.49000000000001 2014-06-24T10:46:30Z 549.52999999999997 2014-06-24T10:46:31Z 549.04999999999995 2014-06-24T10:46:32Z 547.61000000000001 2014-06-24T10:46:33Z 535.59000000000003 2014-06-24T10:46:43Z 525.98000000000002 2014-06-24T10:46:54Z 522.13 2014-06-24T10:47:03Z 517.80999999999995 2014-06-24T10:47:12Z 514.44000000000005 2014-06-24T10:47:18Z 506.75 2014-06-24T10:47:29Z 500.01999999999998 2014-06-24T10:47:40Z 494.25999999999999 2014-06-24T10:47:51Z 487.52999999999997 2014-06-24T10:48:04Z 482.24000000000001 2014-06-24T10:48:17Z 481.27999999999997 2014-06-24T10:48:19Z 479.83999999999997 2014-06-24T10:48:22Z 479.35000000000002 2014-06-24T10:48:23Z 478.87 2014-06-24T10:48:24Z 475.99000000000001 2014-06-24T10:48:32Z 475.99000000000001 2014-06-24T10:48:33Z 474.06999999999999 2014-06-24T10:48:42Z 469.25999999999999 2014-06-24T10:48:55Z 468.30000000000001 2014-06-24T10:48:58Z 467.33999999999997 2014-06-24T10:49:00Z 462.05000000000001 2014-06-24T10:49:15Z 458.20999999999998 2014-06-24T10:49:28Z 453.88 2014-06-24T10:49:41Z 451.95999999999998 2014-06-24T10:49:48Z 451.95999999999998 2014-06-24T10:49:49Z 451.95999999999998 2014-06-24T10:49:50Z 451.48000000000002 2014-06-24T10:49:51Z 451 2014-06-24T10:49:52Z 451 2014-06-24T10:49:53Z 450.51999999999998 2014-06-24T10:49:54Z 447.63 2014-06-24T10:50:05Z 446.67000000000002 2014-06-24T10:50:24Z 447.14999999999998 2014-06-24T10:50:38Z 449.06999999999999 2014-06-24T10:50:56Z 448.58999999999997 2014-06-24T10:51:01Z 449.55000000000001 2014-06-24T10:51:07Z 451.48000000000002 2014-06-24T10:51:22Z 452.92000000000002 2014-06-24T10:51:30Z 453.39999999999998 2014-06-24T10:51:41Z 452.92000000000002 2014-06-24T10:52:31Z 453.39999999999998 2014-06-24T10:52:52Z 452.92000000000002 2014-06-24T10:53:05Z 452.92000000000002 2014-06-24T10:53:07Z 452.44 2014-06-24T10:53:08Z 451.95999999999998 2014-06-24T10:53:15Z 451 2014-06-24T10:53:24Z 448.58999999999997 2014-06-24T10:53:35Z 441.38 2014-06-24T10:53:49Z 440.89999999999998 2014-06-24T10:53:50Z 440.42000000000002 2014-06-24T10:53:51Z 436.10000000000002 2014-06-24T10:53:54Z 433.69 2014-06-24T10:53:55Z 433.69 2014-06-24T10:53:56Z 433.20999999999998 2014-06-24T10:53:57Z 432.73000000000002 2014-06-24T10:53:58Z 432.25 2014-06-24T10:53:59Z 427.92000000000002 2014-06-24T10:54:08Z 427.44 2014-06-24T10:54:09Z 426.95999999999998 2014-06-24T10:54:10Z 426.48000000000002 2014-06-24T10:54:12Z 426.48000000000002 2014-06-24T10:54:13Z 425.51999999999998 2014-06-24T10:54:14Z 424.07999999999998 2014-06-24T10:54:15Z 423.60000000000002 2014-06-24T10:54:16Z 422.63999999999999 2014-06-24T10:54:17Z 421.68000000000001 2014-06-24T10:54:18Z 421.19 2014-06-24T10:54:19Z 420.70999999999998 2014-06-24T10:54:20Z 417.35000000000002 2014-06-24T10:54:31Z 414.94999999999999 2014-06-24T10:54:44Z 412.54000000000002 2014-06-24T10:54:55Z 409.66000000000003 2014-06-24T10:55:05Z 405.81 2014-06-24T10:55:17Z 404.85000000000002 2014-06-24T10:55:19Z 404.37 2014-06-24T10:55:20Z 400.05000000000001 2014-06-24T10:55:33Z 398.12 2014-06-24T10:55:38Z 397.63999999999999 2014-06-24T10:55:39Z 394.27999999999997 2014-06-24T10:55:54Z 390.43000000000001 2014-06-24T10:56:08Z 389.47000000000003 2014-06-24T10:56:10Z 388.99000000000001 2014-06-24T10:56:11Z 388.50999999999999 2014-06-24T10:56:12Z 388.02999999999997 2014-06-24T10:56:13Z 386.58999999999997 2014-06-24T10:56:14Z 386.11000000000001 2014-06-24T10:56:15Z 385.63 2014-06-24T10:56:16Z 385.14999999999998 2014-06-24T10:56:17Z 384.18000000000001 2014-06-24T10:56:18Z 383.69999999999999 2014-06-24T10:56:19Z 384.66000000000003 2014-06-24T10:56:20Z 390.43000000000001 2014-06-24T10:56:30Z 388.02999999999997 2014-06-24T10:56:37Z 389.47000000000003 2014-06-24T10:56:46Z 388.99000000000001 2014-06-24T10:56:47Z 388.99000000000001 2014-06-24T10:56:48Z 389.47000000000003 2014-06-24T10:56:52Z 390.43000000000001 2014-06-24T10:56:53Z 391.87 2014-06-24T10:56:59Z 394.27999999999997 2014-06-24T10:57:09Z 394.75999999999999 2014-06-24T10:57:10Z 395.24000000000001 2014-06-24T10:57:11Z 395.72000000000003 2014-06-24T10:57:12Z 396.19999999999999 2014-06-24T10:57:13Z 396.68000000000001 2014-06-24T10:57:14Z 398.12 2014-06-24T10:57:18Z 398.12 2014-06-24T10:57:19Z 399.07999999999998 2014-06-24T10:57:20Z 404.85000000000002 2014-06-24T10:57:34Z 406.76999999999998 2014-06-24T10:57:42Z 406.76999999999998 2014-06-24T10:57:43Z 406.76999999999998 2014-06-24T10:57:51Z 407.74000000000001 2014-06-24T10:57:52Z 408.22000000000003 2014-06-24T10:57:53Z 410.62 2014-06-24T10:57:56Z 410.62 2014-06-24T10:57:57Z 411.10000000000002 2014-06-24T10:57:58Z 412.54000000000002 2014-06-24T10:58:02Z 416.87 2014-06-24T10:58:11Z 420.70999999999998 2014-06-24T10:58:20Z 420.70999999999998 2014-06-24T10:58:21Z 421.68000000000001 2014-06-24T10:58:23Z 426.48000000000002 2014-06-24T10:58:34Z 427.44 2014-06-24T10:58:39Z 430.81 2014-06-24T10:58:51Z 431.76999999999998 2014-06-24T10:58:54Z 432.25 2014-06-24T10:58:55Z 436.57999999999998 2014-06-24T10:59:07Z 437.06 2014-06-24T10:59:08Z 437.06 2014-06-24T10:59:09Z 437.06 2014-06-24T10:59:10Z 437.54000000000002 2014-06-24T10:59:11Z 438.01999999999998 2014-06-24T10:59:12Z 438.01999999999998 2014-06-24T10:59:13Z 438.5 2014-06-24T10:59:14Z 442.81999999999999 2014-06-24T10:59:24Z 452.44 2014-06-24T10:59:36Z 458.20999999999998 2014-06-24T10:59:46Z 462.05000000000001 2014-06-24T10:59:53Z 462.52999999999997 2014-06-24T10:59:54Z 463.00999999999999 2014-06-24T10:59:55Z 463.97000000000003 2014-06-24T11:00:00Z 465.89999999999998 2014-06-24T11:00:02Z 466.38 2014-06-24T11:00:03Z 467.33999999999997 2014-06-24T11:00:04Z 472.63 2014-06-24T11:00:13Z 479.35000000000002 2014-06-24T11:00:22Z 488.00999999999999 2014-06-24T11:00:34Z 490.88999999999999 2014-06-24T11:00:38Z 491.37 2014-06-24T11:00:39Z 491.85000000000002 2014-06-24T11:00:40Z 494.74000000000001 2014-06-24T11:00:44Z 495.69999999999999 2014-06-24T11:00:45Z 496.18000000000001 2014-06-24T11:00:46Z 496.66000000000003 2014-06-24T11:00:47Z 497.13999999999999 2014-06-24T11:00:48Z 497.62 2014-06-24T11:00:49Z 500.5 2014-06-24T11:00:54Z 500.98000000000002 2014-06-24T11:00:55Z 502.43000000000001 2014-06-24T11:00:58Z 502.91000000000003 2014-06-24T11:00:59Z 503.38999999999999 2014-06-24T11:01:00Z 503.87 2014-06-24T11:01:01Z 504.35000000000002 2014-06-24T11:01:02Z 504.82999999999998 2014-06-24T11:01:03Z 505.31 2014-06-24T11:01:04Z 505.79000000000002 2014-06-24T11:01:05Z 506.26999999999998 2014-06-24T11:01:06Z 506.75 2014-06-24T11:01:07Z 507.23000000000002 2014-06-24T11:01:08Z 507.70999999999998 2014-06-24T11:01:09Z 514.44000000000005 2014-06-24T11:01:18Z 516.37 2014-06-24T11:01:21Z 517.33000000000004 2014-06-24T11:01:22Z 518.28999999999996 2014-06-24T11:01:23Z 518.76999999999998 2014-06-24T11:01:24Z 520.21000000000004 2014-06-24T11:01:25Z 528.86000000000001 2014-06-24T11:01:36Z 534.14999999999998 2014-06-24T11:01:58Z 534.63 2014-06-24T11:02:09Z 534.63 2014-06-24T11:02:10Z 534.63 2014-06-24T11:02:11Z 534.63 2014-06-24T11:02:12Z 534.63 2014-06-24T11:02:13Z 534.63 2014-06-24T11:02:14Z 534.63 2014-06-24T11:02:15Z 535.11000000000001 2014-06-24T11:02:16Z 535.11000000000001 2014-06-24T11:02:17Z 535.59000000000003 2014-06-24T11:02:18Z 535.59000000000003 2014-06-24T11:02:19Z 536.07000000000005 2014-06-24T11:02:20Z 536.54999999999995 2014-06-24T11:02:21Z 537.50999999999999 2014-06-24T11:02:22Z 537.99000000000001 2014-06-24T11:02:23Z 538.48000000000002 2014-06-24T11:02:24Z 541.36000000000001 2014-06-24T11:02:32Z 542.32000000000005 2014-06-24T11:02:34Z 549.04999999999995 2014-06-24T11:02:42Z 552.89999999999998 2014-06-24T11:02:52Z 554.82000000000005 2014-06-24T11:03:05Z 556.25999999999999 2014-06-24T11:03:12Z 556.25999999999999 2014-06-24T11:03:13Z 557.22000000000003 2014-06-24T11:03:14Z 557.22000000000003 2014-06-24T11:03:15Z 557.70000000000005 2014-06-24T11:03:16Z 557.70000000000005 2014-06-24T11:03:17Z 557.70000000000005 2014-06-24T11:03:18Z 558.17999999999995 2014-06-24T11:03:19Z 558.65999999999997 2014-06-24T11:03:20Z 558.65999999999997 2014-06-24T11:03:21Z 561.54999999999995 2014-06-24T11:03:22Z 562.99000000000001 2014-06-24T11:03:23Z 564.42999999999995 2014-06-24T11:03:24Z 566.35000000000002 2014-06-24T11:03:30Z 574.03999999999996 2014-06-24T11:03:42Z 577.40999999999997 2014-06-24T11:03:48Z 581.25 2014-06-24T11:03:58Z 582.22000000000003 2014-06-24T11:04:32Z 584.13999999999999 2014-06-24T11:04:40Z 587.98000000000002 2014-06-24T11:04:49Z 588.95000000000005 2014-06-24T11:04:50Z 593.75 2014-06-24T11:04:57Z 594.23000000000002 2014-06-24T11:04:58Z 594.71000000000004 2014-06-24T11:04:59Z 597.12 2014-06-24T11:05:04Z 598.08000000000004 2014-06-24T11:05:05Z 598.55999999999995 2014-06-24T11:05:06Z 599.03999999999996 2014-06-24T11:05:07Z 600 2014-06-24T11:05:08Z 600.48000000000002 2014-06-24T11:05:09Z 601.44000000000005 2014-06-24T11:05:11Z 601.44000000000005 2014-06-24T11:05:12Z 602.39999999999998 2014-06-24T11:05:13Z 602.39999999999998 2014-06-24T11:05:14Z 602.88 2014-06-24T11:05:15Z 602.88 2014-06-24T11:05:16Z 603.36000000000001 2014-06-24T11:05:18Z 603.36000000000001 2014-06-24T11:05:19Z 603.85000000000002 2014-06-24T11:05:20Z 604.33000000000004 2014-06-24T11:05:21Z 604.80999999999995 2014-06-24T11:05:22Z 606.25 2014-06-24T11:05:25Z 606.73000000000002 2014-06-24T11:05:26Z 606.73000000000002 2014-06-24T11:05:27Z 607.21000000000004 2014-06-24T11:05:28Z 607.69000000000005 2014-06-24T11:05:29Z 608.64999999999998 2014-06-24T11:05:30Z 609.13 2014-06-24T11:05:31Z 610.09000000000003 2014-06-24T11:05:32Z 610.09000000000003 2014-06-24T11:05:33Z 610.57000000000005 2014-06-24T11:05:34Z 613.94000000000005 2014-06-24T11:05:38Z 614.41999999999996 2014-06-24T11:05:39Z 616.34000000000003 2014-06-24T11:05:42Z 616.82000000000005 2014-06-24T11:05:43Z 619.71000000000004 2014-06-24T11:05:47Z 620.66999999999996 2014-06-24T11:05:48Z 621.14999999999998 2014-06-24T11:05:49Z 622.11000000000001 2014-06-24T11:05:50Z 623.07000000000005 2014-06-24T11:05:51Z 627.88 2014-06-24T11:05:55Z 629.32000000000005 2014-06-24T11:05:56Z 632.20000000000005 2014-06-24T11:05:59Z 632.67999999999995 2014-06-24T11:06:00Z 633.64999999999998 2014-06-24T11:06:01Z 637.49000000000001 2014-06-24T11:06:03Z 640.38 2014-06-24T11:06:06Z 641.34000000000003 2014-06-24T11:06:07Z 642.29999999999995 2014-06-24T11:06:09Z 645.65999999999997 2014-06-24T11:06:10Z 647.10000000000002 2014-06-24T11:06:11Z 648.07000000000005 2014-06-24T11:06:12Z 648.54999999999995 2014-06-24T11:06:13Z 650.47000000000003 2014-06-24T11:06:14Z 660.55999999999995 2014-06-24T11:06:22Z 661.51999999999998 2014-06-24T11:06:23Z 665.37 2014-06-24T11:06:26Z 666.33000000000004 2014-06-24T11:06:27Z 677.38999999999999 2014-06-24T11:06:38Z 678.35000000000002 2014-06-24T11:06:39Z 682.19000000000005 2014-06-24T11:06:42Z 683.14999999999998 2014-06-24T11:06:43Z 684.12 2014-06-24T11:06:44Z 687 2014-06-24T11:06:47Z 688.91999999999996 2014-06-24T11:06:48Z 691.33000000000004 2014-06-24T11:06:51Z 692.28999999999996 2014-06-24T11:06:52Z 693.25 2014-06-24T11:06:53Z 704.29999999999995 2014-06-24T11:07:03Z 710.07000000000005 2014-06-24T11:07:09Z 711.02999999999997 2014-06-24T11:07:10Z 711.99000000000001 2014-06-24T11:07:11Z 712.95000000000005 2014-06-24T11:07:12Z 713.91999999999996 2014-06-24T11:07:13Z 714.88 2014-06-24T11:07:14Z 715.84000000000003 2014-06-24T11:07:15Z 716.79999999999995 2014-06-24T11:07:16Z 717.27999999999997 2014-06-24T11:07:17Z 718.24000000000001 2014-06-24T11:07:18Z 724.49000000000001 2014-06-24T11:07:25Z 726.88999999999999 2014-06-24T11:07:28Z 727.86000000000001 2014-06-24T11:07:29Z 728.34000000000003 2014-06-24T11:07:30Z 728.82000000000005 2014-06-24T11:07:31Z 729.77999999999997 2014-06-24T11:07:32Z 731.22000000000003 2014-06-24T11:07:34Z 732.17999999999995 2014-06-24T11:07:35Z 732.65999999999997 2014-06-24T11:07:36Z 733.13999999999999 2014-06-24T11:07:37Z 732.65999999999997 2014-06-24T11:07:38Z 732.65999999999997 2014-06-24T11:07:39Z 735.54999999999995 2014-06-24T11:07:45Z 739.87 2014-06-24T11:08:13Z 743.72000000000003 2014-06-24T11:08:45Z 744.20000000000005 2014-06-24T11:08:52Z 744.67999999999995 2014-06-24T11:08:53Z 745.15999999999997 2014-06-24T11:08:54Z 746.12 2014-06-24T11:09:00Z 746.12 2014-06-24T11:09:01Z 746.12 2014-06-24T11:09:02Z 746.12 2014-06-24T11:09:04Z 746.12 2014-06-24T11:09:05Z 742.27999999999997 2014-06-24T11:09:13Z 742.27999999999997 2014-06-24T11:09:14Z 742.75999999999999 2014-06-24T11:09:15Z 742.75999999999999 2014-06-24T11:09:16Z 743.24000000000001 2014-06-24T11:09:17Z 743.72000000000003 2014-06-24T11:09:18Z 744.20000000000005 2014-06-24T11:09:19Z 744.67999999999995 2014-06-24T11:09:21Z 745.15999999999997 2014-06-24T11:09:24Z 745.63999999999999 2014-06-24T11:09:25Z 746.12 2014-06-24T11:09:26Z 746.60000000000002 2014-06-24T11:09:27Z 747.08000000000004 2014-06-24T11:09:28Z 747.55999999999995 2014-06-24T11:09:30Z 748.03999999999996 2014-06-24T11:09:31Z 749 2014-06-24T11:09:32Z 749.49000000000001 2014-06-24T11:09:33Z 749.97000000000003 2014-06-24T11:09:34Z 750.45000000000005 2014-06-24T11:09:35Z 751.40999999999997 2014-06-24T11:09:36Z 751.88999999999999 2014-06-24T11:09:37Z 752.37 2014-06-24T11:09:38Z 752.85000000000002 2014-06-24T11:09:39Z 754.28999999999996 2014-06-24T11:09:42Z 754.76999999999998 2014-06-24T11:09:43Z 755.25 2014-06-24T11:09:44Z 755.73000000000002 2014-06-24T11:09:45Z 755.73000000000002 2014-06-24T11:09:46Z 756.21000000000004 2014-06-24T11:09:47Z 756.69000000000005 2014-06-24T11:09:48Z 757.17999999999995 2014-06-24T11:09:49Z 757.17999999999995 2014-06-24T11:09:50Z 758.13999999999999 2014-06-24T11:09:51Z 758.13999999999999 2014-06-24T11:09:52Z 762.94000000000005 2014-06-24T11:10:00Z 769.19000000000005 2014-06-24T11:10:10Z 773.03999999999996 2014-06-24T11:10:15Z 776.39999999999998 2014-06-24T11:10:19Z 777.84000000000003 2014-06-24T11:10:20Z 779.28999999999996 2014-06-24T11:10:21Z 779.76999999999998 2014-06-24T11:10:22Z 780.73000000000002 2014-06-24T11:10:23Z 781.69000000000005 2014-06-24T11:10:24Z 782.64999999999998 2014-06-24T11:10:25Z 783.13 2014-06-24T11:10:26Z 783.61000000000001 2014-06-24T11:10:27Z 784.57000000000005 2014-06-24T11:10:28Z 786.5 2014-06-24T11:10:29Z 787.94000000000005 2014-06-24T11:10:30Z 788.89999999999998 2014-06-24T11:10:31Z 796.59000000000003 2014-06-24T11:10:39Z 802.84000000000003 2014-06-24T11:10:47Z 806.20000000000005 2014-06-24T11:10:50Z 815.82000000000005 2014-06-24T11:10:59Z 817.74000000000001 2014-06-24T11:11:01Z 818.70000000000005 2014-06-24T11:11:02Z 819.65999999999997 2014-06-24T11:11:03Z 820.62 2014-06-24T11:11:04Z 822.54999999999995 2014-06-24T11:11:05Z 823.50999999999999 2014-06-24T11:11:06Z 828.78999999999996 2014-06-24T11:11:10Z 830.24000000000001 2014-06-24T11:11:11Z 831.67999999999995 2014-06-24T11:11:12Z 833.12 2014-06-24T11:11:13Z 834.55999999999995 2014-06-24T11:11:14Z 836 2014-06-24T11:11:15Z 837.45000000000005 2014-06-24T11:11:16Z 838.40999999999997 2014-06-24T11:11:17Z 839.85000000000002 2014-06-24T11:11:18Z 842.73000000000002 2014-06-24T11:11:20Z 853.30999999999995 2014-06-24T11:11:26Z 857.63 2014-06-24T11:11:29Z 858.59000000000003 2014-06-24T11:11:30Z 860.03999999999996 2014-06-24T11:11:31Z 861 2014-06-24T11:11:32Z 861.96000000000004 2014-06-24T11:11:33Z 863.39999999999998 2014-06-24T11:11:34Z 864.84000000000003 2014-06-24T11:11:35Z 865.79999999999995 2014-06-24T11:11:36Z 866.76999999999998 2014-06-24T11:11:37Z 867.73000000000002 2014-06-24T11:11:38Z 868.69000000000005 2014-06-24T11:11:39Z 871.09000000000003 2014-06-24T11:11:40Z 872.52999999999997 2014-06-24T11:11:41Z 873.98000000000002 2014-06-24T11:11:42Z 885.50999999999999 2014-06-24T11:11:49Z 886.95000000000005 2014-06-24T11:11:50Z 888.39999999999998 2014-06-24T11:11:51Z 888.39999999999998 2014-06-24T11:11:52Z 889.84000000000003 2014-06-24T11:11:53Z 891.75999999999999 2014-06-24T11:11:54Z 906.65999999999997 2014-06-24T11:12:04Z 916.75 2014-06-24T11:12:15Z 914.35000000000002 2014-06-24T11:12:20Z 914.35000000000002 2014-06-24T11:12:21Z 914.83000000000004 2014-06-24T11:12:22Z 915.78999999999996 2014-06-24T11:12:23Z 915.78999999999996 2014-06-24T11:12:24Z 916.26999999999998 2014-06-24T11:12:25Z 916.75 2014-06-24T11:12:26Z 917.24000000000001 2014-06-24T11:12:28Z 917.24000000000001 2014-06-24T11:12:29Z 918.20000000000005 2014-06-24T11:12:30Z 918.67999999999995 2014-06-24T11:12:31Z 919.63999999999999 2014-06-24T11:12:32Z 920.12 2014-06-24T11:12:33Z 921.08000000000004 2014-06-24T11:12:34Z 921.55999999999995 2014-06-24T11:12:35Z 922.03999999999996 2014-06-24T11:12:36Z 925.88999999999999 2014-06-24T11:12:40Z 926.37 2014-06-24T11:12:41Z 927.80999999999995 2014-06-24T11:12:42Z 928.76999999999998 2014-06-24T11:12:43Z 929.25 2014-06-24T11:12:44Z 930.21000000000004 2014-06-24T11:12:45Z 931.64999999999998 2014-06-24T11:12:46Z 932.62 2014-06-24T11:12:47Z 936.46000000000004 2014-06-24T11:12:50Z 941.75 2014-06-24T11:12:55Z 943.66999999999996 2014-06-24T11:12:58Z 944.14999999999998 2014-06-24T11:12:59Z 944.63 2014-06-24T11:13:00Z 945.11000000000001 2014-06-24T11:13:12Z 940.78999999999996 2014-06-24T11:13:19Z 934.53999999999996 2014-06-24T11:13:24Z 934.05999999999995 2014-06-24T11:13:25Z 932.62 2014-06-24T11:13:26Z 931.64999999999998 2014-06-24T11:13:27Z 930.69000000000005 2014-06-24T11:13:28Z 923.48000000000002 2014-06-24T11:13:35Z 922.03999999999996 2014-06-24T11:13:36Z 921.08000000000004 2014-06-24T11:13:37Z 919.63999999999999 2014-06-24T11:13:38Z 919.15999999999997 2014-06-24T11:13:39Z 917.72000000000003 2014-06-24T11:13:40Z 916.75 2014-06-24T11:13:41Z 915.78999999999996 2014-06-24T11:13:42Z 914.83000000000004 2014-06-24T11:13:43Z 913.38999999999999 2014-06-24T11:13:44Z 901.85000000000002 2014-06-24T11:13:55Z 898.49000000000001 2014-06-24T11:13:58Z 898.00999999999999 2014-06-24T11:13:59Z 897.04999999999995 2014-06-24T11:14:00Z 896.09000000000003 2014-06-24T11:14:01Z 895.12 2014-06-24T11:14:02Z 894.63999999999999 2014-06-24T11:14:03Z 892.72000000000003 2014-06-24T11:14:05Z 891.75999999999999 2014-06-24T11:14:06Z 890.79999999999995 2014-06-24T11:14:07Z 886.95000000000005 2014-06-24T11:14:11Z 885.02999999999997 2014-06-24T11:14:13Z 883.59000000000003 2014-06-24T11:14:14Z 882.63 2014-06-24T11:14:15Z 881.66999999999996 2014-06-24T11:14:16Z 880.22000000000003 2014-06-24T11:14:17Z 877.34000000000003 2014-06-24T11:14:20Z 874.94000000000005 2014-06-24T11:14:23Z 873.5 2014-06-24T11:14:24Z 872.52999999999997 2014-06-24T11:14:25Z 872.04999999999995 2014-06-24T11:14:26Z 871.09000000000003 2014-06-24T11:14:27Z 869.64999999999998 2014-06-24T11:14:28Z 869.16999999999996 2014-06-24T11:14:29Z 868.21000000000004 2014-06-24T11:14:30Z 867.25 2014-06-24T11:14:37Z 862.91999999999996 2014-06-24T11:14:42Z 861.96000000000004 2014-06-24T11:14:43Z 861 2014-06-24T11:14:44Z 860.03999999999996 2014-06-24T11:14:45Z 859.08000000000004 2014-06-24T11:14:46Z 858.11000000000001 2014-06-24T11:14:47Z 858.11000000000001 2014-06-24T11:14:48Z 856.66999999999996 2014-06-24T11:14:49Z 855.71000000000004 2014-06-24T11:14:50Z 855.23000000000002 2014-06-24T11:14:51Z 852.83000000000004 2014-06-24T11:14:55Z 852.35000000000002 2014-06-24T11:14:56Z 851.38 2014-06-24T11:14:57Z 849.94000000000005 2014-06-24T11:14:59Z 850.41999999999996 2014-06-24T11:15:00Z 849.94000000000005 2014-06-24T11:15:03Z 849.46000000000004 2014-06-24T11:15:04Z 849.46000000000004 2014-06-24T11:15:05Z 848.98000000000002 2014-06-24T11:15:06Z 848.98000000000002 2014-06-24T11:15:07Z 848.5 2014-06-24T11:15:08Z 847.53999999999996 2014-06-24T11:15:09Z 847.05999999999995 2014-06-24T11:15:10Z 846.10000000000002 2014-06-24T11:15:11Z 845.62 2014-06-24T11:15:12Z 844.65999999999997 2014-06-24T11:15:13Z 844.65999999999997 2014-06-24T11:15:14Z 842.73000000000002 2014-06-24T11:15:15Z 842.73000000000002 2014-06-24T11:15:16Z 841.28999999999996 2014-06-24T11:15:17Z 840.80999999999995 2014-06-24T11:15:18Z 834.55999999999995 2014-06-24T11:15:25Z 834.08000000000004 2014-06-24T11:15:26Z 833.12 2014-06-24T11:15:29Z 833.60000000000002 2014-06-24T11:15:30Z 834.08000000000004 2014-06-24T11:15:35Z 834.55999999999995 2014-06-24T11:15:36Z 834.08000000000004 2014-06-24T11:15:37Z 835.03999999999996 2014-06-24T11:15:38Z 834.55999999999995 2014-06-24T11:15:39Z 834.55999999999995 2014-06-24T11:15:40Z 837.45000000000005 2014-06-24T11:15:48Z 837.92999999999995 2014-06-24T11:15:53Z 837.45000000000005 2014-06-24T11:15:54Z 836.48000000000002 2014-06-24T11:15:57Z 836.48000000000002 2014-06-24T11:15:58Z 836 2014-06-24T11:15:59Z 836 2014-06-24T11:16:00Z 836 2014-06-24T11:16:01Z 836 2014-06-24T11:16:02Z 836 2014-06-24T11:16:03Z 836 2014-06-24T11:16:04Z 836.48000000000002 2014-06-24T11:16:05Z 836 2014-06-24T11:16:06Z 836 2014-06-24T11:16:07Z 836.48000000000002 2014-06-24T11:16:08Z 839.37 2014-06-24T11:16:16Z 844.65999999999997 2014-06-24T11:16:26Z 846.10000000000002 2014-06-24T11:16:28Z 847.05999999999995 2014-06-24T11:16:29Z 847.53999999999996 2014-06-24T11:16:30Z 848.01999999999998 2014-06-24T11:16:31Z 848.5 2014-06-24T11:16:32Z 848.5 2014-06-24T11:16:33Z 847.53999999999996 2014-06-24T11:16:34Z 847.05999999999995 2014-06-24T11:16:36Z 847.05999999999995 2014-06-24T11:16:37Z 847.05999999999995 2014-06-24T11:16:38Z 845.62 2014-06-24T11:16:45Z 842.25 2014-06-24T11:16:48Z 838.40999999999997 2014-06-24T11:16:51Z 836.96000000000004 2014-06-24T11:16:52Z 828.30999999999995 2014-06-24T11:17:00Z 824.95000000000005 2014-06-24T11:17:02Z 823.50999999999999 2014-06-24T11:17:03Z 816.77999999999997 2014-06-24T11:17:09Z 814.37 2014-06-24T11:17:11Z 813.40999999999997 2014-06-24T11:17:12Z 803.79999999999995 2014-06-24T11:17:20Z 795.63 2014-06-24T11:17:28Z 793.22000000000003 2014-06-24T11:17:31Z 792.25999999999999 2014-06-24T11:17:32Z 790.82000000000005 2014-06-24T11:17:33Z 790.34000000000003 2014-06-24T11:17:34Z 789.38 2014-06-24T11:17:35Z 788.41999999999996 2014-06-24T11:17:36Z 787.46000000000004 2014-06-24T11:17:37Z 785.04999999999995 2014-06-24T11:17:39Z 783.61000000000001 2014-06-24T11:17:40Z 782.16999999999996 2014-06-24T11:17:41Z 781.69000000000005 2014-06-24T11:17:42Z 780.73000000000002 2014-06-24T11:17:43Z 780.25 2014-06-24T11:17:44Z 779.76999999999998 2014-06-24T11:17:45Z 779.76999999999998 2014-06-24T11:17:46Z 779.28999999999996 2014-06-24T11:17:47Z 779.28999999999996 2014-06-24T11:17:48Z 778.80999999999995 2014-06-24T11:17:49Z 777.84000000000003 2014-06-24T11:17:50Z 770.14999999999998 2014-06-24T11:17:54Z 769.19000000000005 2014-06-24T11:17:55Z 768.23000000000002 2014-06-24T11:17:56Z 767.75 2014-06-24T11:17:57Z 767.75 2014-06-24T11:17:58Z 767.26999999999998 2014-06-24T11:17:59Z 767.26999999999998 2014-06-24T11:18:00Z 767.26999999999998 2014-06-24T11:18:01Z 767.75 2014-06-24T11:18:02Z 767.75 2014-06-24T11:18:03Z 768.23000000000002 2014-06-24T11:18:06Z 768.71000000000004 2014-06-24T11:18:07Z 771.60000000000002 2014-06-24T11:18:14Z 775.44000000000005 2014-06-24T11:18:17Z 776.88 2014-06-24T11:18:19Z 781.21000000000004 2014-06-24T11:18:28Z 783.61000000000001 2014-06-24T11:18:39Z 766.30999999999995 2014-06-24T11:18:48Z 759.10000000000002 2014-06-24T11:18:49Z 756.69000000000005 2014-06-24T11:18:50Z 747.08000000000004 2014-06-24T11:18:53Z 745.63999999999999 2014-06-24T11:18:54Z 742.75999999999999 2014-06-24T11:18:55Z 741.78999999999996 2014-06-24T11:18:56Z 741.78999999999996 2014-06-24T11:18:57Z 741.30999999999995 2014-06-24T11:18:58Z 741.78999999999996 2014-06-24T11:19:05Z 743.24000000000001 2014-06-24T11:19:16Z 745.15999999999997 2014-06-24T11:19:25Z 753.80999999999995 2014-06-24T11:19:34Z 761.98000000000002 2014-06-24T11:19:45Z 762.46000000000004 2014-06-24T11:19:46Z 762.46000000000004 2014-06-24T11:19:47Z 765.83000000000004 2014-06-24T11:19:52Z 764.38999999999999 2014-06-24T11:19:53Z 764.38999999999999 2014-06-24T11:19:54Z 764.38999999999999 2014-06-24T11:19:55Z 764.38999999999999 2014-06-24T11:19:56Z 765.35000000000002 2014-06-24T11:19:57Z 765.83000000000004 2014-06-24T11:19:58Z 765.83000000000004 2014-06-24T11:19:59Z 766.30999999999995 2014-06-24T11:20:00Z 773.51999999999998 2014-06-24T11:20:07Z 781.69000000000005 2014-06-24T11:20:15Z 783.13 2014-06-24T11:20:16Z 787.46000000000004 2014-06-24T11:20:19Z 789.38 2014-06-24T11:20:20Z 799.47000000000003 2014-06-24T11:20:28Z 800.44000000000005 2014-06-24T11:20:29Z 801.39999999999998 2014-06-24T11:20:30Z 802.84000000000003 2014-06-24T11:20:31Z 805.24000000000001 2014-06-24T11:20:34Z 806.20000000000005 2014-06-24T11:20:35Z 806.20000000000005 2014-06-24T11:20:36Z 806.67999999999995 2014-06-24T11:20:37Z 806.67999999999995 2014-06-24T11:20:38Z 807.63999999999999 2014-06-24T11:20:40Z 808.61000000000001 2014-06-24T11:20:41Z 809.57000000000005 2014-06-24T11:20:42Z 810.52999999999997 2014-06-24T11:20:43Z 811.49000000000001 2014-06-24T11:20:44Z 812.92999999999995 2014-06-24T11:20:46Z 813.88999999999999 2014-06-24T11:20:47Z 814.37 2014-06-24T11:20:48Z 818.22000000000003 2014-06-24T11:20:52Z 819.17999999999995 2014-06-24T11:20:53Z 821.10000000000002 2014-06-24T11:20:56Z 822.05999999999995 2014-06-24T11:20:57Z 825.42999999999995 2014-06-24T11:21:02Z 826.38999999999999 2014-06-24T11:21:03Z 828.30999999999995 2014-06-24T11:21:07Z 828.30999999999995 2014-06-24T11:21:08Z 827.83000000000004 2014-06-24T11:21:09Z 827.35000000000002 2014-06-24T11:21:10Z 826.38999999999999 2014-06-24T11:21:11Z 823.50999999999999 2014-06-24T11:21:12Z 817.74000000000001 2014-06-24T11:21:16Z 815.82000000000005 2014-06-24T11:21:17Z 814.85000000000002 2014-06-24T11:21:18Z 813.88999999999999 2014-06-24T11:21:19Z 812.45000000000005 2014-06-24T11:21:20Z 811.97000000000003 2014-06-24T11:21:21Z 811.49000000000001 2014-06-24T11:21:22Z 810.52999999999997 2014-06-24T11:21:23Z 807.63999999999999 2014-06-24T11:21:28Z 807.15999999999997 2014-06-24T11:21:29Z 806.20000000000005 2014-06-24T11:21:30Z 806.20000000000005 2014-06-24T11:21:31Z 805.72000000000003 2014-06-24T11:21:32Z 804.75999999999999 2014-06-24T11:21:33Z 803.79999999999995 2014-06-24T11:21:34Z 802.84000000000003 2014-06-24T11:21:35Z 802.36000000000001 2014-06-24T11:21:36Z 801.88 2014-06-24T11:21:37Z 801.88 2014-06-24T11:21:38Z 800.44000000000005 2014-06-24T11:21:39Z 799.95000000000005 2014-06-24T11:21:40Z 799.47000000000003 2014-06-24T11:21:41Z 798.50999999999999 2014-06-24T11:21:42Z 797.54999999999995 2014-06-24T11:21:43Z 797.07000000000005 2014-06-24T11:21:44Z 796.59000000000003 2014-06-24T11:21:45Z 796.11000000000001 2014-06-24T11:21:46Z 795.63 2014-06-24T11:21:47Z 785.04999999999995 2014-06-24T11:21:54Z 783.61000000000001 2014-06-24T11:21:55Z 782.64999999999998 2014-06-24T11:21:56Z 782.64999999999998 2014-06-24T11:21:57Z 781.21000000000004 2014-06-24T11:21:58Z 779.76999999999998 2014-06-24T11:21:59Z 778.32000000000005 2014-06-24T11:22:00Z 777.36000000000001 2014-06-24T11:22:01Z 776.39999999999998 2014-06-24T11:22:02Z 775.91999999999996 2014-06-24T11:22:03Z 774.48000000000002 2014-06-24T11:22:04Z 773.03999999999996 2014-06-24T11:22:05Z 768.71000000000004 2014-06-24T11:22:08Z 767.26999999999998 2014-06-24T11:22:09Z 766.30999999999995 2014-06-24T11:22:10Z 762.94000000000005 2014-06-24T11:22:11Z 761.98000000000002 2014-06-24T11:22:12Z 761.01999999999998 2014-06-24T11:22:13Z 759.58000000000004 2014-06-24T11:22:14Z 758.62 2014-06-24T11:22:15Z 757.65999999999997 2014-06-24T11:22:16Z 748.03999999999996 2014-06-24T11:22:23Z 746.12 2014-06-24T11:22:24Z 744.67999999999995 2014-06-24T11:22:25Z 743.72000000000003 2014-06-24T11:22:26Z 725.92999999999995 2014-06-24T11:22:35Z 709.11000000000001 2014-06-24T11:22:44Z 708.14999999999998 2014-06-24T11:22:45Z 707.19000000000005 2014-06-24T11:22:46Z 706.23000000000002 2014-06-24T11:22:47Z 704.77999999999997 2014-06-24T11:22:48Z 703.82000000000005 2014-06-24T11:22:49Z 702.86000000000001 2014-06-24T11:22:50Z 695.64999999999998 2014-06-24T11:22:57Z 694.21000000000004 2014-06-24T11:22:59Z 693.25 2014-06-24T11:23:00Z 688.91999999999996 2014-06-24T11:23:05Z 687.96000000000004 2014-06-24T11:23:06Z 684.60000000000002 2014-06-24T11:23:10Z 684.12 2014-06-24T11:23:11Z 683.14999999999998 2014-06-24T11:23:12Z 682.19000000000005 2014-06-24T11:23:13Z 681.23000000000002 2014-06-24T11:23:14Z 680.26999999999998 2014-06-24T11:23:15Z 679.78999999999996 2014-06-24T11:23:16Z 678.35000000000002 2014-06-24T11:23:18Z 677.87 2014-06-24T11:23:19Z 676.90999999999997 2014-06-24T11:23:20Z 676.41999999999996 2014-06-24T11:23:21Z 675.94000000000005 2014-06-24T11:23:22Z 674.98000000000002 2014-06-24T11:23:23Z 671.62 2014-06-24T11:23:27Z 670.17999999999995 2014-06-24T11:23:28Z 671.13999999999999 2014-06-24T11:23:29Z 670.65999999999997 2014-06-24T11:23:30Z 670.17999999999995 2014-06-24T11:23:31Z 670.17999999999995 2014-06-24T11:23:32Z 666.33000000000004 2014-06-24T11:23:39Z 661.51999999999998 2014-06-24T11:23:46Z 654.79999999999995 2014-06-24T11:23:55Z 654.30999999999995 2014-06-24T11:23:56Z 653.83000000000004 2014-06-24T11:23:57Z 653.35000000000002 2014-06-24T11:23:58Z 652.38999999999999 2014-06-24T11:23:59Z 651.42999999999995 2014-06-24T11:24:00Z 649.02999999999997 2014-06-24T11:24:03Z 648.07000000000005 2014-06-24T11:24:04Z 647.59000000000003 2014-06-24T11:24:05Z 647.10000000000002 2014-06-24T11:24:06Z 646.13999999999999 2014-06-24T11:24:07Z 645.17999999999995 2014-06-24T11:24:09Z 644.22000000000003 2014-06-24T11:24:12Z 639.88999999999999 2014-06-24T11:24:19Z 638.92999999999995 2014-06-24T11:24:20Z 638.45000000000005 2014-06-24T11:24:21Z 636.52999999999997 2014-06-24T11:24:24Z 636.04999999999995 2014-06-24T11:24:25Z 635.57000000000005 2014-06-24T11:24:26Z 635.09000000000003 2014-06-24T11:24:27Z 635.09000000000003 2014-06-24T11:24:28Z 626.91999999999996 2014-06-24T11:24:38Z 625.96000000000004 2014-06-24T11:24:39Z 625.47000000000003 2014-06-24T11:24:40Z 624.02999999999997 2014-06-24T11:24:41Z 622.11000000000001 2014-06-24T11:24:45Z 621.63 2014-06-24T11:24:46Z 621.14999999999998 2014-06-24T11:24:47Z 620.66999999999996 2014-06-24T11:24:48Z 620.66999999999996 2014-06-24T11:24:49Z 620.19000000000005 2014-06-24T11:24:50Z 618.75 2014-06-24T11:24:52Z 618.25999999999999 2014-06-24T11:24:53Z 618.25999999999999 2014-06-24T11:24:54Z 617.77999999999997 2014-06-24T11:24:55Z 616.82000000000005 2014-06-24T11:24:56Z 610.09000000000003 2014-06-24T11:25:05Z 601.44000000000005 2014-06-24T11:25:15Z 595.66999999999996 2014-06-24T11:25:25Z 595.19000000000005 2014-06-24T11:25:26Z 594.71000000000004 2014-06-24T11:25:29Z 594.71000000000004 2014-06-24T11:25:30Z 595.19000000000005 2014-06-24T11:25:31Z 595.19000000000005 2014-06-24T11:25:32Z 595.19000000000005 2014-06-24T11:25:33Z 595.66999999999996 2014-06-24T11:25:34Z 595.19000000000005 2014-06-24T11:25:35Z 595.19000000000005 2014-06-24T11:25:36Z 595.19000000000005 2014-06-24T11:25:39Z 596.63999999999999 2014-06-24T11:25:40Z 597.60000000000002 2014-06-24T11:25:41Z 597.60000000000002 2014-06-24T11:25:42Z 597.60000000000002 2014-06-24T11:25:43Z 598.08000000000004 2014-06-24T11:25:44Z 598.08000000000004 2014-06-24T11:25:45Z 598.08000000000004 2014-06-24T11:25:46Z 598.08000000000004 2014-06-24T11:25:47Z 598.55999999999995 2014-06-24T11:25:48Z 598.55999999999995 2014-06-24T11:25:53Z 598.55999999999995 2014-06-24T11:25:54Z 599.03999999999996 2014-06-24T11:25:55Z 599.03999999999996 2014-06-24T11:25:56Z 599.03999999999996 2014-06-24T11:25:57Z 598.08000000000004 2014-06-24T11:25:58Z 598.08000000000004 2014-06-24T11:25:59Z 597.60000000000002 2014-06-24T11:26:00Z 597.12 2014-06-24T11:26:01Z 597.60000000000002 2014-06-24T11:26:02Z 597.12 2014-06-24T11:26:03Z 596.14999999999998 2014-06-24T11:26:09Z 596.14999999999998 2014-06-24T11:26:10Z 595.66999999999996 2014-06-24T11:26:13Z 595.66999999999996 2014-06-24T11:26:14Z 594.23000000000002 2014-06-24T11:26:21Z 593.26999999999998 2014-06-24T11:26:22Z 593.26999999999998 2014-06-24T11:26:23Z 593.26999999999998 2014-06-24T11:26:24Z 592.30999999999995 2014-06-24T11:26:25Z 591.83000000000004 2014-06-24T11:26:26Z 592.30999999999995 2014-06-24T11:26:27Z 591.83000000000004 2014-06-24T11:26:29Z 591.35000000000002 2014-06-24T11:26:30Z 588.46000000000004 2014-06-24T11:26:35Z 587.98000000000002 2014-06-24T11:26:36Z 587.01999999999998 2014-06-24T11:26:37Z 586.05999999999995 2014-06-24T11:26:38Z 584.13999999999999 2014-06-24T11:26:39Z 583.17999999999995 2014-06-24T11:26:40Z 581.73000000000002 2014-06-24T11:26:42Z 580.76999999999998 2014-06-24T11:26:43Z 579.80999999999995 2014-06-24T11:26:44Z 579.33000000000004 2014-06-24T11:26:45Z 578.37 2014-06-24T11:26:46Z 576.92999999999995 2014-06-24T11:26:47Z 575.00999999999999 2014-06-24T11:26:49Z 574.03999999999996 2014-06-24T11:26:50Z 571.15999999999997 2014-06-24T11:26:51Z 569.72000000000003 2014-06-24T11:26:52Z 568.27999999999997 2014-06-24T11:26:53Z 562.99000000000001 2014-06-24T11:26:57Z 562.50999999999999 2014-06-24T11:26:58Z 562.02999999999997 2014-06-24T11:26:59Z 557.22000000000003 2014-06-24T11:27:05Z 555.77999999999997 2014-06-24T11:27:06Z 552.40999999999997 2014-06-24T11:27:12Z 550.49000000000001 2014-06-24T11:27:15Z 549.52999999999997 2014-06-24T11:27:16Z 542.32000000000005 2014-06-24T11:27:25Z 541.36000000000001 2014-06-24T11:27:26Z 540.39999999999998 2014-06-24T11:27:27Z 539.91999999999996 2014-06-24T11:27:28Z 539.44000000000005 2014-06-24T11:27:29Z 538.48000000000002 2014-06-24T11:27:30Z 537.99000000000001 2014-06-24T11:27:31Z 536.54999999999995 2014-06-24T11:27:33Z 536.07000000000005 2014-06-24T11:27:34Z 536.54999999999995 2014-06-24T11:27:35Z 525.98000000000002 2014-06-24T11:27:52Z 525.5 2014-06-24T11:27:56Z 525.5 2014-06-24T11:27:57Z 525.5 2014-06-24T11:28:02Z 525.5 2014-06-24T11:28:03Z 525.01999999999998 2014-06-24T11:28:04Z 525.01999999999998 2014-06-24T11:28:05Z 524.53999999999996 2014-06-24T11:28:06Z 521.64999999999998 2014-06-24T11:28:14Z 520.69000000000005 2014-06-24T11:28:15Z 520.69000000000005 2014-06-24T11:28:16Z 520.21000000000004 2014-06-24T11:28:17Z 520.21000000000004 2014-06-24T11:28:18Z 519.25 2014-06-24T11:28:24Z 521.64999999999998 2014-06-24T11:28:55Z 522.13 2014-06-24T11:28:56Z 522.61000000000001 2014-06-24T11:28:57Z 522.61000000000001 2014-06-24T11:28:58Z 523.09000000000003 2014-06-24T11:28:59Z 524.53999999999996 2014-06-24T11:29:08Z 525.98000000000002 2014-06-24T11:29:18Z 525.5 2014-06-24T11:29:28Z 525.98000000000002 2014-06-24T11:29:35Z 525.98000000000002 2014-06-24T11:29:36Z 524.05999999999995 2014-06-24T11:29:47Z 522.61000000000001 2014-06-24T11:29:58Z 521.16999999999996 2014-06-24T11:30:00Z 520.21000000000004 2014-06-24T11:30:01Z 520.21000000000004 2014-06-24T11:30:02Z 522.13 2014-06-24T11:30:03Z 521.16999999999996 2014-06-24T11:30:04Z 521.64999999999998 2014-06-24T11:30:05Z 522.13 2014-06-24T11:30:06Z 522.13 2014-06-24T11:30:07Z 522.61000000000001 2014-06-24T11:30:08Z 523.09000000000003 2014-06-24T11:30:09Z 525.01999999999998 2014-06-24T11:30:18Z 521.64999999999998 2014-06-24T11:30:26Z 521.16999999999996 2014-06-24T11:30:27Z 520.21000000000004 2014-06-24T11:30:28Z 525.01999999999998 2014-06-24T11:30:39Z 535.11000000000001 2014-06-24T11:30:43Z 537.02999999999997 2014-06-24T11:30:44Z 538.48000000000002 2014-06-24T11:30:45Z 548.09000000000003 2014-06-24T11:30:54Z 557.22000000000003 2014-06-24T11:31:03Z 564.90999999999997 2014-06-24T11:31:26Z 564.90999999999997 2014-06-24T11:31:30Z 564.90999999999997 2014-06-24T11:31:33Z 567.79999999999995 2014-06-24T11:31:42Z 564.90999999999997 2014-06-24T11:32:05Z 565.38999999999999 2014-06-24T11:32:32Z 564.90999999999997 2014-06-24T11:33:09Z 564.90999999999997 2014-06-24T11:33:42Z 563.95000000000005 2014-06-24T11:34:00Z 564.90999999999997 2014-06-24T11:34:08Z 570.20000000000005 2014-06-24T11:34:17Z 570.20000000000005 2014-06-24T11:34:28Z 570.20000000000005 2014-06-24T11:34:29Z 570.20000000000005 2014-06-24T11:34:38Z 571.63999999999999 2014-06-24T11:34:48Z 559.13999999999999 2014-06-24T11:35:02Z 546.64999999999998 2014-06-24T11:35:19Z 542.32000000000005 2014-06-24T11:35:31Z 543.27999999999997 2014-06-24T11:35:34Z 543.27999999999997 2014-06-24T11:35:35Z 543.27999999999997 2014-06-24T11:35:38Z 542.79999999999995 2014-06-24T11:35:42Z 542.79999999999995 2014-06-24T11:35:43Z 543.75999999999999 2014-06-24T11:35:53Z 545.20000000000005 2014-06-24T11:36:04Z 546.16999999999996 2014-06-24T11:36:11Z 546.16999999999996 2014-06-24T11:36:12Z 546.64999999999998 2014-06-24T11:36:13Z 546.64999999999998 2014-06-24T11:36:14Z 548.57000000000005 2014-06-24T11:36:22Z 549.04999999999995 2014-06-24T11:36:23Z 549.52999999999997 2014-06-24T11:36:24Z 550.49000000000001 2014-06-24T11:36:25Z 550.97000000000003 2014-06-24T11:36:26Z 550.97000000000003 2014-06-24T11:36:27Z 552.89999999999998 2014-06-24T11:36:30Z 553.38 2014-06-24T11:36:31Z 558.65999999999997 2014-06-24T11:36:41Z 565.38999999999999 2014-06-24T11:36:53Z 566.83000000000004 2014-06-24T11:36:57Z 567.32000000000005 2014-06-24T11:36:59Z 567.79999999999995 2014-06-24T11:37:00Z 568.27999999999997 2014-06-24T11:37:01Z 569.24000000000001 2014-06-24T11:37:02Z 570.20000000000005 2014-06-24T11:37:03Z 570.20000000000005 2014-06-24T11:37:04Z 573.08000000000004 2014-06-24T11:37:08Z 574.03999999999996 2014-06-24T11:37:09Z 574.52999999999997 2014-06-24T11:37:10Z 580.76999999999998 2014-06-24T11:37:19Z 584.13999999999999 2014-06-24T11:37:25Z 584.62 2014-06-24T11:37:26Z 585.10000000000002 2014-06-24T11:37:27Z 585.58000000000004 2014-06-24T11:37:28Z 586.05999999999995 2014-06-24T11:37:29Z 586.53999999999996 2014-06-24T11:37:30Z 589.90999999999997 2014-06-24T11:37:34Z 590.38999999999999 2014-06-24T11:37:35Z 591.35000000000002 2014-06-24T11:37:36Z 592.30999999999995 2014-06-24T11:37:37Z 592.78999999999996 2014-06-24T11:37:38Z 593.75 2014-06-24T11:37:39Z 594.23000000000002 2014-06-24T11:37:40Z 596.14999999999998 2014-06-24T11:37:43Z 602.88 2014-06-24T11:37:54Z 606.73000000000002 2014-06-24T11:38:00Z 609.13 2014-06-24T11:38:04Z 615.38 2014-06-24T11:38:14Z 621.63 2014-06-24T11:38:23Z 622.59000000000003 2014-06-24T11:38:24Z 625.96000000000004 2014-06-24T11:38:27Z 637.49000000000001 2014-06-24T11:38:36Z 649.99000000000001 2014-06-24T11:38:45Z 650.95000000000005 2014-06-24T11:38:46Z 652.38999999999999 2014-06-24T11:38:47Z 653.83000000000004 2014-06-24T11:38:48Z 654.79999999999995 2014-06-24T11:38:49Z 655.75999999999999 2014-06-24T11:38:50Z 657.20000000000005 2014-06-24T11:38:51Z 658.15999999999997 2014-06-24T11:38:52Z 662.00999999999999 2014-06-24T11:38:55Z 662.97000000000003 2014-06-24T11:38:56Z 669.22000000000003 2014-06-24T11:38:57Z 670.65999999999997 2014-06-24T11:38:58Z 672.58000000000004 2014-06-24T11:38:59Z 674.98000000000002 2014-06-24T11:39:00Z 676.90999999999997 2014-06-24T11:39:01Z 677.87 2014-06-24T11:39:02Z 682.66999999999996 2014-06-24T11:39:06Z 684.12 2014-06-24T11:39:07Z 689.39999999999998 2014-06-24T11:39:12Z 690.36000000000001 2014-06-24T11:39:13Z 693.25 2014-06-24T11:39:16Z 698.04999999999995 2014-06-24T11:39:22Z 701.41999999999996 2014-06-24T11:39:23Z 704.77999999999997 2014-06-24T11:39:25Z 706.23000000000002 2014-06-24T11:39:26Z 708.14999999999998 2014-06-24T11:39:27Z 709.59000000000003 2014-06-24T11:39:28Z 711.02999999999997 2014-06-24T11:39:29Z 720.64999999999998 2014-06-24T11:39:37Z 722.57000000000005 2014-06-24T11:39:38Z 724.49000000000001 2014-06-24T11:39:39Z 725.92999999999995 2014-06-24T11:39:40Z 728.34000000000003 2014-06-24T11:39:41Z 729.77999999999997 2014-06-24T11:39:42Z 731.22000000000003 2014-06-24T11:39:43Z 733.62 2014-06-24T11:39:44Z 735.07000000000005 2014-06-24T11:39:45Z 736.02999999999997 2014-06-24T11:39:46Z 737.47000000000003 2014-06-24T11:39:47Z 753.33000000000004 2014-06-24T11:39:59Z 764.38999999999999 2014-06-24T11:40:07Z 775.91999999999996 2014-06-24T11:40:16Z 778.32000000000005 2014-06-24T11:40:18Z 778.80999999999995 2014-06-24T11:40:19Z 779.28999999999996 2014-06-24T11:40:20Z 781.21000000000004 2014-06-24T11:40:21Z 781.69000000000005 2014-06-24T11:40:22Z 782.16999999999996 2014-06-24T11:40:23Z 782.64999999999998 2014-06-24T11:40:24Z 786.98000000000002 2014-06-24T11:40:27Z 787.94000000000005 2014-06-24T11:40:31Z 787.94000000000005 2014-06-24T11:40:32Z 788.41999999999996 2014-06-24T11:40:33Z 788.89999999999998 2014-06-24T11:40:34Z 789.38 2014-06-24T11:40:35Z 790.34000000000003 2014-06-24T11:40:36Z 790.34000000000003 2014-06-24T11:40:37Z 790.82000000000005 2014-06-24T11:40:38Z 792.74000000000001 2014-06-24T11:40:40Z 792.25999999999999 2014-06-24T11:40:41Z 792.25999999999999 2014-06-24T11:40:42Z 793.22000000000003 2014-06-24T11:40:43Z 794.19000000000005 2014-06-24T11:40:44Z 795.14999999999998 2014-06-24T11:40:45Z 802.36000000000001 2014-06-24T11:40:54Z 806.20000000000005 2014-06-24T11:40:58Z 807.15999999999997 2014-06-24T11:40:59Z 808.61000000000001 2014-06-24T11:41:00Z 810.04999999999995 2014-06-24T11:41:01Z 811.49000000000001 2014-06-24T11:41:02Z 812.45000000000005 2014-06-24T11:41:03Z 815.82000000000005 2014-06-24T11:41:06Z 817.74000000000001 2014-06-24T11:41:08Z 825.42999999999995 2014-06-24T11:41:16Z 826.38999999999999 2014-06-24T11:41:17Z 829.75999999999999 2014-06-24T11:41:20Z 830.72000000000003 2014-06-24T11:41:21Z 832.15999999999997 2014-06-24T11:41:22Z 840.33000000000004 2014-06-24T11:41:29Z 841.76999999999998 2014-06-24T11:41:30Z 845.13999999999999 2014-06-24T11:41:33Z 846.58000000000004 2014-06-24T11:41:34Z 855.71000000000004 2014-06-24T11:41:43Z 865.32000000000005 2014-06-24T11:41:51Z 869.16999999999996 2014-06-24T11:41:55Z 870.13 2014-06-24T11:41:56Z 871.09000000000003 2014-06-24T11:41:57Z 872.04999999999995 2014-06-24T11:41:58Z 873.00999999999999 2014-06-24T11:41:59Z 874.46000000000004 2014-06-24T11:42:00Z 875.89999999999998 2014-06-24T11:42:01Z 879.25999999999999 2014-06-24T11:42:03Z 884.54999999999995 2014-06-24T11:42:09Z 890.32000000000005 2014-06-24T11:42:14Z 892.72000000000003 2014-06-24T11:42:15Z 894.63999999999999 2014-06-24T11:42:16Z 896.09000000000003 2014-06-24T11:42:17Z 897.52999999999997 2014-06-24T11:42:18Z 903.29999999999995 2014-06-24T11:42:22Z 904.25999999999999 2014-06-24T11:42:23Z 905.70000000000005 2014-06-24T11:42:24Z 907.13999999999999 2014-06-24T11:42:25Z 907.62 2014-06-24T11:42:26Z 908.58000000000004 2014-06-24T11:42:27Z 910.02999999999997 2014-06-24T11:42:28Z 913.38999999999999 2014-06-24T11:42:32Z 914.35000000000002 2014-06-24T11:42:33Z 914.83000000000004 2014-06-24T11:42:34Z 916.26999999999998 2014-06-24T11:42:35Z 917.24000000000001 2014-06-24T11:42:36Z 919.63999999999999 2014-06-24T11:42:37Z 921.08000000000004 2014-06-24T11:42:38Z 923 2014-06-24T11:42:40Z 923.96000000000004 2014-06-24T11:42:41Z 924.92999999999995 2014-06-24T11:42:42Z 925.88999999999999 2014-06-24T11:42:43Z 926.85000000000002 2014-06-24T11:42:44Z 927.80999999999995 2014-06-24T11:42:45Z 928.76999999999998 2014-06-24T11:42:46Z 929.73000000000002 2014-06-24T11:42:47Z 931.64999999999998 2014-06-24T11:42:49Z 932.62 2014-06-24T11:42:50Z 933.58000000000004 2014-06-24T11:42:51Z 934.53999999999996 2014-06-24T11:42:52Z 940.78999999999996 2014-06-24T11:42:57Z 945.59000000000003 2014-06-24T11:43:01Z 949.91999999999996 2014-06-24T11:43:05Z 950.88 2014-06-24T11:43:06Z 951.84000000000003 2014-06-24T11:43:07Z 952.79999999999995 2014-06-24T11:43:08Z 953.76999999999998 2014-06-24T11:43:09Z 954.73000000000002 2014-06-24T11:43:10Z 955.21000000000004 2014-06-24T11:43:11Z 956.16999999999996 2014-06-24T11:43:12Z 957.13 2014-06-24T11:43:13Z 966.74000000000001 2014-06-24T11:43:20Z 967.22000000000003 2014-06-24T11:43:21Z 971.54999999999995 2014-06-24T11:43:27Z 972.50999999999999 2014-06-24T11:43:28Z 973.47000000000003 2014-06-24T11:43:29Z 976.36000000000001 2014-06-24T11:43:32Z 977.32000000000005 2014-06-24T11:43:33Z 978.75999999999999 2014-06-24T11:43:34Z 978.75999999999999 2014-06-24T11:43:35Z 980.20000000000005 2014-06-24T11:43:36Z 980.20000000000005 2014-06-24T11:43:37Z 981.15999999999997 2014-06-24T11:43:38Z 984.52999999999997 2014-06-24T11:43:41Z 985.49000000000001 2014-06-24T11:43:42Z 986.92999999999995 2014-06-24T11:43:43Z 988.37 2014-06-24T11:43:44Z 988.85000000000002 2014-06-24T11:43:45Z 990.77999999999997 2014-06-24T11:43:47Z 991.25999999999999 2014-06-24T11:43:48Z 992.22000000000003 2014-06-24T11:43:49Z 993.17999999999995 2014-06-24T11:43:50Z 994.13999999999999 2014-06-24T11:43:51Z 994.62 2014-06-24T11:43:52Z 995.58000000000004 2014-06-24T11:43:53Z 996.53999999999996 2014-06-24T11:43:54Z 997.01999999999998 2014-06-24T11:43:55Z 999.90999999999997 2014-06-24T11:43:58Z 1000.87 2014-06-24T11:43:59Z 1006.64 2014-06-24T11:44:07Z 1007.12 2014-06-24T11:44:08Z 1007.6 2014-06-24T11:44:09Z 1008.08 2014-06-24T11:44:10Z 1009.04 2014-06-24T11:44:11Z 1010 2014-06-24T11:44:13Z 1010.48 2014-06-24T11:44:14Z 1010.96 2014-06-24T11:44:15Z 1010.96 2014-06-24T11:44:16Z 1011.9299999999999 2014-06-24T11:44:17Z 1012.89 2014-06-24T11:44:18Z 1013.37 2014-06-24T11:44:19Z 1014.33 2014-06-24T11:44:20Z 1014.8099999999999 2014-06-24T11:44:21Z 1015.77 2014-06-24T11:44:22Z 1016.73 2014-06-24T11:44:23Z 1023.46 2014-06-24T11:44:31Z 1023.9400000000001 2014-06-24T11:44:32Z 1025.3800000000001 2014-06-24T11:44:33Z 1028.27 2014-06-24T11:44:36Z 1030.6700000000001 2014-06-24T11:44:40Z 1031.1500000000001 2014-06-24T11:44:41Z 1032.1099999999999 2014-06-24T11:44:43Z 1035.48 2014-06-24T11:44:48Z 1035.48 2014-06-24T11:44:49Z 1035.48 2014-06-24T11:44:50Z 1035 2014-06-24T11:44:51Z 1035 2014-06-24T11:44:52Z 1035 2014-06-24T11:44:53Z 1035.96 2014-06-24T11:44:54Z 1035.96 2014-06-24T11:44:55Z 1035.96 2014-06-24T11:44:56Z 1036.4400000000001 2014-06-24T11:44:57Z 1042.21 2014-06-24T11:45:01Z 1044.6099999999999 2014-06-24T11:45:04Z 1046.53 2014-06-24T11:45:06Z 1047.49 2014-06-24T11:45:07Z 1047.97 2014-06-24T11:45:08Z 1051.8199999999999 2014-06-24T11:45:12Z 1052.78 2014-06-24T11:45:13Z 1053.74 2014-06-24T11:45:14Z 1054.22 2014-06-24T11:45:15Z 1055.1800000000001 2014-06-24T11:45:16Z 1055.6700000000001 2014-06-24T11:45:17Z 1056.1500000000001 2014-06-24T11:45:18Z 1059.51 2014-06-24T11:45:23Z 1060.47 2014-06-24T11:45:24Z 1060.95 2014-06-24T11:45:25Z 1061.9100000000001 2014-06-24T11:45:27Z 1062.8699999999999 2014-06-24T11:45:28Z 1063.3599999999999 2014-06-24T11:45:29Z 1063.8399999999999 2014-06-24T11:45:30Z 1064.8 2014-06-24T11:45:31Z 1065.76 2014-06-24T11:45:32Z 1067.2 2014-06-24T11:45:33Z 1071.05 2014-06-24T11:45:36Z 1082.0999999999999 2014-06-24T11:45:48Z 1087.3900000000001 2014-06-24T11:45:58Z 1088.8299999999999 2014-06-24T11:46:19Z 1092.6800000000001 2014-06-24T11:55:21Z 1098.9200000000001 2014-06-24T11:55:43Z 1099.4000000000001 2014-06-24T11:55:47Z 1099.4000000000001 2014-06-24T11:55:52Z 1099.4000000000001 2014-06-24T11:56:05Z 1099.4000000000001 2014-06-24T11:56:10Z 1099.4000000000001 2014-06-24T11:56:11Z 1099.4000000000001 2014-06-24T11:56:14Z 1099.8900000000001 2014-06-24T11:56:15Z 1099.8900000000001 2014-06-24T11:56:16Z 1099.8900000000001 2014-06-24T11:56:17Z 1100.3699999999999 2014-06-24T11:56:18Z 1100.3699999999999 2014-06-24T11:56:19Z 1100.8499999999999 2014-06-24T11:56:20Z 1100.8499999999999 2014-06-24T11:56:21Z 1101.3299999999999 2014-06-24T11:56:22Z 1101.3299999999999 2014-06-24T11:56:23Z 1101.3299999999999 2014-06-24T11:56:29Z 1099.4000000000001 2014-06-24T11:56:30Z 1098.4400000000001 2014-06-24T11:56:31Z 1098.4400000000001 2014-06-24T11:56:32Z 1097.48 2014-06-24T11:56:33Z 1094.1199999999999 2014-06-24T11:56:34Z 1092.6800000000001 2014-06-24T11:56:35Z 1087.8699999999999 2014-06-24T11:56:37Z 1085.95 2014-06-24T11:56:38Z 1082.5799999999999 2014-06-24T11:56:39Z 1072.97 2014-06-24T11:56:44Z 1071.05 2014-06-24T11:56:45Z 1068.6400000000001 2014-06-24T11:56:46Z 1067.2 2014-06-24T11:56:47Z 1066.72 2014-06-24T11:56:48Z 1064.8 2014-06-24T11:56:51Z 1063.8399999999999 2014-06-24T11:56:53Z 1063.8399999999999 2014-06-24T11:56:54Z 1063.8399999999999 2014-06-24T11:56:55Z 1063.8399999999999 2014-06-24T11:56:56Z 1063.8399999999999 2014-06-24T11:56:57Z 1065.28 2014-06-24T11:57:06Z 1070.5699999999999 2014-06-24T11:57:13Z 1072.01 2014-06-24T11:57:14Z 1072.97 2014-06-24T11:57:15Z 1074.4100000000001 2014-06-24T11:57:16Z 1075.8499999999999 2014-06-24T11:57:17Z 1077.29 2014-06-24T11:57:18Z 1087.3900000000001 2014-06-24T11:57:26Z 1088.3499999999999 2014-06-24T11:57:27Z 1089.79 2014-06-24T11:57:28Z 1090.75 2014-06-24T11:57:29Z 1091.71 2014-06-24T11:57:30Z 1092.6800000000001 2014-06-24T11:57:31Z 1093.1600000000001 2014-06-24T11:57:32Z 1101.8099999999999 2014-06-24T11:57:40Z 1103.25 2014-06-24T11:57:41Z 1104.21 2014-06-24T11:57:42Z 1109.98 2014-06-24T11:57:48Z 1110.9400000000001 2014-06-24T11:57:49Z 1112.8599999999999 2014-06-24T11:57:50Z 1114.79 2014-06-24T11:57:51Z 1116.23 2014-06-24T11:57:52Z 1116.71 2014-06-24T11:57:53Z 1117.1900000000001 2014-06-24T11:57:54Z 1117.6700000000001 2014-06-24T11:57:55Z 1118.6300000000001 2014-06-24T11:57:56Z 1119.1099999999999 2014-06-24T11:57:57Z 1123.9200000000001 2014-06-24T11:58:03Z 1124.8800000000001 2014-06-24T11:58:04Z 1126.3199999999999 2014-06-24T11:58:05Z 1127.76 2014-06-24T11:58:06Z 1128.24 2014-06-24T11:58:07Z 1128.73 2014-06-24T11:58:08Z 1129.6900000000001 2014-06-24T11:58:09Z 1129.21 2014-06-24T11:58:10Z 1129.21 2014-06-24T11:58:11Z 1133.05 2014-06-24T11:58:20Z 1133.53 2014-06-24T11:58:21Z 1134.97 2014-06-24T11:58:23Z 1135.45 2014-06-24T11:58:24Z 1135.9400000000001 2014-06-24T11:58:25Z 1135.45 2014-06-24T11:58:26Z 1135.9400000000001 2014-06-24T11:58:27Z 1136.4200000000001 2014-06-24T11:58:28Z 1138.8199999999999 2014-06-24T11:58:33Z 1141.22 2014-06-24T11:58:34Z 1142.6600000000001 2014-06-24T11:58:36Z 1143.6300000000001 2014-06-24T11:58:37Z 1145.55 2014-06-24T11:58:38Z 1145.55 2014-06-24T11:58:39Z 1145.55 2014-06-24T11:58:40Z 1146.51 2014-06-24T11:58:41Z 1148.4300000000001 2014-06-24T11:58:43Z 1149.3900000000001 2014-06-24T11:58:44Z 1150.3499999999999 2014-06-24T11:58:45Z 1152.28 2014-06-24T11:58:46Z 1152.76 2014-06-24T11:58:47Z 1153.24 2014-06-24T11:58:48Z 1153.72 2014-06-24T11:58:49Z 1155.1600000000001 2014-06-24T11:58:50Z 1155.1600000000001 2014-06-24T11:58:51Z 1156.1199999999999 2014-06-24T11:58:52Z 1158.05 2014-06-24T11:58:55Z 1158.05 2014-06-24T11:58:56Z 1158.53 2014-06-24T11:58:57Z 1161.8900000000001 2014-06-24T11:59:01Z 1162.8499999999999 2014-06-24T11:59:02Z 1163.8099999999999 2014-06-24T11:59:03Z 1164.77 2014-06-24T11:59:04Z 1165.26 2014-06-24T11:59:05Z 1166.22 2014-06-24T11:59:06Z 1167.6600000000001 2014-06-24T11:59:07Z 1168.6199999999999 2014-06-24T11:59:08Z 1170.0599999999999 2014-06-24T11:59:09Z 1171.02 2014-06-24T11:59:10Z 1174.3900000000001 2014-06-24T11:59:13Z 1175.3499999999999 2014-06-24T11:59:14Z 1176.3099999999999 2014-06-24T11:59:15Z 1177.75 2014-06-24T11:59:16Z 1178.71 2014-06-24T11:59:17Z 1179.6700000000001 2014-06-24T11:59:18Z 1180.6400000000001 2014-06-24T11:59:19Z 1181.5999999999999 2014-06-24T11:59:20Z 1182.5599999999999 2014-06-24T11:59:21Z 1190.73 2014-06-24T11:59:27Z 1191.6900000000001 2014-06-24T11:59:28Z 1191.6900000000001 2014-06-24T11:59:29Z 1198.9000000000001 2014-06-24T11:59:40Z 1198.9000000000001 2014-06-24T11:59:44Z 1198.9000000000001 2014-06-24T11:59:45Z 1199.3800000000001 2014-06-24T11:59:46Z 1199.8599999999999 2014-06-24T11:59:47Z 1200.3399999999999 2014-06-24T11:59:48Z 1201.3 2014-06-24T11:59:49Z 1201.3 2014-06-24T11:59:50Z 1201.79 2014-06-24T11:59:51Z 1202.27 2014-06-24T11:59:52Z 1202.27 2014-06-24T11:59:53Z 1202.27 2014-06-24T12:00:01Z 1202.27 2014-06-24T12:00:04Z 1203.23 2014-06-24T12:00:11Z 1203.71 2014-06-24T12:00:12Z 1205.1500000000001 2014-06-24T12:00:13Z 1204.6700000000001 2014-06-24T12:00:14Z 1204.6700000000001 2014-06-24T12:00:15Z 1204.6700000000001 2014-06-24T12:00:16Z 1203.23 2014-06-24T12:00:17Z 1202.75 2014-06-24T12:00:19Z 1202.75 2014-06-24T12:00:20Z 1202.75 2014-06-24T12:00:21Z 1202.75 2014-06-24T12:00:22Z 1203.23 2014-06-24T12:00:23Z 1203.23 2014-06-24T12:00:24Z 1203.23 2014-06-24T12:00:25Z 1203.23 2014-06-24T12:00:26Z 1198.4200000000001 2014-06-24T12:00:34Z 1192.6500000000001 2014-06-24T12:00:46Z 1190.25 2014-06-24T12:00:55Z 1189.77 2014-06-24T12:00:56Z 1189.29 2014-06-24T12:00:57Z 1188.8099999999999 2014-06-24T12:00:58Z 1188.3299999999999 2014-06-24T12:00:59Z 1187.3699999999999 2014-06-24T12:01:00Z 1185.9200000000001 2014-06-24T12:01:01Z 1184.96 2014-06-24T12:01:02Z 1183.52 2014-06-24T12:01:03Z 1180.6400000000001 2014-06-24T12:01:04Z 1179.1900000000001 2014-06-24T12:01:05Z 1176.79 2014-06-24T12:01:07Z 1175.3499999999999 2014-06-24T12:01:08Z 1173.9100000000001 2014-06-24T12:01:09Z 1172.95 2014-06-24T12:01:10Z 1171.98 2014-06-24T12:01:11Z 1171.02 2014-06-24T12:01:12Z 1169.5799999999999 2014-06-24T12:01:13Z 1168.1400000000001 2014-06-24T12:01:14Z 1166.7 2014-06-24T12:01:15Z 1157.0799999999999 2014-06-24T12:01:20Z 1156.1199999999999 2014-06-24T12:01:21Z 1153.72 2014-06-24T12:01:22Z 1147.47 2014-06-24T12:01:26Z 1144.5899999999999 2014-06-24T12:01:27Z 1144.1099999999999 2014-06-24T12:01:28Z 1142.6600000000001 2014-06-24T12:01:29Z 1140.26 2014-06-24T12:01:30Z 1139.3 2014-06-24T12:01:31Z 1139.78 2014-06-24T12:01:32Z 1139.78 2014-06-24T12:01:33Z 1138.8199999999999 2014-06-24T12:01:34Z 1136.9000000000001 2014-06-24T12:01:35Z 1134.01 2014-06-24T12:01:36Z 1133.53 2014-06-24T12:01:37Z 1133.53 2014-06-24T12:01:38Z 1132.5699999999999 2014-06-24T12:01:39Z 1132.0899999999999 2014-06-24T12:01:40Z 1130.1700000000001 2014-06-24T12:01:41Z 1128.73 2014-06-24T12:01:42Z 1126.8 2014-06-24T12:01:44Z 1126.3199999999999 2014-06-24T12:01:45Z 1124.8800000000001 2014-06-24T12:01:46Z 1123.9200000000001 2014-06-24T12:01:47Z 1123.4400000000001 2014-06-24T12:01:48Z 1122.96 2014-06-24T12:01:49Z 1122.48 2014-06-24T12:01:51Z 1118.6300000000001 2014-06-24T12:01:59Z 1118.1500000000001 2014-06-24T12:02:00Z 1116.23 2014-06-24T12:02:01Z 1114.79 2014-06-24T12:02:02Z 1113.3399999999999 2014-06-24T12:02:03Z 1112.3800000000001 2014-06-24T12:02:04Z 1110.46 2014-06-24T12:02:05Z 1109.02 2014-06-24T12:02:06Z 1108.54 2014-06-24T12:02:07Z 1107.5799999999999 2014-06-24T12:02:08Z 1105.6500000000001 2014-06-24T12:02:09Z 1104.21 2014-06-24T12:02:10Z 1102.77 2014-06-24T12:02:11Z 1102.29 2014-06-24T12:02:12Z 1101.3299999999999 2014-06-24T12:02:13Z 1100.3699999999999 2014-06-24T12:02:14Z 1098.9200000000001 2014-06-24T12:02:15Z 1097.96 2014-06-24T12:02:16Z 1097.48 2014-06-24T12:02:17Z 1096.52 2014-06-24T12:02:18Z 1095.5599999999999 2014-06-24T12:02:19Z 1094.5999999999999 2014-06-24T12:02:20Z 1093.6400000000001 2014-06-24T12:02:21Z 1092.2 2014-06-24T12:02:22Z 1091.71 2014-06-24T12:02:23Z 1090.75 2014-06-24T12:02:24Z 1089.79 2014-06-24T12:02:25Z 1088.3499999999999 2014-06-24T12:02:26Z 1086.9100000000001 2014-06-24T12:02:27Z 1086.4300000000001 2014-06-24T12:02:28Z 1085.47 2014-06-24T12:02:29Z 1084.5 2014-06-24T12:02:30Z 1084.02 2014-06-24T12:02:31Z 1078.74 2014-06-24T12:02:37Z 1077.78 2014-06-24T12:02:38Z 1070.5699999999999 2014-06-24T12:02:46Z 1069.1199999999999 2014-06-24T12:03:29Z 1065.76 2014-06-24T12:03:36Z 1065.28 2014-06-24T12:03:38Z 1064.8 2014-06-24T12:03:39Z 1064.3199999999999 2014-06-24T12:03:40Z 1062.8699999999999 2014-06-24T12:03:41Z 1061.9100000000001 2014-06-24T12:03:42Z 1059.99 2014-06-24T12:03:43Z 1059.51 2014-06-24T12:03:44Z 1058.55 2014-06-24T12:03:45Z 1057.5899999999999 2014-06-24T12:03:46Z 1050.8599999999999 2014-06-24T12:03:55Z 1048.45 2014-06-24T12:04:00Z 1047.49 2014-06-24T12:04:01Z 1047.01 2014-06-24T12:04:02Z 1046.53 2014-06-24T12:04:03Z 1046.05 2014-06-24T12:04:04Z 1045.5699999999999 2014-06-24T12:04:05Z 1045.5699999999999 2014-06-24T12:04:06Z 1044.6099999999999 2014-06-24T12:04:07Z 1044.1300000000001 2014-06-24T12:04:08Z 1042.6900000000001 2014-06-24T12:04:09Z 1035.96 2014-06-24T12:04:17Z 1026.8299999999999 2014-06-24T12:04:28Z 1022.02 2014-06-24T12:04:33Z 1021.54 2014-06-24T12:04:34Z 1021.0599999999999 2014-06-24T12:04:35Z 1018.17 2014-06-24T12:04:38Z 1017.21 2014-06-24T12:04:39Z 1016.25 2014-06-24T12:04:40Z 1015.29 2014-06-24T12:04:41Z 1014.33 2014-06-24T12:04:42Z 1012.89 2014-06-24T12:04:43Z 1012.89 2014-06-24T12:04:44Z 1011.9299999999999 2014-06-24T12:04:45Z 1010.96 2014-06-24T12:04:46Z 1009.52 2014-06-24T12:04:47Z 1001.83 2014-06-24T12:04:54Z 1000.87 2014-06-24T12:04:55Z 999.90999999999997 2014-06-24T12:04:56Z 999.90999999999997 2014-06-24T12:04:57Z 1000.39 2014-06-24T12:04:58Z 1000.39 2014-06-24T12:04:59Z 1001.83 2014-06-24T12:05:00Z 1001.35 2014-06-24T12:05:01Z 1000.87 2014-06-24T12:05:02Z 1000.39 2014-06-24T12:05:03Z 999.90999999999997 2014-06-24T12:05:04Z 998.95000000000005 2014-06-24T12:05:07Z 997.99000000000001 2014-06-24T12:05:08Z 997.01999999999998 2014-06-24T12:05:09Z 995.58000000000004 2014-06-24T12:05:10Z 995.10000000000002 2014-06-24T12:05:11Z 994.13999999999999 2014-06-24T12:05:12Z 992.22000000000003 2014-06-24T12:05:14Z 991.74000000000001 2014-06-24T12:05:15Z 991.74000000000001 2014-06-24T12:05:16Z 991.25999999999999 2014-06-24T12:05:17Z 990.29999999999995 2014-06-24T12:05:18Z 988.85000000000002 2014-06-24T12:05:19Z 988.37 2014-06-24T12:05:20Z 987.88999999999999 2014-06-24T12:05:21Z 987.40999999999997 2014-06-24T12:05:22Z 985.97000000000003 2014-06-24T12:05:24Z 985.00999999999999 2014-06-24T12:05:25Z 984.52999999999997 2014-06-24T12:05:26Z 983.57000000000005 2014-06-24T12:05:27Z 983.09000000000003 2014-06-24T12:05:28Z 982.60000000000002 2014-06-24T12:05:29Z 980.20000000000005 2014-06-24T12:05:32Z 979.72000000000003 2014-06-24T12:05:33Z 978.75999999999999 2014-06-24T12:05:34Z 977.79999999999995 2014-06-24T12:05:35Z 976.84000000000003 2014-06-24T12:05:36Z 975.38999999999999 2014-06-24T12:05:37Z 976.36000000000001 2014-06-24T12:05:38Z 975.88 2014-06-24T12:05:39Z 974.90999999999997 2014-06-24T12:05:40Z 973.47000000000003 2014-06-24T12:05:41Z 972.50999999999999 2014-06-24T12:05:42Z 972.02999999999997 2014-06-24T12:05:43Z 971.07000000000005 2014-06-24T12:05:44Z 971.07000000000005 2014-06-24T12:05:45Z 970.59000000000003 2014-06-24T12:05:46Z 969.63 2014-06-24T12:05:47Z 969.63 2014-06-24T12:05:48Z 968.66999999999996 2014-06-24T12:05:50Z 968.17999999999995 2014-06-24T12:05:51Z 967.22000000000003 2014-06-24T12:05:52Z 966.74000000000001 2014-06-24T12:05:53Z 966.25999999999999 2014-06-24T12:05:54Z 965.77999999999997 2014-06-24T12:05:57Z 965.77999999999997 2014-06-24T12:05:58Z 965.29999999999995 2014-06-24T12:05:59Z 964.82000000000005 2014-06-24T12:06:00Z 963.86000000000001 2014-06-24T12:06:01Z 963.38 2014-06-24T12:06:02Z 963.38 2014-06-24T12:06:03Z 962.89999999999998 2014-06-24T12:06:04Z 962.41999999999996 2014-06-24T12:06:05Z 961.46000000000004 2014-06-24T12:06:06Z 958.57000000000005 2014-06-24T12:06:10Z 958.09000000000003 2014-06-24T12:06:11Z 956.64999999999998 2014-06-24T12:06:13Z 957.61000000000001 2014-06-24T12:06:14Z 956.16999999999996 2014-06-24T12:06:15Z 955.21000000000004 2014-06-24T12:06:16Z 954.73000000000002 2014-06-24T12:06:17Z 954.25 2014-06-24T12:06:18Z 953.76999999999998 2014-06-24T12:06:19Z 952.79999999999995 2014-06-24T12:06:20Z 952.32000000000005 2014-06-24T12:06:21Z 950.88 2014-06-24T12:06:22Z 949.91999999999996 2014-06-24T12:06:23Z 948.96000000000004 2014-06-24T12:06:24Z 940.30999999999995 2014-06-24T12:06:33Z 933.10000000000002 2014-06-24T12:06:42Z 927.80999999999995 2014-06-24T12:06:50Z 927.33000000000004 2014-06-24T12:06:51Z 925.88999999999999 2014-06-24T12:06:52Z 925.88999999999999 2014-06-24T12:06:53Z 924.92999999999995 2014-06-24T12:06:54Z 924.92999999999995 2014-06-24T12:06:55Z 924.45000000000005 2014-06-24T12:06:56Z 924.45000000000005 2014-06-24T12:06:57Z 923.96000000000004 2014-06-24T12:06:58Z 923 2014-06-24T12:06:59Z 923 2014-06-24T12:07:00Z 922.03999999999996 2014-06-24T12:07:01Z 921.08000000000004 2014-06-24T12:07:02Z 920.60000000000002 2014-06-24T12:07:03Z 922.51999999999998 2014-06-24T12:07:04Z 922.51999999999998 2014-06-24T12:07:05Z 922.51999999999998 2014-06-24T12:07:06Z 925.88999999999999 2014-06-24T12:07:16Z 919.63999999999999 2014-06-24T12:07:27Z 919.15999999999997 2014-06-24T12:07:29Z 917.72000000000003 2014-06-24T12:07:32Z 916.75 2014-06-24T12:07:33Z 916.75 2014-06-24T12:07:36Z 916.26999999999998 2014-06-24T12:07:37Z 915.78999999999996 2014-06-24T12:07:38Z 915.78999999999996 2014-06-24T12:07:39Z 915.78999999999996 2014-06-24T12:07:40Z 915.30999999999995 2014-06-24T12:07:41Z 915.30999999999995 2014-06-24T12:07:42Z 915.30999999999995 2014-06-24T12:07:43Z 915.30999999999995 2014-06-24T12:07:44Z 910.99000000000001 2014-06-24T12:07:52Z 902.82000000000005 2014-06-24T12:08:00Z 902.33000000000004 2014-06-24T12:08:01Z 901.37 2014-06-24T12:08:02Z 899.92999999999995 2014-06-24T12:08:03Z 898.97000000000003 2014-06-24T12:08:04Z 898.97000000000003 2014-06-24T12:08:05Z 898.00999999999999 2014-06-24T12:08:06Z 891.75999999999999 2014-06-24T12:08:14Z 881.19000000000005 2014-06-24T12:08:23Z 881.19000000000005 2014-06-24T12:08:24Z 880.71000000000004 2014-06-24T12:08:25Z 874.46000000000004 2014-06-24T12:08:33Z 865.79999999999995 2014-06-24T12:08:41Z 864.84000000000003 2014-06-24T12:08:42Z 864.36000000000001 2014-06-24T12:08:43Z 863.88 2014-06-24T12:08:44Z 863.39999999999998 2014-06-24T12:08:45Z 862.44000000000005 2014-06-24T12:08:46Z 861.48000000000002 2014-06-24T12:08:47Z 860.51999999999998 2014-06-24T12:08:48Z 859.55999999999995 2014-06-24T12:08:49Z 859.08000000000004 2014-06-24T12:08:50Z 856.66999999999996 2014-06-24T12:08:51Z 855.23000000000002 2014-06-24T12:08:52Z 853.78999999999996 2014-06-24T12:08:53Z 848.01999999999998 2014-06-24T12:09:00Z 845.62 2014-06-24T12:09:04Z 845.13999999999999 2014-06-24T12:09:05Z 845.13999999999999 2014-06-24T12:09:06Z 844.65999999999997 2014-06-24T12:09:07Z 843.21000000000004 2014-06-24T12:09:08Z 842.73000000000002 2014-06-24T12:09:09Z 842.73000000000002 2014-06-24T12:09:10Z 842.25 2014-06-24T12:09:11Z 841.28999999999996 2014-06-24T12:09:12Z 840.33000000000004 2014-06-24T12:09:13Z 840.33000000000004 2014-06-24T12:09:14Z 839.85000000000002 2014-06-24T12:09:15Z 838.88999999999999 2014-06-24T12:09:16Z 838.40999999999997 2014-06-24T12:09:17Z 833.60000000000002 2014-06-24T12:09:25Z 833.60000000000002 2014-06-24T12:09:26Z 833.12 2014-06-24T12:09:27Z 832.63999999999999 2014-06-24T12:09:28Z 832.63999999999999 2014-06-24T12:09:29Z 832.15999999999997 2014-06-24T12:09:30Z 831.20000000000005 2014-06-24T12:09:31Z 830.72000000000003 2014-06-24T12:09:32Z 830.24000000000001 2014-06-24T12:09:33Z 829.75999999999999 2014-06-24T12:09:34Z 823.99000000000001 2014-06-24T12:09:44Z 818.70000000000005 2014-06-24T12:09:53Z 811.97000000000003 2014-06-24T12:10:04Z 806.20000000000005 2014-06-24T12:10:12Z 803.79999999999995 2014-06-24T12:10:18Z 803.32000000000005 2014-06-24T12:10:19Z 802.84000000000003 2014-06-24T12:10:20Z 803.32000000000005 2014-06-24T12:10:21Z 802.84000000000003 2014-06-24T12:10:22Z 802.36000000000001 2014-06-24T12:10:23Z 802.36000000000001 2014-06-24T12:10:24Z 801.39999999999998 2014-06-24T12:10:26Z 800.91999999999996 2014-06-24T12:10:27Z 800.44000000000005 2014-06-24T12:10:28Z 800.44000000000005 2014-06-24T12:10:29Z 799.95000000000005 2014-06-24T12:10:30Z 799.95000000000005 2014-06-24T12:10:31Z 798.99000000000001 2014-06-24T12:10:32Z 798.50999999999999 2014-06-24T12:10:33Z 797.07000000000005 2014-06-24T12:10:34Z 796.11000000000001 2014-06-24T12:10:35Z 796.59000000000003 2014-06-24T12:10:37Z 796.59000000000003 2014-06-24T12:10:38Z 796.59000000000003 2014-06-24T12:10:39Z 796.59000000000003 2014-06-24T12:10:40Z 796.11000000000001 2014-06-24T12:10:41Z 789.38 2014-06-24T12:10:49Z 788.89999999999998 2014-06-24T12:10:50Z 787.94000000000005 2014-06-24T12:10:51Z 787.94000000000005 2014-06-24T12:10:52Z 786.01999999999998 2014-06-24T12:10:53Z 786.01999999999998 2014-06-24T12:10:54Z 785.04999999999995 2014-06-24T12:10:55Z 783.61000000000001 2014-06-24T12:10:56Z 782.64999999999998 2014-06-24T12:10:57Z 780.73000000000002 2014-06-24T12:10:58Z 779.76999999999998 2014-06-24T12:10:59Z 778.80999999999995 2014-06-24T12:11:00Z 778.32000000000005 2014-06-24T12:11:01Z 777.84000000000003 2014-06-24T12:11:02Z 776.88 2014-06-24T12:11:03Z 775.44000000000005 2014-06-24T12:11:04Z 774.96000000000004 2014-06-24T12:11:05Z 774 2014-06-24T12:11:06Z 773.03999999999996 2014-06-24T12:11:07Z 772.55999999999995 2014-06-24T12:11:08Z 771.60000000000002 2014-06-24T12:11:09Z 770.63 2014-06-24T12:11:10Z 770.14999999999998 2014-06-24T12:11:11Z 764.38999999999999 2014-06-24T12:11:17Z 763.41999999999996 2014-06-24T12:11:18Z 762.46000000000004 2014-06-24T12:11:19Z 761.01999999999998 2014-06-24T12:11:20Z 760.05999999999995 2014-06-24T12:11:21Z 759.10000000000002 2014-06-24T12:11:22Z 758.13999999999999 2014-06-24T12:11:23Z 757.17999999999995 2014-06-24T12:11:24Z 755.25 2014-06-24T12:11:26Z 754.28999999999996 2014-06-24T12:11:27Z 753.33000000000004 2014-06-24T12:11:28Z 753.80999999999995 2014-06-24T12:11:29Z 752.85000000000002 2014-06-24T12:11:30Z 751.88999999999999 2014-06-24T12:11:31Z 750.45000000000005 2014-06-24T12:11:33Z 742.75999999999999 2014-06-24T12:11:41Z 741.78999999999996 2014-06-24T12:11:42Z 740.83000000000004 2014-06-24T12:11:43Z 739.87 2014-06-24T12:11:44Z 738.90999999999997 2014-06-24T12:11:45Z 737.95000000000005 2014-06-24T12:11:46Z 736.99000000000001 2014-06-24T12:11:47Z 736.02999999999997 2014-06-24T12:11:48Z 733.13999999999999 2014-06-24T12:11:51Z 732.65999999999997 2014-06-24T12:11:52Z 721.13 2014-06-24T12:12:02Z 706.23000000000002 2014-06-24T12:12:13Z 699.98000000000002 2014-06-24T12:12:21Z 700.94000000000005 2014-06-24T12:12:23Z 700.46000000000004 2014-06-24T12:12:24Z 699.5 2014-06-24T12:12:25Z 697.09000000000003 2014-06-24T12:12:28Z 696.61000000000001 2014-06-24T12:12:29Z 696.13 2014-06-24T12:12:30Z 695.16999999999996 2014-06-24T12:12:31Z 694.69000000000005 2014-06-24T12:12:32Z 693.25 2014-06-24T12:12:34Z 692.28999999999996 2014-06-24T12:12:35Z 691.80999999999995 2014-06-24T12:12:36Z 690.84000000000003 2014-06-24T12:12:37Z 689.88 2014-06-24T12:12:38Z 687 2014-06-24T12:12:41Z 686.51999999999998 2014-06-24T12:12:42Z 685.55999999999995 2014-06-24T12:12:43Z 684.60000000000002 2014-06-24T12:12:44Z 683.63 2014-06-24T12:12:45Z 679.78999999999996 2014-06-24T12:12:48Z 678.83000000000004 2014-06-24T12:12:49Z 677.38999999999999 2014-06-24T12:12:50Z 676.41999999999996 2014-06-24T12:12:51Z 675.46000000000004 2014-06-24T12:12:52Z 674.5 2014-06-24T12:12:53Z 672.58000000000004 2014-06-24T12:12:55Z 671.62 2014-06-24T12:12:56Z 670.65999999999997 2014-06-24T12:12:57Z 668.73000000000002 2014-06-24T12:12:58Z 667.76999999999998 2014-06-24T12:12:59Z 666.80999999999995 2014-06-24T12:13:00Z 665.37 2014-06-24T12:13:01Z 664.40999999999997 2014-06-24T12:13:02Z 663.45000000000005 2014-06-24T12:13:03Z 662.00999999999999 2014-06-24T12:13:04Z 661.03999999999996 2014-06-24T12:13:05Z 660.08000000000004 2014-06-24T12:13:06Z 659.60000000000002 2014-06-24T12:13:07Z 656.72000000000003 2014-06-24T12:13:10Z 655.27999999999997 2014-06-24T12:13:11Z 654.30999999999995 2014-06-24T12:13:12Z 653.83000000000004 2014-06-24T12:13:13Z 654.30999999999995 2014-06-24T12:13:14Z 653.35000000000002 2014-06-24T12:13:15Z 650.47000000000003 2014-06-24T12:13:18Z 648.54999999999995 2014-06-24T12:13:21Z 647.59000000000003 2014-06-24T12:13:22Z 646.62 2014-06-24T12:13:23Z 639.88999999999999 2014-06-24T12:13:31Z 631.24000000000001 2014-06-24T12:13:41Z 624.02999999999997 2014-06-24T12:13:52Z 621.14999999999998 2014-06-24T12:13:56Z 620.19000000000005 2014-06-24T12:13:57Z 620.19000000000005 2014-06-24T12:13:58Z 619.23000000000002 2014-06-24T12:13:59Z 618.75 2014-06-24T12:14:00Z 617.77999999999997 2014-06-24T12:14:01Z 617.29999999999995 2014-06-24T12:14:02Z 616.34000000000003 2014-06-24T12:14:03Z 612.01999999999998 2014-06-24T12:14:09Z 611.05999999999995 2014-06-24T12:14:10Z 608.64999999999998 2014-06-24T12:14:13Z 608.16999999999996 2014-06-24T12:14:14Z 607.21000000000004 2014-06-24T12:14:15Z 606.73000000000002 2014-06-24T12:14:16Z 606.25 2014-06-24T12:14:17Z 605.28999999999996 2014-06-24T12:14:18Z 604.33000000000004 2014-06-24T12:14:19Z 603.36000000000001 2014-06-24T12:14:20Z 602.88 2014-06-24T12:14:21Z 603.36000000000001 2014-06-24T12:14:22Z 598.08000000000004 2014-06-24T12:14:32Z 596.14999999999998 2014-06-24T12:14:37Z 595.66999999999996 2014-06-24T12:14:38Z 595.66999999999996 2014-06-24T12:14:39Z 595.19000000000005 2014-06-24T12:14:40Z 594.71000000000004 2014-06-24T12:14:41Z 594.71000000000004 2014-06-24T12:14:42Z 593.75 2014-06-24T12:14:45Z 593.26999999999998 2014-06-24T12:14:46Z 592.30999999999995 2014-06-24T12:14:53Z 592.78999999999996 2014-06-24T12:14:59Z 592.78999999999996 2014-06-24T12:15:03Z 592.78999999999996 2014-06-24T12:15:04Z 593.26999999999998 2014-06-24T12:15:05Z 593.26999999999998 2014-06-24T12:15:10Z 593.26999999999998 2014-06-24T12:15:11Z 593.26999999999998 2014-06-24T12:15:12Z 593.26999999999998 2014-06-24T12:15:13Z 592.78999999999996 2014-06-24T12:15:14Z 593.26999999999998 2014-06-24T12:15:15Z 593.26999999999998 2014-06-24T12:15:17Z 593.26999999999998 2014-06-24T12:15:18Z 593.26999999999998 2014-06-24T12:15:19Z 593.26999999999998 2014-06-24T12:15:20Z 593.26999999999998 2014-06-24T12:15:21Z 593.26999999999998 2014-06-24T12:15:22Z 592.78999999999996 2014-06-24T12:15:23Z 592.78999999999996 2014-06-24T12:15:24Z 592.78999999999996 2014-06-24T12:15:26Z 592.78999999999996 2014-06-24T12:15:27Z 592.30999999999995 2014-06-24T12:15:34Z 592.30999999999995 2014-06-24T12:15:35Z 592.30999999999995 2014-06-24T12:15:36Z 592.30999999999995 2014-06-24T12:15:37Z 592.30999999999995 2014-06-24T12:15:38Z 592.78999999999996 2014-06-24T12:15:39Z 592.78999999999996 2014-06-24T12:15:40Z 592.78999999999996 2014-06-24T12:15:41Z 592.78999999999996 2014-06-24T12:15:42Z 593.26999999999998 2014-06-24T12:15:43Z 593.26999999999998 2014-06-24T12:15:44Z 593.26999999999998 2014-06-24T12:15:45Z 592.78999999999996 2014-06-24T12:15:46Z 593.26999999999998 2014-06-24T12:15:47Z 593.26999999999998 2014-06-24T12:15:48Z 593.26999999999998 2014-06-24T12:15:51Z 592.78999999999996 2014-06-24T12:15:56Z 592.30999999999995 2014-06-24T12:15:57Z 592.30999999999995 2014-06-24T12:15:58Z 590.38999999999999 2014-06-24T12:16:01Z 590.38999999999999 2014-06-24T12:16:02Z 590.38999999999999 2014-06-24T12:16:03Z 589.90999999999997 2014-06-24T12:16:04Z 589.90999999999997 2014-06-24T12:16:05Z 589.42999999999995 2014-06-24T12:16:06Z 588.95000000000005 2014-06-24T12:16:07Z 582.22000000000003 2014-06-24T12:16:16Z 581.73000000000002 2014-06-24T12:16:17Z 581.73000000000002 2014-06-24T12:16:18Z 575.97000000000003 2014-06-24T12:16:29Z 575.97000000000003 2014-06-24T12:16:30Z 575.00999999999999 2014-06-24T12:16:31Z 574.03999999999996 2014-06-24T12:16:32Z 572.60000000000002 2014-06-24T12:16:33Z 572.12 2014-06-24T12:16:34Z 564.90999999999997 2014-06-24T12:16:47Z 561.07000000000005 2014-06-24T12:16:56Z 554.82000000000005 2014-06-24T12:17:03Z 553.86000000000001 2014-06-24T12:17:12Z 555.77999999999997 2014-06-24T12:17:13Z 555.77999999999997 2014-06-24T12:17:14Z 555.29999999999995 2014-06-24T12:17:15Z 555.77999999999997 2014-06-24T12:17:16Z 555.77999999999997 2014-06-24T12:17:17Z 555.77999999999997 2014-06-24T12:17:21Z 556.74000000000001 2014-06-24T12:17:22Z 557.22000000000003 2014-06-24T12:17:24Z 557.70000000000005 2014-06-24T12:17:25Z 560.11000000000001 2014-06-24T12:17:34Z 560.11000000000001 2014-06-24T12:17:36Z 560.11000000000001 2014-06-24T12:17:37Z 560.59000000000003 2014-06-24T12:17:38Z 561.54999999999995 2014-06-24T12:17:48Z 562.99000000000001 2014-06-24T12:18:03Z 562.99000000000001 2014-06-24T12:18:04Z 563.47000000000003 2014-06-24T12:18:05Z 563.47000000000003 2014-06-24T12:18:06Z 563.47000000000003 2014-06-24T12:18:07Z 563.47000000000003 2014-06-24T12:18:08Z 563.47000000000003 2014-06-24T12:18:09Z 563.47000000000003 2014-06-24T12:18:10Z 563.47000000000003 2014-06-24T12:18:11Z 563.47000000000003 2014-06-24T12:18:12Z 563.47000000000003 2014-06-24T12:18:13Z 564.42999999999995 2014-06-24T12:18:14Z 565.87 2014-06-24T12:18:15Z 565.87 2014-06-24T12:18:16Z 566.35000000000002 2014-06-24T12:18:17Z 566.35000000000002 2014-06-24T12:18:18Z 566.35000000000002 2014-06-24T12:18:19Z 568.27999999999997 2014-06-24T12:18:21Z 568.27999999999997 2014-06-24T12:18:22Z 568.27999999999997 2014-06-24T12:18:23Z 568.27999999999997 2014-06-24T12:18:24Z 568.75999999999999 2014-06-24T12:18:25Z 568.27999999999997 2014-06-24T12:18:32Z 567.79999999999995 2014-06-24T12:18:41Z 567.79999999999995 2014-06-24T12:18:50Z 566.83000000000004 2014-06-24T12:18:55Z 566.35000000000002 2014-06-24T12:18:56Z 565.87 2014-06-24T12:19:03Z 568.27999999999997 2014-06-24T12:19:10Z 573.08000000000004 2014-06-24T12:19:20Z 585.58000000000004 2014-06-24T12:19:36Z 586.05999999999995 2014-06-24T12:19:37Z 589.90999999999997 2014-06-24T12:19:41Z 590.38999999999999 2014-06-24T12:19:42Z 591.35000000000002 2014-06-24T12:19:43Z 591.83000000000004 2014-06-24T12:19:44Z 592.30999999999995 2014-06-24T12:19:45Z 593.26999999999998 2014-06-24T12:19:46Z 593.75 2014-06-24T12:19:47Z 594.23000000000002 2014-06-24T12:19:48Z 595.66999999999996 2014-06-24T12:19:51Z 595.66999999999996 2014-06-24T12:19:52Z 595.66999999999996 2014-06-24T12:19:53Z 595.66999999999996 2014-06-24T12:19:54Z 596.14999999999998 2014-06-24T12:19:55Z 595.66999999999996 2014-06-24T12:19:56Z 595.66999999999996 2014-06-24T12:19:57Z 595.19000000000005 2014-06-24T12:20:00Z 595.19000000000005 2014-06-24T12:20:01Z 594.71000000000004 2014-06-24T12:20:02Z 594.23000000000002 2014-06-24T12:20:03Z 593.75 2014-06-24T12:20:04Z 594.23000000000002 2014-06-24T12:20:05Z 593.75 2014-06-24T12:20:06Z 596.63999999999999 2014-06-24T12:20:13Z 604.33000000000004 2014-06-24T12:20:27Z 612.5 2014-06-24T12:20:42Z 615.86000000000001 2014-06-24T12:20:52Z 618.25999999999999 2014-06-24T12:21:02Z 620.19000000000005 2014-06-24T12:21:07Z 620.66999999999996 2014-06-24T12:21:08Z 620.66999999999996 2014-06-24T12:21:09Z 621.14999999999998 2014-06-24T12:21:10Z 621.14999999999998 2014-06-24T12:21:11Z 621.63 2014-06-24T12:21:12Z 621.63 2014-06-24T12:21:13Z 622.11000000000001 2014-06-24T12:21:14Z 622.11000000000001 2014-06-24T12:21:15Z 622.11000000000001 2014-06-24T12:21:16Z 622.11000000000001 2014-06-24T12:21:17Z 622.59000000000003 2014-06-24T12:21:20Z 623.07000000000005 2014-06-24T12:21:21Z 623.07000000000005 2014-06-24T12:21:22Z 624.50999999999999 2014-06-24T12:21:28Z 624.50999999999999 2014-06-24T12:21:29Z 624.99000000000001 2014-06-24T12:21:30Z 625.47000000000003 2014-06-24T12:21:32Z 625.47000000000003 2014-06-24T12:21:33Z 625.96000000000004 2014-06-24T12:21:34Z 629.32000000000005 2014-06-24T12:21:40Z 649.50999999999999 2014-06-24T12:21:51Z 668.25 2014-06-24T12:22:03Z 671.13999999999999 2014-06-24T12:22:05Z 672.58000000000004 2014-06-24T12:22:06Z 673.53999999999996 2014-06-24T12:22:07Z 674.98000000000002 2014-06-24T12:22:08Z 675.94000000000005 2014-06-24T12:22:09Z 683.14999999999998 2014-06-24T12:22:18Z 689.88 2014-06-24T12:22:26Z 692.28999999999996 2014-06-24T12:22:29Z 693.25 2014-06-24T12:22:30Z 700.94000000000005 2014-06-24T12:22:40Z 706.71000000000004 2014-06-24T12:22:47Z 707.66999999999996 2014-06-24T12:22:48Z 708.14999999999998 2014-06-24T12:22:49Z 708.63 2014-06-24T12:22:50Z 709.11000000000001 2014-06-24T12:22:51Z 710.07000000000005 2014-06-24T12:22:52Z 711.02999999999997 2014-06-24T12:22:53Z 711.50999999999999 2014-06-24T12:22:54Z 711.99000000000001 2014-06-24T12:22:55Z 712.47000000000003 2014-06-24T12:22:56Z 713.44000000000005 2014-06-24T12:22:57Z 713.91999999999996 2014-06-24T12:22:58Z 714.88 2014-06-24T12:22:59Z 717.27999999999997 2014-06-24T12:23:04Z 717.27999999999997 2014-06-24T12:23:05Z 717.75999999999999 2014-06-24T12:23:06Z 717.75999999999999 2014-06-24T12:23:07Z 718.24000000000001 2014-06-24T12:23:08Z 718.72000000000003 2014-06-24T12:23:09Z 719.20000000000005 2014-06-24T12:23:10Z 719.20000000000005 2014-06-24T12:23:11Z 720.64999999999998 2014-06-24T12:23:12Z 722.57000000000005 2014-06-24T12:23:13Z 724.49000000000001 2014-06-24T12:23:14Z 725.45000000000005 2014-06-24T12:23:15Z 727.86000000000001 2014-06-24T12:23:16Z 729.29999999999995 2014-06-24T12:23:17Z 731.22000000000003 2014-06-24T12:23:18Z 756.69000000000005 2014-06-24T12:23:30Z 766.78999999999996 2014-06-24T12:23:41Z 772.08000000000004 2014-06-24T12:23:47Z 773.03999999999996 2014-06-24T12:23:48Z 773.51999999999998 2014-06-24T12:23:49Z 774.96000000000004 2014-06-24T12:23:51Z 775.44000000000005 2014-06-24T12:23:52Z 777.84000000000003 2014-06-24T12:23:56Z 779.28999999999996 2014-06-24T12:24:01Z 779.76999999999998 2014-06-24T12:24:02Z 779.76999999999998 2014-06-24T12:24:03Z 779.76999999999998 2014-06-24T12:24:04Z 780.25 2014-06-24T12:24:05Z 780.25 2014-06-24T12:24:06Z 780.25 2014-06-24T12:24:07Z 780.73000000000002 2014-06-24T12:24:08Z 781.21000000000004 2014-06-24T12:24:11Z 781.21000000000004 2014-06-24T12:24:12Z 781.69000000000005 2014-06-24T12:24:15Z 782.16999999999996 2014-06-24T12:24:23Z 783.61000000000001 2014-06-24T12:24:31Z 785.04999999999995 2014-06-24T12:24:37Z 785.04999999999995 2014-06-24T12:24:39Z 785.52999999999997 2014-06-24T12:24:44Z 785.04999999999995 2014-06-24T12:24:45Z 783.61000000000001 2014-06-24T12:25:05Z 784.09000000000003 2014-06-24T12:25:30Z 836.96000000000004 2014-06-24T12:56:42Z 812.92999999999995 2014-06-24T12:57:40Z 812.92999999999995 2014-06-24T12:58:11Z 812.92999999999995 2014-06-24T12:58:15Z 812.92999999999995 2014-06-24T12:58:16Z 812.92999999999995 2014-06-24T12:58:17Z 813.40999999999997 2014-06-24T12:58:18Z 813.40999999999997 2014-06-24T12:58:19Z 813.40999999999997 2014-06-24T12:58:20Z 813.40999999999997 2014-06-24T12:58:21Z 817.74000000000001 2014-06-24T12:58:27Z 829.75999999999999 2014-06-24T12:58:36Z 835.51999999999998 2014-06-24T12:58:41Z 836.96000000000004 2014-06-24T12:58:42Z 850.41999999999996 2014-06-24T12:58:52Z 851.38 2014-06-24T12:58:53Z 851.87 2014-06-24T12:58:54Z 853.30999999999995 2014-06-24T12:58:55Z 856.19000000000005 2014-06-24T12:58:57Z 868.21000000000004 2014-06-24T12:59:05Z 880.22000000000003 2014-06-24T12:59:15Z 889.36000000000001 2014-06-24T12:59:21Z 899.92999999999995 2014-06-24T12:59:32Z 902.33000000000004 2014-06-24T12:59:35Z 906.17999999999995 2014-06-24T12:59:39Z 906.65999999999997 2014-06-24T12:59:40Z 907.13999999999999 2014-06-24T12:59:41Z 908.10000000000002 2014-06-24T12:59:42Z 908.58000000000004 2014-06-24T12:59:43Z 909.53999999999996 2014-06-24T12:59:45Z 910.02999999999997 2014-06-24T12:59:46Z 910.99000000000001 2014-06-24T12:59:47Z 916.75 2014-06-24T12:59:54Z 917.72000000000003 2014-06-24T12:59:55Z 921.55999999999995 2014-06-24T13:00:02Z 920.60000000000002 2014-06-24T13:00:13Z 921.08000000000004 2014-06-24T13:00:17Z 921.55999999999995 2014-06-24T13:00:18Z 921.55999999999995 2014-06-24T13:00:19Z 921.55999999999995 2014-06-24T13:00:20Z 921.55999999999995 2014-06-24T13:00:21Z 922.51999999999998 2014-06-24T13:00:29Z 922.51999999999998 2014-06-24T13:00:30Z 922.03999999999996 2014-06-24T13:00:31Z 921.55999999999995 2014-06-24T13:00:32Z 921.55999999999995 2014-06-24T13:00:33Z 921.08000000000004 2014-06-24T13:00:36Z 921.08000000000004 2014-06-24T13:00:37Z 919.63999999999999 2014-06-24T13:00:43Z 919.63999999999999 2014-06-24T13:00:44Z 919.63999999999999 2014-06-24T13:00:45Z 920.12 2014-06-24T13:00:46Z 919.63999999999999 2014-06-24T13:00:47Z 920.12 2014-06-24T13:00:48Z 920.60000000000002 2014-06-24T13:00:49Z 921.55999999999995 2014-06-24T13:00:52Z 926.85000000000002 2014-06-24T13:01:00Z 927.33000000000004 2014-06-24T13:01:01Z 928.76999999999998 2014-06-24T13:01:04Z 929.73000000000002 2014-06-24T13:01:05Z 930.69000000000005 2014-06-24T13:01:06Z 934.05999999999995 2014-06-24T13:01:09Z 936.46000000000004 2014-06-24T13:01:11Z 937.89999999999998 2014-06-24T13:01:12Z 938.86000000000001 2014-06-24T13:01:13Z 940.30999999999995 2014-06-24T13:01:14Z 941.26999999999998 2014-06-24T13:01:15Z 942.23000000000002 2014-06-24T13:01:17Z 942.71000000000004 2014-06-24T13:01:18Z 944.14999999999998 2014-06-24T13:01:19Z 949.44000000000005 2014-06-24T13:01:24Z 949.91999999999996 2014-06-24T13:01:25Z 950.88 2014-06-24T13:01:26Z 951.84000000000003 2014-06-24T13:01:27Z 952.32000000000005 2014-06-24T13:01:28Z 956.16999999999996 2014-06-24T13:01:36Z 960.49000000000001 2014-06-24T13:01:42Z 960.98000000000002 2014-06-24T13:01:43Z 964.82000000000005 2014-06-24T13:01:52Z 964.82000000000005 2014-06-24T13:01:53Z 965.29999999999995 2014-06-24T13:01:54Z 964.82000000000005 2014-06-24T13:01:55Z 964.82000000000005 2014-06-24T13:01:56Z 965.29999999999995 2014-06-24T13:01:57Z 965.77999999999997 2014-06-24T13:01:58Z 966.25999999999999 2014-06-24T13:01:59Z 967.22000000000003 2014-06-24T13:02:01Z 967.22000000000003 2014-06-24T13:02:02Z 967.70000000000005 2014-06-24T13:02:03Z 968.17999999999995 2014-06-24T13:02:04Z 968.66999999999996 2014-06-24T13:02:05Z 969.14999999999998 2014-06-24T13:02:06Z 969.63 2014-06-24T13:02:07Z 970.59000000000003 2014-06-24T13:02:08Z 971.07000000000005 2014-06-24T13:02:09Z 971.07000000000005 2014-06-24T13:02:12Z 971.07000000000005 2014-06-24T13:02:13Z 971.54999999999995 2014-06-24T13:02:14Z 971.54999999999995 2014-06-24T13:02:15Z 972.02999999999997 2014-06-24T13:02:16Z 972.99000000000001 2014-06-24T13:02:17Z 973.47000000000003 2014-06-24T13:02:18Z 973.95000000000005 2014-06-24T13:02:19Z 975.88 2014-06-24T13:02:23Z 976.36000000000001 2014-06-24T13:02:24Z 976.84000000000003 2014-06-24T13:02:25Z 980.20000000000005 2014-06-24T13:02:38Z 982.12 2014-06-24T13:03:14Z 981.63999999999999 2014-06-24T13:03:15Z 982.12 2014-06-24T13:03:16Z 982.60000000000002 2014-06-24T13:03:22Z 984.52999999999997 2014-06-24T13:03:27Z 985.49000000000001 2014-06-24T13:03:28Z 985.97000000000003 2014-06-24T13:03:29Z 987.88999999999999 2014-06-24T13:03:33Z 987.88999999999999 2014-06-24T13:03:34Z 987.88999999999999 2014-06-24T13:03:35Z 989.33000000000004 2014-06-24T13:03:36Z 989.80999999999995 2014-06-24T13:03:37Z 995.10000000000002 2014-06-24T13:03:47Z 994.62 2014-06-24T13:03:55Z 993.17999999999995 2014-06-24T13:04:03Z 993.65999999999997 2014-06-24T13:04:56Z 993.17999999999995 2014-06-24T13:05:29Z 992.70000000000005 2014-06-24T13:05:30Z 991.74000000000001 2014-06-24T13:05:31Z 989.33000000000004 2014-06-24T13:05:37Z 984.04999999999995 2014-06-24T13:05:46Z 983.57000000000005 2014-06-24T13:05:47Z 981.63999999999999 2014-06-24T13:05:48Z 977.79999999999995 2014-06-24T13:05:51Z 976.36000000000001 2014-06-24T13:05:52Z 975.38999999999999 2014-06-24T13:05:53Z 971.54999999999995 2014-06-24T13:05:58Z 970.59000000000003 2014-06-24T13:05:59Z 969.14999999999998 2014-06-24T13:06:00Z 969.14999999999998 2014-06-24T13:06:01Z 968.17999999999995 2014-06-24T13:06:02Z 967.22000000000003 2014-06-24T13:06:03Z 966.74000000000001 2014-06-24T13:06:04Z 966.25999999999999 2014-06-24T13:06:05Z 967.22000000000003 2014-06-24T13:06:06Z 969.63 2014-06-24T13:06:07Z 968.66999999999996 2014-06-24T13:06:08Z 968.66999999999996 2014-06-24T13:06:09Z 968.17999999999995 2014-06-24T13:06:10Z 968.17999999999995 2014-06-24T13:06:11Z 967.70000000000005 2014-06-24T13:06:12Z 967.22000000000003 2014-06-24T13:06:13Z 966.25999999999999 2014-06-24T13:06:14Z 965.77999999999997 2014-06-24T13:06:15Z 965.29999999999995 2014-06-24T13:06:16Z 964.82000000000005 2014-06-24T13:06:17Z 964.34000000000003 2014-06-24T13:06:18Z 962.89999999999998 2014-06-24T13:06:19Z 961.94000000000005 2014-06-24T13:06:20Z 960.98000000000002 2014-06-24T13:06:21Z 960.00999999999999 2014-06-24T13:06:22Z 952.32000000000005 2014-06-24T13:06:30Z 949.91999999999996 2014-06-24T13:06:33Z 949.44000000000005 2014-06-24T13:06:34Z 942.71000000000004 2014-06-24T13:06:43Z 941.26999999999998 2014-06-24T13:06:45Z 940.78999999999996 2014-06-24T13:06:46Z 940.30999999999995 2014-06-24T13:06:47Z 939.35000000000002 2014-06-24T13:06:48Z 938.86000000000001 2014-06-24T13:06:49Z 938.38 2014-06-24T13:06:50Z 935.01999999999998 2014-06-24T13:06:54Z 934.05999999999995 2014-06-24T13:06:55Z 933.10000000000002 2014-06-24T13:06:56Z 928.76999999999998 2014-06-24T13:07:01Z 927.80999999999995 2014-06-24T13:07:02Z 926.85000000000002 2014-06-24T13:07:03Z 925.88999999999999 2014-06-24T13:07:04Z 924.92999999999995 2014-06-24T13:07:05Z 923 2014-06-24T13:07:07Z 922.03999999999996 2014-06-24T13:07:08Z 914.35000000000002 2014-06-24T13:07:16Z 908.10000000000002 2014-06-24T13:07:22Z 907.13999999999999 2014-06-24T13:07:24Z 906.17999999999995 2014-06-24T13:07:25Z 905.70000000000005 2014-06-24T13:07:26Z 905.22000000000003 2014-06-24T13:07:27Z 903.29999999999995 2014-06-24T13:07:28Z 903.29999999999995 2014-06-24T13:07:37Z 903.29999999999995 2014-06-24T13:07:38Z 903.29999999999995 2014-06-24T13:07:39Z 903.29999999999995 2014-06-24T13:07:40Z 903.29999999999995 2014-06-24T13:07:41Z 903.29999999999995 2014-06-24T13:07:42Z 903.77999999999997 2014-06-24T13:07:46Z 903.77999999999997 2014-06-24T13:07:47Z 904.25999999999999 2014-06-24T13:07:48Z 904.74000000000001 2014-06-24T13:07:50Z 905.22000000000003 2014-06-24T13:07:51Z 905.70000000000005 2014-06-24T13:07:52Z 906.17999999999995 2014-06-24T13:07:53Z 906.17999999999995 2014-06-24T13:07:54Z 910.50999999999999 2014-06-24T13:08:03Z 916.26999999999998 2014-06-24T13:08:13Z 917.72000000000003 2014-06-24T13:08:16Z 924.92999999999995 2014-06-24T13:08:27Z 930.69000000000005 2014-06-24T13:08:35Z 932.62 2014-06-24T13:08:40Z 933.58000000000004 2014-06-24T13:08:41Z 934.05999999999995 2014-06-24T13:08:42Z 937.89999999999998 2014-06-24T13:08:48Z 938.38 2014-06-24T13:09:04Z 938.86000000000001 2014-06-24T13:09:05Z 938.86000000000001 2014-06-24T13:09:06Z 939.83000000000004 2014-06-24T13:09:09Z 943.19000000000005 2014-06-24T13:09:17Z 943.66999999999996 2014-06-24T13:09:18Z 944.14999999999998 2014-06-24T13:09:19Z 945.11000000000001 2014-06-24T13:09:20Z 946.55999999999995 2014-06-24T13:09:21Z 948 2014-06-24T13:09:22Z 952.32000000000005 2014-06-24T13:09:26Z 955.21000000000004 2014-06-24T13:09:28Z 956.64999999999998 2014-06-24T13:09:30Z 961.94000000000005 2014-06-24T13:09:37Z 963.38 2014-06-24T13:09:39Z 963.86000000000001 2014-06-24T13:09:40Z 964.82000000000005 2014-06-24T13:09:41Z 965.29999999999995 2014-06-24T13:09:42Z 965.77999999999997 2014-06-24T13:09:43Z 966.74000000000001 2014-06-24T13:09:44Z 967.70000000000005 2014-06-24T13:09:45Z 968.17999999999995 2014-06-24T13:09:46Z 969.14999999999998 2014-06-24T13:09:47Z 970.11000000000001 2014-06-24T13:09:48Z 972.99000000000001 2014-06-24T13:09:49Z 975.38999999999999 2014-06-24T13:09:50Z 1002.79 2014-06-24T13:09:59Z 1022.02 2014-06-24T13:10:07Z 1023.46 2014-06-24T13:10:08Z 1023.9400000000001 2014-06-24T13:10:09Z 1024.9000000000001 2014-06-24T13:10:10Z 1041.73 2014-06-24T13:10:19Z 1045.0899999999999 2014-06-24T13:10:21Z 1046.53 2014-06-24T13:10:22Z 1059.99 2014-06-24T13:10:34Z 1062.3900000000001 2014-06-24T13:10:38Z 1062.8699999999999 2014-06-24T13:10:39Z 1063.3599999999999 2014-06-24T13:10:40Z 1064.3199999999999 2014-06-24T13:10:41Z 1064.8 2014-06-24T13:10:42Z 1065.76 2014-06-24T13:10:44Z 1066.72 2014-06-24T13:10:45Z 1067.6800000000001 2014-06-24T13:10:46Z 1070.5699999999999 2014-06-24T13:10:52Z 1071.05 2014-06-24T13:10:53Z 1072.49 2014-06-24T13:10:54Z 1072.97 2014-06-24T13:10:55Z 1073.9300000000001 2014-06-24T13:10:56Z 1077.78 2014-06-24T13:11:00Z 1078.26 2014-06-24T13:11:01Z 1079.22 2014-06-24T13:11:02Z 1079.7 2014-06-24T13:11:03Z 1080.1800000000001 2014-06-24T13:11:04Z 1080.6600000000001 2014-06-24T13:11:05Z 1081.1400000000001 2014-06-24T13:11:06Z 1082.5799999999999 2014-06-24T13:11:14Z 1083.0599999999999 2014-06-24T13:11:24Z 1084.02 2014-06-24T13:11:25Z 1084.5 2014-06-24T13:11:26Z 1086.9100000000001 2014-06-24T13:11:27Z 1088.3499999999999 2014-06-24T13:11:28Z 1089.79 2014-06-24T13:11:29Z 1092.2 2014-06-24T13:11:30Z 1092.6800000000001 2014-06-24T13:11:31Z 1101.8099999999999 2014-06-24T13:11:39Z 1100.8499999999999 2014-06-24T13:11:42Z 1102.29 2014-06-24T13:11:43Z 1103.25 2014-06-24T13:11:44Z 1104.6900000000001 2014-06-24T13:11:45Z 1104.21 2014-06-24T13:11:46Z 1104.6900000000001 2014-06-24T13:11:47Z 1105.1700000000001 2014-06-24T13:11:48Z 1105.6500000000001 2014-06-24T13:11:50Z 1106.1300000000001 2014-06-24T13:11:51Z 1109.02 2014-06-24T13:12:00Z 1109.98 2014-06-24T13:12:08Z 1110.46 2014-06-24T13:12:09Z 1110.46 2014-06-24T13:12:10Z 1110.46 2014-06-24T13:12:11Z 1110.46 2014-06-24T13:12:12Z 1110.9400000000001 2014-06-24T13:12:13Z 1110.9400000000001 2014-06-24T13:12:14Z 1110.9400000000001 2014-06-24T13:12:15Z 1110.9400000000001 2014-06-24T13:12:17Z 1110.9400000000001 2014-06-24T13:12:18Z 1110.9400000000001 2014-06-24T13:12:19Z 1111.4200000000001 2014-06-24T13:12:20Z 1111.4200000000001 2014-06-24T13:12:21Z 1111.4200000000001 2014-06-24T13:12:22Z 1111.4200000000001 2014-06-24T13:12:23Z 1111.9000000000001 2014-06-24T13:12:24Z 1112.8599999999999 2014-06-24T13:12:25Z 1112.8599999999999 2014-06-24T13:12:26Z 1113.3399999999999 2014-06-24T13:12:27Z 1114.79 2014-06-24T13:12:31Z 1115.27 2014-06-24T13:12:32Z 1115.75 2014-06-24T13:12:33Z 1116.23 2014-06-24T13:12:34Z 1116.23 2014-06-24T13:12:35Z 1116.71 2014-06-24T13:12:36Z 1117.1900000000001 2014-06-24T13:12:37Z 1117.6700000000001 2014-06-24T13:12:38Z 1121.52 2014-06-24T13:12:47Z 1122.96 2014-06-24T13:12:48Z 1123.4400000000001 2014-06-24T13:12:49Z 1124.8800000000001 2014-06-24T13:12:50Z 1125.3599999999999 2014-06-24T13:12:51Z 1125.8399999999999 2014-06-24T13:12:52Z 1130.6500000000001 2014-06-24T13:13:03Z 1130.6500000000001 2014-06-24T13:13:04Z 1130.6500000000001 2014-06-24T13:13:05Z 1131.6099999999999 2014-06-24T13:13:06Z 1132.0899999999999 2014-06-24T13:13:07Z 1134.01 2014-06-24T13:13:08Z 1134.01 2014-06-24T13:13:09Z 1134.49 2014-06-24T13:13:10Z 1135.45 2014-06-24T13:13:11Z 1136.9000000000001 2014-06-24T13:13:12Z 1138.8199999999999 2014-06-24T13:13:14Z 1139.78 2014-06-24T13:13:15Z 1140.26 2014-06-24T13:13:16Z 1141.22 2014-06-24T13:13:17Z 1141.22 2014-06-24T13:13:18Z 1142.1800000000001 2014-06-24T13:13:19Z 1141.7 2014-06-24T13:13:20Z 1142.6600000000001 2014-06-24T13:13:21Z 1142.6600000000001 2014-06-24T13:13:22Z 1142.6600000000001 2014-06-24T13:13:23Z 1143.1400000000001 2014-06-24T13:13:24Z 1147.95 2014-06-24T13:13:32Z 1150.8399999999999 2014-06-24T13:13:39Z 1157.5599999999999 2014-06-24T13:13:47Z 1162.3699999999999 2014-06-24T13:13:55Z 1165.26 2014-06-24T13:14:06Z 1169.5799999999999 2014-06-24T13:14:15Z 1170.0599999999999 2014-06-24T13:14:16Z 1170.0599999999999 2014-06-24T13:14:17Z 1170.0599999999999 2014-06-24T13:14:18Z 1170.54 2014-06-24T13:14:19Z 1171.02 2014-06-24T13:14:20Z 1171.5 2014-06-24T13:14:21Z 1171.5 2014-06-24T13:14:23Z 1170.54 2014-06-24T13:14:35Z 1172.47 2014-06-24T13:15:15Z 1172.95 2014-06-24T13:15:37Z 1172.47 2014-06-24T13:15:38Z 1172.47 2014-06-24T13:15:39Z 1170.0599999999999 2014-06-24T13:15:46Z 1166.7 2014-06-24T13:15:49Z 1148.9100000000001 2014-06-24T13:15:57Z 1146.99 2014-06-24T13:15:58Z 1145.0699999999999 2014-06-24T13:15:59Z 1142.6600000000001 2014-06-24T13:16:00Z 1140.74 2014-06-24T13:16:01Z 1136.9000000000001 2014-06-24T13:16:03Z 1135.45 2014-06-24T13:16:04Z 1128.73 2014-06-24T13:16:08Z 1126.8 2014-06-24T13:16:09Z 1124.8800000000001 2014-06-24T13:16:10Z 1116.23 2014-06-24T13:16:15Z 1114.79 2014-06-24T13:16:16Z 1114.3099999999999 2014-06-24T13:16:17Z 1114.3099999999999 2014-06-24T13:16:18Z 1113.3399999999999 2014-06-24T13:16:19Z 1112.8599999999999 2014-06-24T13:16:20Z 1112.8599999999999 2014-06-24T13:16:22Z 1110.9400000000001 2014-06-24T13:16:25Z 1110.9400000000001 2014-06-24T13:16:26Z 1109.5 2014-06-24T13:16:27Z 1109.5 2014-06-24T13:16:28Z 1108.0599999999999 2014-06-24T13:16:33Z 1108.54 2014-06-24T13:16:34Z 1109.5 2014-06-24T13:16:35Z 1110.46 2014-06-24T13:16:36Z 1111.4200000000001 2014-06-24T13:16:37Z 1111.9000000000001 2014-06-24T13:16:38Z 1113.8199999999999 2014-06-24T13:16:39Z 1115.27 2014-06-24T13:16:40Z 1117.1900000000001 2014-06-24T13:16:41Z 1118.6300000000001 2014-06-24T13:16:42Z 1123.9200000000001 2014-06-24T13:16:46Z 1125.3599999999999 2014-06-24T13:16:47Z 1130.6500000000001 2014-06-24T13:16:51Z 1132.0899999999999 2014-06-24T13:16:52Z 1138.3399999999999 2014-06-24T13:16:56Z 1140.26 2014-06-24T13:16:57Z 1141.7 2014-06-24T13:16:58Z 1143.1400000000001 2014-06-24T13:16:59Z 1145.0699999999999 2014-06-24T13:17:00Z 1152.76 2014-06-24T13:17:05Z 1155.1600000000001 2014-06-24T13:17:06Z 1156.1199999999999 2014-06-24T13:17:07Z 1159.01 2014-06-24T13:17:16Z 1159.49 2014-06-24T13:17:18Z 1159.49 2014-06-24T13:17:19Z 1159.01 2014-06-24T13:17:20Z 1159.01 2014-06-24T13:17:21Z 1159.01 2014-06-24T13:17:22Z 1159.01 2014-06-24T13:17:23Z 1159.49 2014-06-24T13:17:24Z 1159.97 2014-06-24T13:17:25Z 1160.45 2014-06-24T13:17:27Z 1160.9300000000001 2014-06-24T13:17:28Z 1161.8900000000001 2014-06-24T13:17:40Z 1164.29 2014-06-24T13:18:07Z 1165.26 2014-06-24T13:18:25Z 1164.77 2014-06-24T13:18:29Z 1164.29 2014-06-24T13:18:30Z 1156.1199999999999 2014-06-24T13:18:37Z 1154.6800000000001 2014-06-24T13:18:38Z 1153.24 2014-06-24T13:18:39Z 1146.03 2014-06-24T13:18:42Z 1144.1099999999999 2014-06-24T13:18:43Z 1138.8199999999999 2014-06-24T13:18:46Z 1136.4200000000001 2014-06-24T13:18:47Z 1134.49 2014-06-24T13:18:48Z 1133.05 2014-06-24T13:18:49Z 1131.1300000000001 2014-06-24T13:18:50Z 1121.52 2014-06-24T13:18:53Z 1118.6300000000001 2014-06-24T13:18:54Z 1115.75 2014-06-24T13:18:55Z 1113.8199999999999 2014-06-24T13:18:56Z 1111.4200000000001 2014-06-24T13:18:57Z 1110.46 2014-06-24T13:18:58Z 1108.54 2014-06-24T13:18:59Z 1105.1700000000001 2014-06-24T13:19:01Z 1103.25 2014-06-24T13:19:02Z 1100.8499999999999 2014-06-24T13:19:03Z 1097.96 2014-06-24T13:19:04Z 1096.04 2014-06-24T13:19:05Z 1094.1199999999999 2014-06-24T13:19:06Z 1093.1600000000001 2014-06-24T13:19:07Z 1091.23 2014-06-24T13:19:08Z 1091.23 2014-06-24T13:19:09Z 1089.3099999999999 2014-06-24T13:19:10Z 1088.8299999999999 2014-06-24T13:19:11Z 1087.3900000000001 2014-06-24T13:19:12Z 1086.4300000000001 2014-06-24T13:19:13Z 1084.99 2014-06-24T13:19:14Z 1083.0599999999999 2014-06-24T13:19:15Z 1082.5799999999999 2014-06-24T13:19:16Z 1082.0999999999999 2014-06-24T13:19:17Z 1082.0999999999999 2014-06-24T13:19:18Z 1081.6199999999999 2014-06-24T13:19:19Z 1080.6600000000001 2014-06-24T13:19:20Z 1078.26 2014-06-24T13:19:21Z 1065.76 2014-06-24T13:19:31Z 1064.8 2014-06-24T13:19:32Z 1064.3199999999999 2014-06-24T13:19:33Z 1063.8399999999999 2014-06-24T13:19:34Z 1062.8699999999999 2014-06-24T13:19:35Z 1062.8699999999999 2014-06-24T13:19:36Z 1062.8699999999999 2014-06-24T13:19:37Z 1063.3599999999999 2014-06-24T13:19:38Z 1060.47 2014-06-24T13:19:41Z 1058.0699999999999 2014-06-24T13:19:42Z 1056.6300000000001 2014-06-24T13:19:43Z 1051.3399999999999 2014-06-24T13:19:47Z 1049.4200000000001 2014-06-24T13:19:48Z 1048.9400000000001 2014-06-24T13:19:49Z 1048.45 2014-06-24T13:19:50Z 1047.01 2014-06-24T13:19:51Z 1045.5699999999999 2014-06-24T13:19:52Z 1045.0899999999999 2014-06-24T13:19:53Z 1043.6500000000001 2014-06-24T13:19:54Z 1043.1700000000001 2014-06-24T13:19:55Z 1041.73 2014-06-24T13:19:56Z 1039.8 2014-06-24T13:19:57Z 1038.3599999999999 2014-06-24T13:19:58Z 1037.4000000000001 2014-06-24T13:19:59Z 1025.3800000000001 2014-06-24T13:20:08Z 1015.29 2014-06-24T13:20:18Z 1003.27 2014-06-24T13:20:26Z 998.47000000000003 2014-06-24T13:20:28Z 994.62 2014-06-24T13:20:31Z 993.17999999999995 2014-06-24T13:20:32Z 992.22000000000003 2014-06-24T13:20:33Z 992.22000000000003 2014-06-24T13:20:34Z 990.77999999999997 2014-06-24T13:20:35Z 990.29999999999995 2014-06-24T13:20:37Z 986.92999999999995 2014-06-24T13:20:38Z 984.52999999999997 2014-06-24T13:20:39Z 982.12 2014-06-24T13:20:41Z 981.15999999999997 2014-06-24T13:20:42Z 979.72000000000003 2014-06-24T13:20:43Z 979.72000000000003 2014-06-24T13:20:44Z 979.24000000000001 2014-06-24T13:20:45Z 978.27999999999997 2014-06-24T13:20:46Z 976.84000000000003 2014-06-24T13:20:47Z 975.88 2014-06-24T13:20:48Z 973.95000000000005 2014-06-24T13:20:49Z 972.99000000000001 2014-06-24T13:20:50Z 972.50999999999999 2014-06-24T13:20:51Z 965.29999999999995 2014-06-24T13:21:02Z 958.57000000000005 2014-06-24T13:21:09Z 957.13 2014-06-24T13:21:10Z 955.69000000000005 2014-06-24T13:21:11Z 954.73000000000002 2014-06-24T13:21:12Z 953.27999999999997 2014-06-24T13:21:13Z 951.84000000000003 2014-06-24T13:21:14Z 950.88 2014-06-24T13:21:15Z 948.48000000000002 2014-06-24T13:21:17Z 946.55999999999995 2014-06-24T13:21:18Z 945.11000000000001 2014-06-24T13:21:19Z 942.71000000000004 2014-06-24T13:21:20Z 941.26999999999998 2014-06-24T13:21:21Z 939.83000000000004 2014-06-24T13:21:22Z 930.69000000000005 2014-06-24T13:21:29Z 927.33000000000004 2014-06-24T13:21:31Z 925.40999999999997 2014-06-24T13:21:32Z 923.96000000000004 2014-06-24T13:21:33Z 922.51999999999998 2014-06-24T13:21:34Z 920.60000000000002 2014-06-24T13:21:35Z 911.47000000000003 2014-06-24T13:21:40Z 894.63999999999999 2014-06-24T13:21:49Z 883.59000000000003 2014-06-24T13:21:55Z 881.66999999999996 2014-06-24T13:21:56Z 880.71000000000004 2014-06-24T13:21:57Z 879.25999999999999 2014-06-24T13:21:58Z 878.29999999999995 2014-06-24T13:21:59Z 876.86000000000001 2014-06-24T13:22:00Z 875.89999999999998 2014-06-24T13:22:01Z 874.46000000000004 2014-06-24T13:22:02Z 871.57000000000005 2014-06-24T13:22:05Z 867.73000000000002 2014-06-24T13:22:08Z 866.28999999999996 2014-06-24T13:22:09Z 864.36000000000001 2014-06-24T13:22:10Z 862.91999999999996 2014-06-24T13:22:11Z 861.48000000000002 2014-06-24T13:22:12Z 860.51999999999998 2014-06-24T13:22:13Z 859.08000000000004 2014-06-24T13:22:14Z 858.11000000000001 2014-06-24T13:22:15Z 855.23000000000002 2014-06-24T13:22:17Z 839.37 2014-06-24T13:22:26Z 825.42999999999995 2014-06-24T13:22:32Z 823.99000000000001 2014-06-24T13:22:33Z 823.99000000000001 2014-06-24T13:22:34Z 823.02999999999997 2014-06-24T13:22:35Z 822.05999999999995 2014-06-24T13:22:36Z 821.10000000000002 2014-06-24T13:22:37Z 817.74000000000001 2014-06-24T13:22:39Z 815.82000000000005 2014-06-24T13:22:40Z 814.37 2014-06-24T13:22:41Z 813.40999999999997 2014-06-24T13:22:42Z 812.45000000000005 2014-06-24T13:22:43Z 806.20000000000005 2014-06-24T13:22:48Z 805.72000000000003 2014-06-24T13:22:49Z 804.27999999999997 2014-06-24T13:22:50Z 799.47000000000003 2014-06-24T13:22:54Z 798.02999999999997 2014-06-24T13:22:55Z 795.63 2014-06-24T13:22:56Z 792.25999999999999 2014-06-24T13:23:02Z 789.86000000000001 2014-06-24T13:23:03Z 789.38 2014-06-24T13:23:04Z 789.38 2014-06-24T13:23:05Z 789.86000000000001 2014-06-24T13:23:06Z 789.86000000000001 2014-06-24T13:23:07Z 785.52999999999997 2014-06-24T13:23:08Z 785.52999999999997 2014-06-24T13:23:09Z 784.57000000000005 2014-06-24T13:23:10Z 783.61000000000001 2014-06-24T13:23:11Z 782.16999999999996 2014-06-24T13:23:14Z 780.25 2014-06-24T13:23:16Z 776.39999999999998 2014-06-24T13:23:20Z 774.96000000000004 2014-06-24T13:23:21Z 774 2014-06-24T13:23:22Z 773.51999999999998 2014-06-24T13:23:23Z 773.03999999999996 2014-06-24T13:23:24Z 771.11000000000001 2014-06-24T13:23:25Z 771.11000000000001 2014-06-24T13:23:26Z 772.08000000000004 2014-06-24T13:23:28Z 772.08000000000004 2014-06-24T13:23:29Z 772.08000000000004 2014-06-24T13:23:30Z 772.08000000000004 2014-06-24T13:23:31Z 772.08000000000004 2014-06-24T13:23:32Z 771.60000000000002 2014-06-24T13:23:33Z 771.60000000000002 2014-06-24T13:23:34Z 771.11000000000001 2014-06-24T13:23:43Z 772.08000000000004 2014-06-24T13:23:44Z 773.03999999999996 2014-06-24T13:23:45Z 773.51999999999998 2014-06-24T13:23:46Z 774.96000000000004 2014-06-24T13:23:47Z 775.91999999999996 2014-06-24T13:23:48Z 775.44000000000005 2014-06-24T13:23:49Z 772.08000000000004 2014-06-24T13:23:59Z 772.08000000000004 2014-06-24T13:24:51Z 772.08000000000004 2014-06-24T13:25:27Z 771.60000000000002 2014-06-24T13:26:05Z 724.49000000000001 2014-06-24T13:37:09Z 748.03999999999996 2014-06-24T13:38:28Z 748.51999999999998 2014-06-24T13:39:02Z 750.45000000000005 2014-06-24T13:39:08Z 753.33000000000004 2014-06-24T13:39:14Z 761.5 2014-06-24T13:39:24Z 762.46000000000004 2014-06-24T13:39:25Z 762.94000000000005 2014-06-24T13:39:26Z 763.89999999999998 2014-06-24T13:39:27Z 764.87 2014-06-24T13:39:28Z 772.55999999999995 2014-06-24T13:39:37Z 773.03999999999996 2014-06-24T13:39:38Z 774.96000000000004 2014-06-24T13:39:40Z 774 2014-06-24T13:39:41Z 774.48000000000002 2014-06-24T13:39:42Z 774.96000000000004 2014-06-24T13:39:43Z 774 2014-06-24T13:39:44Z 772.55999999999995 2014-06-24T13:39:45Z 767.26999999999998 2014-06-24T13:39:53Z 765.35000000000002 2014-06-24T13:39:56Z 764.87 2014-06-24T13:39:57Z 760.05999999999995 2014-06-24T13:40:05Z 758.13999999999999 2014-06-24T13:40:07Z 757.65999999999997 2014-06-24T13:40:08Z 754.28999999999996 2014-06-24T13:40:15Z 753.80999999999995 2014-06-24T13:40:16Z 752.85000000000002 2014-06-24T13:40:19Z 751.88999999999999 2014-06-24T13:40:20Z 751.40999999999997 2014-06-24T13:40:21Z 751.40999999999997 2014-06-24T13:40:22Z 750.92999999999995 2014-06-24T13:40:23Z 750.45000000000005 2014-06-24T13:40:24Z 749.97000000000003 2014-06-24T13:40:25Z 749.97000000000003 2014-06-24T13:40:26Z 746.12 2014-06-24T13:40:34Z 745.63999999999999 2014-06-24T13:40:35Z 742.75999999999999 2014-06-24T13:40:38Z 742.27999999999997 2014-06-24T13:40:39Z 739.87 2014-06-24T13:40:40Z 738.42999999999995 2014-06-24T13:40:42Z 738.42999999999995 2014-06-24T13:40:43Z 737.95000000000005 2014-06-24T13:40:44Z 737.47000000000003 2014-06-24T13:40:45Z 736.50999999999999 2014-06-24T13:40:46Z 735.54999999999995 2014-06-24T13:40:47Z 722.57000000000005 2014-06-24T13:40:55Z 720.64999999999998 2014-06-24T13:40:56Z 718.72000000000003 2014-06-24T13:40:57Z 716.79999999999995 2014-06-24T13:40:58Z 715.36000000000001 2014-06-24T13:40:59Z 714.39999999999998 2014-06-24T13:41:00Z 713.44000000000005 2014-06-24T13:41:01Z 712.47000000000003 2014-06-24T13:41:02Z 703.34000000000003 2014-06-24T13:41:09Z 702.38 2014-06-24T13:41:10Z 701.41999999999996 2014-06-24T13:41:11Z 699.98000000000002 2014-06-24T13:41:12Z 699.01999999999998 2014-06-24T13:41:13Z 696.61000000000001 2014-06-24T13:41:14Z 695.16999999999996 2014-06-24T13:41:15Z 694.21000000000004 2014-06-24T13:41:16Z 692.76999999999998 2014-06-24T13:41:17Z 691.33000000000004 2014-06-24T13:41:18Z 690.36000000000001 2014-06-24T13:41:19Z 688.91999999999996 2014-06-24T13:41:20Z 687.96000000000004 2014-06-24T13:41:21Z 686.03999999999996 2014-06-24T13:41:22Z 680.26999999999998 2014-06-24T13:41:26Z 679.78999999999996 2014-06-24T13:41:27Z 679.78999999999996 2014-06-24T13:41:28Z 677.87 2014-06-24T13:41:29Z 674.98000000000002 2014-06-24T13:41:30Z 673.53999999999996 2014-06-24T13:41:31Z 673.05999999999995 2014-06-24T13:41:32Z 666.80999999999995 2014-06-24T13:41:40Z 665.85000000000002 2014-06-24T13:41:41Z 664.88999999999999 2014-06-24T13:41:42Z 664.40999999999997 2014-06-24T13:41:43Z 662.97000000000003 2014-06-24T13:41:44Z 662.00999999999999 2014-06-24T13:41:45Z 661.51999999999998 2014-06-24T13:41:46Z 661.51999999999998 2014-06-24T13:41:47Z 660.55999999999995 2014-06-24T13:41:48Z 660.08000000000004 2014-06-24T13:41:49Z 657.67999999999995 2014-06-24T13:41:51Z 657.67999999999995 2014-06-24T13:41:52Z 657.20000000000005 2014-06-24T13:41:53Z 656.72000000000003 2014-06-24T13:41:54Z 656.72000000000003 2014-06-24T13:41:55Z 656.24000000000001 2014-06-24T13:41:56Z 655.75999999999999 2014-06-24T13:41:57Z 655.75999999999999 2014-06-24T13:41:59Z 655.27999999999997 2014-06-24T13:42:00Z 654.79999999999995 2014-06-24T13:42:01Z 654.30999999999995 2014-06-24T13:42:02Z 653.35000000000002 2014-06-24T13:42:03Z 651.90999999999997 2014-06-24T13:42:04Z 649.02999999999997 2014-06-24T13:42:11Z 646.13999999999999 2014-06-24T13:42:20Z 645.65999999999997 2014-06-24T13:42:22Z 645.17999999999995 2014-06-24T13:42:23Z 645.17999999999995 2014-06-24T13:42:24Z 643.74000000000001 2014-06-24T13:42:29Z 641.34000000000003 2014-06-24T13:42:37Z 638.45000000000005 2014-06-24T13:42:46Z 638.45000000000005 2014-06-24T13:42:47Z 637.49000000000001 2014-06-24T13:42:48Z 637.00999999999999 2014-06-24T13:42:49Z 635.09000000000003 2014-06-24T13:42:51Z 632.20000000000005 2014-06-24T13:42:54Z 631.24000000000001 2014-06-24T13:42:55Z 621.14999999999998 2014-06-24T13:43:05Z 610.09000000000003 2014-06-24T13:43:13Z 586.05999999999995 2014-06-24T13:43:20Z 569.24000000000001 2014-06-24T13:43:29Z 559.13999999999999 2014-06-24T13:43:35Z 553.86000000000001 2014-06-24T13:43:36Z 550.00999999999999 2014-06-24T13:43:38Z 547.13 2014-06-24T13:43:39Z 541.84000000000003 2014-06-24T13:43:42Z 540.39999999999998 2014-06-24T13:43:43Z 539.44000000000005 2014-06-24T13:43:44Z 537.02999999999997 2014-06-24T13:43:45Z 535.11000000000001 2014-06-24T13:43:46Z 530.78999999999996 2014-06-24T13:43:50Z 529.34000000000003 2014-06-24T13:43:51Z 528.38 2014-06-24T13:43:52Z 526.94000000000005 2014-06-24T13:43:53Z 525.98000000000002 2014-06-24T13:43:54Z 521.64999999999998 2014-06-24T13:43:57Z 520.69000000000005 2014-06-24T13:43:58Z 518.28999999999996 2014-06-24T13:43:59Z 517.33000000000004 2014-06-24T13:44:00Z 515.39999999999998 2014-06-24T13:44:01Z 513.96000000000004 2014-06-24T13:44:02Z 510.60000000000002 2014-06-24T13:44:04Z 501.94999999999999 2014-06-24T13:44:09Z 500.5 2014-06-24T13:44:10Z 487.52999999999997 2014-06-24T13:44:18Z 486.56 2014-06-24T13:44:19Z 485.60000000000002 2014-06-24T13:44:20Z 481.27999999999997 2014-06-24T13:44:23Z 468.77999999999997 2014-06-24T13:44:34Z 460.61000000000001 2014-06-24T13:44:40Z 456.27999999999997 2014-06-24T13:44:43Z 447.63 2014-06-24T13:44:52Z 443.31 2014-06-24T13:45:00Z 440.89999999999998 2014-06-24T13:45:03Z 444.75 2014-06-24T13:45:07Z 443.31 2014-06-24T13:45:08Z 443.31 2014-06-24T13:45:09Z 441.38 2014-06-24T13:45:10Z 440.89999999999998 2014-06-24T13:45:11Z 439.94 2014-06-24T13:45:12Z 438.98000000000002 2014-06-24T13:45:13Z 438.01999999999998 2014-06-24T13:45:14Z 437.54000000000002 2014-06-24T13:45:15Z 436.57999999999998 2014-06-24T13:45:16Z 430.32999999999998 2014-06-24T13:45:23Z 429.85000000000002 2014-06-24T13:45:24Z 428.39999999999998 2014-06-24T13:45:26Z 427.92000000000002 2014-06-24T13:45:27Z 427.44 2014-06-24T13:45:28Z 426.48000000000002 2014-06-24T13:45:29Z 425.51999999999998 2014-06-24T13:45:30Z 425.04000000000002 2014-06-24T13:45:31Z 420.70999999999998 2014-06-24T13:45:39Z 421.68000000000001 2014-06-24T13:45:48Z 421.68000000000001 2014-06-24T13:45:56Z 421.19 2014-06-24T13:46:06Z 415.43000000000001 2014-06-24T13:46:19Z 412.06 2014-06-24T13:46:32Z 405.81 2014-06-24T13:46:49Z 404.37 2014-06-24T13:46:57Z 401.49000000000001 2014-06-24T13:47:09Z 397.16000000000003 2014-06-24T13:47:17Z 398.12 2014-06-24T13:47:19Z 398.12 2014-06-24T13:47:20Z 397.63999999999999 2014-06-24T13:47:21Z 397.63999999999999 2014-06-24T13:47:24Z 391.38999999999999 2014-06-24T13:47:37Z 385.63 2014-06-24T13:47:48Z 384.18000000000001 2014-06-24T13:47:59Z 387.55000000000001 2014-06-24T13:48:09Z 391.87 2014-06-24T13:48:19Z 391.87 2014-06-24T13:48:20Z 392.36000000000001 2014-06-24T13:48:21Z 393.31999999999999 2014-06-24T13:48:22Z 391.87 2014-06-24T13:48:25Z 391.87 2014-06-24T13:48:26Z 394.27999999999997 2014-06-24T13:48:30Z 394.75999999999999 2014-06-24T13:48:31Z 395.24000000000001 2014-06-24T13:48:32Z 395.72000000000003 2014-06-24T13:48:33Z 395.72000000000003 2014-06-24T13:48:34Z 395.72000000000003 2014-06-24T13:48:35Z 395.72000000000003 2014-06-24T13:48:36Z 395.72000000000003 2014-06-24T13:48:37Z 396.68000000000001 2014-06-24T13:48:38Z 395.24000000000001 2014-06-24T13:48:48Z 395.72000000000003 2014-06-24T13:48:49Z 395.24000000000001 2014-06-24T13:48:50Z 395.24000000000001 2014-06-24T13:48:52Z 394.75999999999999 2014-06-24T13:48:53Z 394.27999999999997 2014-06-24T13:48:55Z 394.27999999999997 2014-06-24T13:48:56Z 395.24000000000001 2014-06-24T13:48:59Z 395.72000000000003 2014-06-24T13:49:00Z 392.36000000000001 2014-06-24T13:49:06Z 391.87 2014-06-24T13:49:11Z 391.87 2014-06-24T13:49:12Z 391.87 2014-06-24T13:49:13Z 391.87 2014-06-24T13:49:16Z 392.36000000000001 2014-06-24T13:49:17Z 392.36000000000001 2014-06-24T13:49:18Z 391.87 2014-06-24T13:49:19Z 391.87 2014-06-24T13:49:20Z 392.36000000000001 2014-06-24T13:49:21Z 392.36000000000001 2014-06-24T13:49:23Z 392.36000000000001 2014-06-24T13:49:24Z 392.36000000000001 2014-06-24T13:49:25Z 391.38999999999999 2014-06-24T13:49:29Z 390.43000000000001 2014-06-24T13:49:40Z 390.91000000000003 2014-06-24T13:49:41Z 390.43000000000001 2014-06-24T13:49:42Z 391.87 2014-06-24T13:49:44Z 389.47000000000003 2014-06-24T13:49:46Z 388.50999999999999 2014-06-24T13:49:47Z 387.55000000000001 2014-06-24T13:49:48Z 387.06999999999999 2014-06-24T13:49:52Z 391.87 2014-06-24T13:50:01Z 393.31999999999999 2014-06-24T13:50:04Z 391.87 2014-06-24T13:50:11Z 392.83999999999997 2014-06-24T13:50:41Z 393.31999999999999 2014-06-24T13:50:43Z 393.80000000000001 2014-06-24T13:50:44Z 394.75999999999999 2014-06-24T13:50:45Z 395.24000000000001 2014-06-24T13:50:46Z 395.72000000000003 2014-06-24T13:50:47Z 397.16000000000003 2014-06-24T13:50:56Z 399.07999999999998 2014-06-24T13:51:02Z 399.07999999999998 2014-06-24T13:51:03Z 399.56999999999999 2014-06-24T13:51:04Z 403.41000000000003 2014-06-24T13:51:13Z 402.44999999999999 2014-06-24T13:51:20Z 402.44999999999999 2014-06-24T13:51:24Z 402.44999999999999 2014-06-24T13:51:25Z 402.44999999999999 2014-06-24T13:51:27Z 404.37 2014-06-24T13:51:31Z 404.85000000000002 2014-06-24T13:51:40Z 404.85000000000002 2014-06-24T13:51:41Z 403.88999999999999 2014-06-24T13:51:49Z 403.88999999999999 2014-06-24T13:51:50Z 402.93000000000001 2014-06-24T13:51:53Z 403.41000000000003 2014-06-24T13:51:58Z 402.93000000000001 2014-06-24T13:52:08Z 402.93000000000001 2014-06-24T13:52:14Z 405.81 2014-06-24T13:52:26Z 412.06 2014-06-24T13:52:37Z 420.23000000000002 2014-06-24T13:52:50Z 420.70999999999998 2014-06-24T13:53:01Z 419.26999999999998 2014-06-24T13:53:13Z 420.70999999999998 2014-06-24T13:53:25Z 421.68000000000001 2014-06-24T13:53:34Z 421.19 2014-06-24T13:53:36Z 421.19 2014-06-24T13:53:37Z 422.63999999999999 2014-06-24T13:53:50Z 422.63999999999999 2014-06-24T13:53:51Z 424.07999999999998 2014-06-24T13:53:56Z 424.56 2014-06-24T13:53:57Z 425.04000000000002 2014-06-24T13:53:58Z 425.04000000000002 2014-06-24T13:53:59Z 425.51999999999998 2014-06-24T13:54:00Z 425.51999999999998 2014-06-24T13:54:02Z 430.32999999999998 2014-06-24T13:54:06Z 432.25 2014-06-24T13:54:10Z 436.10000000000002 2014-06-24T13:54:22Z 436.10000000000002 2014-06-24T13:54:34Z 436.10000000000002 2014-06-24T13:54:37Z 435.13 2014-06-24T13:54:38Z 434.17000000000002 2014-06-24T13:54:39Z 434.17000000000002 2014-06-24T13:54:40Z 434.17000000000002 2014-06-24T13:54:41Z 434.64999999999998 2014-06-24T13:54:42Z 434.17000000000002 2014-06-24T13:54:43Z 433.69 2014-06-24T13:54:44Z 432.73000000000002 2014-06-24T13:54:45Z 433.20999999999998 2014-06-24T13:54:53Z 433.69 2014-06-24T13:54:54Z 433.20999999999998 2014-06-24T13:55:00Z 432.73000000000002 2014-06-24T13:55:01Z 432.73000000000002 2014-06-24T13:55:02Z 432.73000000000002 2014-06-24T13:55:03Z 432.73000000000002 2014-06-24T13:55:04Z 432.73000000000002 2014-06-24T13:55:05Z 433.69 2014-06-24T13:55:07Z 436.10000000000002 2014-06-24T13:55:17Z 436.57999999999998 2014-06-24T13:55:18Z 435.61000000000001 2014-06-24T13:55:21Z 436.10000000000002 2014-06-24T13:55:22Z 436.57999999999998 2014-06-24T13:55:23Z 437.06 2014-06-24T13:55:24Z 437.06 2014-06-24T13:55:25Z 436.57999999999998 2014-06-24T13:55:28Z 439.94 2014-06-24T13:55:38Z 445.23000000000002 2014-06-24T13:55:52Z 446.19 2014-06-24T13:56:08Z 447.14999999999998 2014-06-24T13:56:11Z 449.55000000000001 2014-06-24T13:56:24Z 451 2014-06-24T13:56:32Z 450.02999999999997 2014-06-24T13:56:38Z 450.51999999999998 2014-06-24T13:56:44Z 450.51999999999998 2014-06-24T13:56:45Z 451.48000000000002 2014-06-24T13:56:46Z 451.48000000000002 2014-06-24T13:56:53Z 451.48000000000002 2014-06-24T13:56:54Z 451.48000000000002 2014-06-24T13:56:55Z 451.48000000000002 2014-06-24T13:56:56Z 451.48000000000002 2014-06-24T13:56:57Z 451.48000000000002 2014-06-24T13:56:58Z 452.44 2014-06-24T13:57:00Z 452.44 2014-06-24T13:57:01Z 452.92000000000002 2014-06-24T13:57:02Z 452.92000000000002 2014-06-24T13:57:03Z 452.92000000000002 2014-06-24T13:57:04Z 452.92000000000002 2014-06-24T13:57:05Z 452.92000000000002 2014-06-24T13:57:06Z 451.95999999999998 2014-06-24T13:57:07Z 451.95999999999998 2014-06-24T13:57:08Z 452.44 2014-06-24T13:57:09Z 453.39999999999998 2014-06-24T13:57:10Z 453.88 2014-06-24T13:57:11Z 453.88 2014-06-24T13:57:12Z 453.39999999999998 2014-06-24T13:57:13Z 457.72000000000003 2014-06-24T13:57:23Z 462.05000000000001 2014-06-24T13:57:34Z 467.33999999999997 2014-06-24T13:57:49Z 469.25999999999999 2014-06-24T13:57:56Z 468.30000000000001 2014-06-24T13:58:10Z 465.42000000000002 2014-06-24T13:58:23Z 465.42000000000002 2014-06-24T13:58:24Z 463.00999999999999 2014-06-24T13:58:35Z 463.49000000000001 2014-06-24T13:58:47Z 464.44999999999999 2014-06-24T13:58:59Z 468.77999999999997 2014-06-24T13:59:11Z 471.18000000000001 2014-06-24T13:59:20Z 475.50999999999999 2014-06-24T13:59:33Z 478.38999999999999 2014-06-24T13:59:41Z 483.68000000000001 2014-06-24T13:59:52Z 485.60000000000002 2014-06-24T13:59:57Z 489.44999999999999 2014-06-24T14:00:08Z 492.81 2014-06-24T14:00:17Z 495.22000000000003 2014-06-24T14:00:26Z 495.69999999999999 2014-06-24T14:00:27Z 496.18000000000001 2014-06-24T14:00:28Z 496.66000000000003 2014-06-24T14:00:29Z 497.13999999999999 2014-06-24T14:00:30Z 500.98000000000002 2014-06-24T14:00:39Z 501.45999999999998 2014-06-24T14:00:40Z 501.94999999999999 2014-06-24T14:00:41Z 502.43000000000001 2014-06-24T14:00:42Z 502.91000000000003 2014-06-24T14:00:43Z 503.38999999999999 2014-06-24T14:00:44Z 504.82999999999998 2014-06-24T14:00:47Z 505.31 2014-06-24T14:00:48Z 509.16000000000003 2014-06-24T14:00:55Z 509.63999999999999 2014-06-24T14:00:56Z 510.12 2014-06-24T14:00:57Z 510.12 2014-06-24T14:00:58Z 510.60000000000002 2014-06-24T14:00:59Z 512.51999999999998 2014-06-24T14:01:05Z 513.96000000000004 2014-06-24T14:02:06Z 513.96000000000004 2014-06-24T14:02:45Z 513.96000000000004 2014-06-24T14:03:25Z 514.44000000000005 2014-06-24T14:04:00Z 514.91999999999996 2014-06-24T14:04:24Z 518.28999999999996 2014-06-24T14:04:54Z 521.16999999999996 2014-06-24T14:05:21Z 520.21000000000004 2014-06-24T14:05:59Z 521.16999999999996 2014-06-24T14:06:29Z 521.16999999999996 2014-06-24T14:06:31Z 521.16999999999996 2014-06-24T14:06:36Z 521.64999999999998 2014-06-24T14:06:44Z 522.13 2014-06-24T14:06:53Z 522.13 2014-06-24T14:06:55Z 522.61000000000001 2014-06-24T14:06:57Z 523.09000000000003 2014-06-24T14:06:58Z 523.09000000000003 2014-06-24T14:06:59Z 523.58000000000004 2014-06-24T14:07:00Z 537.02999999999997 2014-06-24T14:07:13Z 524.53999999999996 2014-06-24T14:07:27Z 525.5 2014-06-24T14:07:28Z 525.98000000000002 2014-06-24T14:07:29Z 526.94000000000005 2014-06-24T14:07:30Z 530.29999999999995 2014-06-24T14:07:31Z 531.26999999999998 2014-06-24T14:07:32Z 531.75 2014-06-24T14:07:33Z 533.19000000000005 2014-06-24T14:07:43Z 537.02999999999997 2014-06-24T14:07:51Z 537.50999999999999 2014-06-24T14:08:04Z 536.54999999999995 2014-06-24T14:08:13Z 537.02999999999997 2014-06-24T14:08:23Z 539.91999999999996 2014-06-24T14:08:24Z 541.36000000000001 2014-06-24T14:08:25Z 545.20000000000005 2014-06-24T14:08:26Z 545.20000000000005 2014-06-24T14:08:27Z 544.72000000000003 2014-06-24T14:08:28Z 544.24000000000001 2014-06-24T14:08:29Z 543.75999999999999 2014-06-24T14:08:30Z 540.88 2014-06-24T14:08:38Z 544.24000000000001 2014-06-24T14:08:50Z 551.92999999999995 2014-06-24T14:09:06Z 562.50999999999999 2014-06-24T14:09:20Z 589.42999999999995 2014-06-24T14:09:31Z 598.55999999999995 2014-06-24T14:09:43Z 624.50999999999999 2014-06-24T14:09:52Z 642.77999999999997 2014-06-24T14:10:06Z 653.83000000000004 2014-06-24T14:10:20Z 664.88999999999999 2014-06-24T14:10:33Z 667.28999999999996 2014-06-24T14:10:36Z 679.78999999999996 2014-06-24T14:10:45Z 691.80999999999995 2014-06-24T14:10:56Z 701.89999999999998 2014-06-24T14:11:06Z 719.67999999999995 2014-06-24T14:11:16Z 727.37 2014-06-24T14:11:23Z 733.13999999999999 2014-06-24T14:11:27Z 733.62 2014-06-24T14:11:28Z 734.58000000000004 2014-06-24T14:11:29Z 735.54999999999995 2014-06-24T14:11:30Z 734.58000000000004 2014-06-24T14:11:31Z 735.07000000000005 2014-06-24T14:11:32Z 736.02999999999997 2014-06-24T14:11:33Z 736.99000000000001 2014-06-24T14:11:34Z 737.95000000000005 2014-06-24T14:11:35Z 737.95000000000005 2014-06-24T14:11:36Z 738.42999999999995 2014-06-24T14:11:37Z 739.38999999999999 2014-06-24T14:11:38Z 739.38999999999999 2014-06-24T14:11:39Z 744.20000000000005 2014-06-24T14:11:47Z 748.51999999999998 2014-06-24T14:11:54Z 749.49000000000001 2014-06-24T14:11:55Z 750.45000000000005 2014-06-24T14:11:56Z 751.40999999999997 2014-06-24T14:11:57Z 751.88999999999999 2014-06-24T14:11:58Z 753.33000000000004 2014-06-24T14:11:59Z 754.76999999999998 2014-06-24T14:12:00Z 755.73000000000002 2014-06-24T14:12:01Z 756.69000000000005 2014-06-24T14:12:02Z 757.17999999999995 2014-06-24T14:12:03Z 760.05999999999995 2014-06-24T14:12:06Z 763.41999999999996 2014-06-24T14:12:09Z 765.35000000000002 2014-06-24T14:12:10Z 768.71000000000004 2014-06-24T14:12:12Z 769.66999999999996 2014-06-24T14:12:13Z 771.60000000000002 2014-06-24T14:12:14Z 775.44000000000005 2014-06-24T14:12:17Z 788.89999999999998 2014-06-24T14:12:25Z 790.82000000000005 2014-06-24T14:12:27Z 791.77999999999997 2014-06-24T14:12:28Z 792.74000000000001 2014-06-24T14:12:29Z 793.71000000000004 2014-06-24T14:12:30Z 794.66999999999996 2014-06-24T14:12:31Z 796.11000000000001 2014-06-24T14:12:32Z 797.07000000000005 2014-06-24T14:12:33Z 798.02999999999997 2014-06-24T14:12:34Z 798.50999999999999 2014-06-24T14:12:35Z 798.99000000000001 2014-06-24T14:12:36Z 799.95000000000005 2014-06-24T14:12:37Z 799.95000000000005 2014-06-24T14:12:38Z 798.50999999999999 2014-06-24T14:12:39Z 798.99000000000001 2014-06-24T14:12:40Z 799.95000000000005 2014-06-24T14:12:41Z 800.44000000000005 2014-06-24T14:12:42Z 800.91999999999996 2014-06-24T14:12:43Z 803.79999999999995 2014-06-24T14:12:44Z 805.24000000000001 2014-06-24T14:12:45Z 805.72000000000003 2014-06-24T14:12:46Z 807.15999999999997 2014-06-24T14:12:47Z 808.13 2014-06-24T14:12:48Z 811.97000000000003 2014-06-24T14:12:50Z 815.82000000000005 2014-06-24T14:12:53Z 815.34000000000003 2014-06-24T14:12:54Z 815.82000000000005 2014-06-24T14:12:55Z 816.77999999999997 2014-06-24T14:12:56Z 817.74000000000001 2014-06-24T14:12:57Z 819.65999999999997 2014-06-24T14:12:58Z 820.62 2014-06-24T14:12:59Z 824.47000000000003 2014-06-24T14:13:00Z 825.42999999999995 2014-06-24T14:13:01Z 826.38999999999999 2014-06-24T14:13:02Z 828.30999999999995 2014-06-24T14:13:03Z 830.24000000000001 2014-06-24T14:13:04Z 831.67999999999995 2014-06-24T14:13:05Z 833.60000000000002 2014-06-24T14:13:07Z 834.55999999999995 2014-06-24T14:13:08Z 838.40999999999997 2014-06-24T14:13:13Z 839.37 2014-06-24T14:13:14Z 839.85000000000002 2014-06-24T14:13:15Z 840.80999999999995 2014-06-24T14:13:16Z 841.76999999999998 2014-06-24T14:13:17Z 842.25 2014-06-24T14:13:18Z 843.21000000000004 2014-06-24T14:13:19Z 844.65999999999997 2014-06-24T14:13:20Z 844.65999999999997 2014-06-24T14:13:21Z 845.62 2014-06-24T14:13:22Z 846.58000000000004 2014-06-24T14:13:23Z 847.53999999999996 2014-06-24T14:13:24Z 848.01999999999998 2014-06-24T14:13:25Z 848.5 2014-06-24T14:13:26Z 849.46000000000004 2014-06-24T14:13:27Z 849.46000000000004 2014-06-24T14:13:28Z 849.46000000000004 2014-06-24T14:13:29Z 849.94000000000005 2014-06-24T14:13:30Z 849.46000000000004 2014-06-24T14:13:31Z 850.41999999999996 2014-06-24T14:13:32Z 850.89999999999998 2014-06-24T14:13:33Z 851.87 2014-06-24T14:13:34Z 852.35000000000002 2014-06-24T14:13:35Z 851.38 2014-06-24T14:13:36Z 852.35000000000002 2014-06-24T14:13:38Z 852.83000000000004 2014-06-24T14:13:39Z 850.89999999999998 2014-06-24T14:13:40Z 851.38 2014-06-24T14:13:41Z 850.89999999999998 2014-06-24T14:13:42Z 849.94000000000005 2014-06-24T14:13:43Z 850.41999999999996 2014-06-24T14:13:44Z 854.75 2014-06-24T14:13:51Z 866.28999999999996 2014-06-24T14:14:02Z 873.98000000000002 2014-06-24T14:14:11Z 877.34000000000003 2014-06-24T14:14:18Z 878.77999999999997 2014-06-24T14:14:20Z 879.74000000000001 2014-06-24T14:14:21Z 880.71000000000004 2014-06-24T14:14:22Z 881.19000000000005 2014-06-24T14:14:23Z 882.14999999999998 2014-06-24T14:14:24Z 885.99000000000001 2014-06-24T14:14:31Z 894.63999999999999 2014-06-24T14:14:39Z 896.57000000000005 2014-06-24T14:14:46Z 899.45000000000005 2014-06-24T14:14:54Z 905.22000000000003 2014-06-24T14:15:03Z 908.10000000000002 2014-06-24T14:15:13Z 911.95000000000005 2014-06-24T14:15:25Z 912.90999999999997 2014-06-24T14:15:38Z 910.02999999999997 2014-06-24T14:15:49Z 898.00999999999999 2014-06-24T14:16:06Z 894.63999999999999 2014-06-24T14:16:19Z 894.15999999999997 2014-06-24T14:16:29Z 891.27999999999997 2014-06-24T14:16:37Z 889.36000000000001 2014-06-24T14:16:45Z 885.99000000000001 2014-06-24T14:16:54Z 883.59000000000003 2014-06-24T14:17:03Z 884.54999999999995 2014-06-24T14:17:12Z 882.63 2014-06-24T14:17:20Z 878.77999999999997 2014-06-24T14:17:33Z 875.41999999999996 2014-06-24T14:17:43Z 875.89999999999998 2014-06-24T14:17:44Z 875.89999999999998 2014-06-24T14:17:48Z 874.94000000000005 2014-06-24T14:17:49Z 875.41999999999996 2014-06-24T14:17:50Z 872.52999999999997 2014-06-24T14:17:57Z 871.09000000000003 2014-06-24T14:17:58Z 871.57000000000005 2014-06-24T14:18:01Z 871.09000000000003 2014-06-24T14:18:03Z 871.57000000000005 2014-06-24T14:18:05Z 872.52999999999997 2014-06-24T14:18:06Z 872.52999999999997 2014-06-24T14:18:09Z 872.04999999999995 2014-06-24T14:18:10Z 873.5 2014-06-24T14:18:20Z 868.69000000000005 2014-06-24T14:18:31Z 868.69000000000005 2014-06-24T14:18:32Z 868.21000000000004 2014-06-24T14:18:33Z 866.28999999999996 2014-06-24T14:18:43Z 865.79999999999995 2014-06-24T14:18:47Z 863.88 2014-06-24T14:18:58Z 863.88 2014-06-24T14:18:59Z 863.39999999999998 2014-06-24T14:19:00Z 863.39999999999998 2014-06-24T14:19:01Z 862.44000000000005 2014-06-24T14:19:06Z 862.44000000000005 2014-06-24T14:19:07Z 861.96000000000004 2014-06-24T14:19:08Z 861 2014-06-24T14:19:15Z 860.51999999999998 2014-06-24T14:19:16Z 860.51999999999998 2014-06-24T14:19:17Z 860.03999999999996 2014-06-24T14:19:18Z 859.55999999999995 2014-06-24T14:19:19Z 857.63 2014-06-24T14:19:27Z 857.63 2014-06-24T14:19:28Z 857.14999999999998 2014-06-24T14:19:29Z 857.14999999999998 2014-06-24T14:19:30Z 857.14999999999998 2014-06-24T14:19:31Z 856.19000000000005 2014-06-24T14:19:34Z 856.19000000000005 2014-06-24T14:19:35Z 856.19000000000005 2014-06-24T14:19:36Z 856.19000000000005 2014-06-24T14:19:37Z 856.19000000000005 2014-06-24T14:19:38Z 856.19000000000005 2014-06-24T14:19:39Z 856.19000000000005 2014-06-24T14:19:40Z 856.66999999999996 2014-06-24T14:19:49Z 857.14999999999998 2014-06-24T14:20:01Z 859.55999999999995 2014-06-24T14:20:14Z 855.71000000000004 2014-06-24T14:20:23Z 855.23000000000002 2014-06-24T14:20:29Z 854.26999999999998 2014-06-24T14:20:33Z 853.78999999999996 2014-06-24T14:20:45Z 853.30999999999995 2014-06-24T14:20:51Z 852.83000000000004 2014-06-24T14:20:52Z 852.83000000000004 2014-06-24T14:20:59Z 852.83000000000004 2014-06-24T14:21:00Z 850.89999999999998 2014-06-24T14:21:01Z 850.41999999999996 2014-06-24T14:21:02Z 849.94000000000005 2014-06-24T14:21:03Z 849.46000000000004 2014-06-24T14:21:04Z 847.05999999999995 2014-06-24T14:21:14Z 846.58000000000004 2014-06-24T14:21:30Z 845.62 2014-06-24T14:30:28Z 863.39999999999998 2014-06-24T14:31:20Z 863.39999999999998 2014-06-24T14:31:54Z 860.03999999999996 2014-06-24T14:32:21Z 858.11000000000001 2014-06-24T14:32:29Z 858.59000000000003 2014-06-24T14:32:30Z 858.59000000000003 2014-06-24T14:32:31Z 858.59000000000003 2014-06-24T14:32:32Z 859.08000000000004 2014-06-24T14:32:33Z 859.08000000000004 2014-06-24T14:32:34Z 859.55999999999995 2014-06-24T14:32:35Z 859.55999999999995 2014-06-24T14:32:36Z 861 2014-06-24T14:32:40Z 861 2014-06-24T14:32:45Z 859.08000000000004 2014-06-24T14:32:52Z 858.59000000000003 2014-06-24T14:32:58Z 859.55999999999995 2014-06-24T14:32:59Z 860.51999999999998 2014-06-24T14:33:00Z 861 2014-06-24T14:33:01Z 861.48000000000002 2014-06-24T14:33:02Z 861.96000000000004 2014-06-24T14:33:03Z 869.64999999999998 2014-06-24T14:33:13Z 870.13 2014-06-24T14:33:14Z 870.61000000000001 2014-06-24T14:33:15Z 874.46000000000004 2014-06-24T14:33:23Z 876.38 2014-06-24T14:33:25Z 876.38 2014-06-24T14:33:36Z 877.34000000000003 2014-06-24T14:33:38Z 876.86000000000001 2014-06-24T14:33:46Z 874.46000000000004 2014-06-24T14:33:53Z 873.5 2014-06-24T14:33:54Z 871.57000000000005 2014-06-24T14:33:59Z 870.13 2014-06-24T14:34:02Z 868.69000000000005 2014-06-24T14:34:03Z 867.73000000000002 2014-06-24T14:34:08Z 867.73000000000002 2014-06-24T14:34:12Z 867.73000000000002 2014-06-24T14:34:14Z 868.21000000000004 2014-06-24T14:34:15Z 868.21000000000004 2014-06-24T14:34:16Z 868.69000000000005 2014-06-24T14:34:17Z 869.64999999999998 2014-06-24T14:34:19Z 869.16999999999996 2014-06-24T14:34:22Z 869.16999999999996 2014-06-24T14:34:23Z 869.64999999999998 2014-06-24T14:34:32Z 869.64999999999998 2014-06-24T14:34:33Z 869.64999999999998 2014-06-24T14:34:34Z 868.69000000000005 2014-06-24T14:34:38Z 868.21000000000004 2014-06-24T14:34:39Z 868.21000000000004 2014-06-24T14:34:54Z 870.61000000000001 2014-06-24T14:35:19Z 871.09000000000003 2014-06-24T14:35:47Z 871.09000000000003 2014-06-24T14:36:03Z 871.09000000000003 2014-06-24T14:36:06Z 871.09000000000003 2014-06-24T14:36:07Z 870.13 2014-06-24T14:36:08Z 870.61000000000001 2014-06-24T14:36:09Z 871.09000000000003 2014-06-24T14:36:10Z 871.57000000000005 2014-06-24T14:36:11Z 871.57000000000005 2014-06-24T14:36:12Z 872.04999999999995 2014-06-24T14:36:13Z 872.52999999999997 2014-06-24T14:36:14Z 872.52999999999997 2014-06-24T14:36:15Z 873.00999999999999 2014-06-24T14:36:16Z 873.5 2014-06-24T14:36:17Z 875.89999999999998 2014-06-24T14:36:26Z 876.86000000000001 2014-06-24T14:36:28Z 877.34000000000003 2014-06-24T14:36:29Z 877.82000000000005 2014-06-24T14:36:30Z 877.82000000000005 2014-06-24T14:36:31Z 878.77999999999997 2014-06-24T14:36:32Z 878.77999999999997 2014-06-24T14:36:33Z 879.25999999999999 2014-06-24T14:36:35Z 880.22000000000003 2014-06-24T14:36:36Z 880.22000000000003 2014-06-24T14:36:37Z 879.74000000000001 2014-06-24T14:36:38Z 880.22000000000003 2014-06-24T14:36:39Z 880.22000000000003 2014-06-24T14:36:40Z 879.74000000000001 2014-06-24T14:36:44Z 879.74000000000001 2014-06-24T14:36:46Z 879.25999999999999 2014-06-24T14:36:49Z 878.77999999999997 2014-06-24T14:36:50Z 878.77999999999997 2014-06-24T14:36:51Z 878.77999999999997 2014-06-24T14:36:52Z 878.77999999999997 2014-06-24T14:36:53Z 879.25999999999999 2014-06-24T14:36:54Z 879.25999999999999 2014-06-24T14:36:55Z 879.74000000000001 2014-06-24T14:36:56Z 880.22000000000003 2014-06-24T14:36:57Z 880.22000000000003 2014-06-24T14:36:58Z 881.19000000000005 2014-06-24T14:37:01Z 881.19000000000005 2014-06-24T14:37:02Z 881.66999999999996 2014-06-24T14:37:03Z 881.66999999999996 2014-06-24T14:37:04Z 882.14999999999998 2014-06-24T14:37:05Z 881.66999999999996 2014-06-24T14:37:06Z 881.66999999999996 2014-06-24T14:37:07Z 881.66999999999996 2014-06-24T14:37:08Z 881.66999999999996 2014-06-24T14:37:09Z 881.66999999999996 2014-06-24T14:37:10Z 880.71000000000004 2014-06-24T14:37:13Z 881.19000000000005 2014-06-24T14:37:18Z 881.19000000000005 2014-06-24T14:37:19Z 881.19000000000005 2014-06-24T14:37:20Z 881.19000000000005 2014-06-24T14:37:21Z 880.71000000000004 2014-06-24T14:37:22Z 879.25999999999999 2014-06-24T14:37:27Z 879.25999999999999 2014-06-24T14:37:28Z 879.74000000000001 2014-06-24T14:37:29Z 879.74000000000001 2014-06-24T14:37:30Z 879.74000000000001 2014-06-24T14:37:31Z 878.29999999999995 2014-06-24T14:37:32Z 878.29999999999995 2014-06-24T14:37:33Z 878.29999999999995 2014-06-24T14:37:35Z 878.29999999999995 2014-06-24T14:37:36Z 877.82000000000005 2014-06-24T14:37:37Z 878.29999999999995 2014-06-24T14:37:38Z 877.82000000000005 2014-06-24T14:37:39Z 877.82000000000005 2014-06-24T14:37:40Z 877.82000000000005 2014-06-24T14:37:41Z 875.89999999999998 2014-06-24T14:37:42Z 875.89999999999998 2014-06-24T14:37:43Z 874.46000000000004 2014-06-24T14:37:52Z 865.32000000000005 2014-06-24T14:38:00Z 858.11000000000001 2014-06-24T14:38:09Z 857.63 2014-06-24T14:38:10Z 857.14999999999998 2014-06-24T14:38:11Z 856.66999999999996 2014-06-24T14:38:21Z 855.23000000000002 2014-06-24T14:38:24Z 855.23000000000002 2014-06-24T14:38:25Z 854.75 2014-06-24T14:38:26Z 850.89999999999998 2014-06-24T14:38:30Z 852.35000000000002 2014-06-24T14:38:38Z 854.26999999999998 2014-06-24T14:38:46Z 856.19000000000005 2014-06-24T14:38:50Z 856.66999999999996 2014-06-24T14:38:51Z 857.14999999999998 2014-06-24T14:38:52Z 856.66999999999996 2014-06-24T14:38:53Z 857.63 2014-06-24T14:38:54Z 857.63 2014-06-24T14:38:55Z 858.11000000000001 2014-06-24T14:38:56Z 857.14999999999998 2014-06-24T14:39:05Z 855.71000000000004 2014-06-24T14:39:12Z 853.78999999999996 2014-06-24T14:39:19Z 856.66999999999996 2014-06-24T14:39:26Z 856.19000000000005 2014-06-24T14:39:27Z 854.75 2014-06-24T14:39:37Z 854.26999999999998 2014-06-24T14:39:41Z 855.23000000000002 2014-06-24T14:39:42Z 856.19000000000005 2014-06-24T14:39:43Z 857.14999999999998 2014-06-24T14:39:44Z 857.63 2014-06-24T14:39:45Z 858.11000000000001 2014-06-24T14:39:46Z 860.51999999999998 2014-06-24T14:39:47Z 867.25 2014-06-24T14:39:53Z 866.76999999999998 2014-06-24T14:39:54Z 867.25 2014-06-24T14:39:55Z 873.00999999999999 2014-06-24T14:40:01Z 877.34000000000003 2014-06-24T14:40:06Z 878.29999999999995 2014-06-24T14:40:07Z 878.77999999999997 2014-06-24T14:40:08Z 880.71000000000004 2014-06-24T14:40:11Z 882.63 2014-06-24T14:40:13Z 885.99000000000001 2014-06-24T14:40:14Z 887.90999999999997 2014-06-24T14:40:15Z 889.84000000000003 2014-06-24T14:40:17Z 898.97000000000003 2014-06-24T14:40:26Z 899.92999999999995 2014-06-24T14:40:27Z 901.85000000000002 2014-06-24T14:40:28Z 903.29999999999995 2014-06-24T14:40:29Z 904.25999999999999 2014-06-24T14:40:30Z 905.22000000000003 2014-06-24T14:40:31Z 906.17999999999995 2014-06-24T14:40:32Z 907.13999999999999 2014-06-24T14:40:33Z 908.10000000000002 2014-06-24T14:40:34Z 909.05999999999995 2014-06-24T14:40:35Z 910.02999999999997 2014-06-24T14:40:36Z 910.50999999999999 2014-06-24T14:40:37Z 911.47000000000003 2014-06-24T14:40:38Z 912.42999999999995 2014-06-24T14:40:39Z 913.38999999999999 2014-06-24T14:40:40Z 914.35000000000002 2014-06-24T14:40:41Z 922.03999999999996 2014-06-24T14:40:50Z 923 2014-06-24T14:40:51Z 923.48000000000002 2014-06-24T14:40:52Z 924.45000000000005 2014-06-24T14:40:53Z 924.92999999999995 2014-06-24T14:40:54Z 925.88999999999999 2014-06-24T14:40:55Z 926.85000000000002 2014-06-24T14:40:56Z 933.58000000000004 2014-06-24T14:41:01Z 934.05999999999995 2014-06-24T14:41:02Z 935.01999999999998 2014-06-24T14:41:03Z 935.01999999999998 2014-06-24T14:41:04Z 935.98000000000002 2014-06-24T14:41:05Z 935.98000000000002 2014-06-24T14:41:06Z 937.89999999999998 2014-06-24T14:41:09Z 938.38 2014-06-24T14:41:10Z 938.86000000000001 2014-06-24T14:41:11Z 939.35000000000002 2014-06-24T14:41:12Z 939.35000000000002 2014-06-24T14:41:13Z 944.14999999999998 2014-06-24T14:41:21Z 947.51999999999998 2014-06-24T14:41:25Z 948.48000000000002 2014-06-24T14:41:26Z 949.44000000000005 2014-06-24T14:41:27Z 950.39999999999998 2014-06-24T14:41:28Z 950.88 2014-06-24T14:41:29Z 951.36000000000001 2014-06-24T14:41:30Z 952.32000000000005 2014-06-24T14:41:31Z 955.21000000000004 2014-06-24T14:41:32Z 955.69000000000005 2014-06-24T14:41:33Z 956.64999999999998 2014-06-24T14:41:34Z 957.61000000000001 2014-06-24T14:41:35Z 958.09000000000003 2014-06-24T14:41:36Z 958.57000000000005 2014-06-24T14:41:37Z 959.04999999999995 2014-06-24T14:41:38Z 959.04999999999995 2014-06-24T14:41:39Z 959.52999999999997 2014-06-24T14:41:40Z 960.49000000000001 2014-06-24T14:41:41Z 960.98000000000002 2014-06-24T14:41:42Z 961.94000000000005 2014-06-24T14:41:43Z 972.02999999999997 2014-06-24T14:41:51Z 973.47000000000003 2014-06-24T14:41:52Z 974.90999999999997 2014-06-24T14:41:53Z 975.38999999999999 2014-06-24T14:41:54Z 976.84000000000003 2014-06-24T14:41:55Z 980.67999999999995 2014-06-24T14:42:06Z 981.63999999999999 2014-06-24T14:42:11Z 981.15999999999997 2014-06-24T14:42:12Z 981.15999999999997 2014-06-24T14:42:13Z 983.57000000000005 2014-06-24T14:42:21Z 984.04999999999995 2014-06-24T14:42:22Z 984.52999999999997 2014-06-24T14:42:23Z 986.92999999999995 2014-06-24T14:42:32Z 986.45000000000005 2014-06-24T14:42:40Z 981.63999999999999 2014-06-24T14:42:50Z 979.24000000000001 2014-06-24T14:42:56Z 980.20000000000005 2014-06-24T14:43:03Z 979.24000000000001 2014-06-24T14:43:09Z 978.27999999999997 2014-06-24T14:43:10Z 977.79999999999995 2014-06-24T14:43:11Z 977.79999999999995 2014-06-24T14:43:12Z 978.27999999999997 2014-06-24T14:43:13Z 978.75999999999999 2014-06-24T14:43:14Z 978.27999999999997 2014-06-24T14:43:15Z 978.75999999999999 2014-06-24T14:43:16Z 976.84000000000003 2014-06-24T14:43:20Z 975.88 2014-06-24T14:43:21Z 976.84000000000003 2014-06-24T14:43:22Z 976.36000000000001 2014-06-24T14:43:23Z 976.84000000000003 2014-06-24T14:43:24Z 976.84000000000003 2014-06-24T14:43:25Z 976.84000000000003 2014-06-24T14:43:26Z 976.84000000000003 2014-06-24T14:43:27Z 977.32000000000005 2014-06-24T14:43:28Z 976.84000000000003 2014-06-24T14:43:29Z 976.36000000000001 2014-06-24T14:43:30Z 975.88 2014-06-24T14:43:31Z 975.88 2014-06-24T14:43:32Z 976.36000000000001 2014-06-24T14:43:33Z 977.79999999999995 2014-06-24T14:43:34Z 978.27999999999997 2014-06-24T14:43:35Z 986.45000000000005 2014-06-24T14:43:45Z 991.25999999999999 2014-06-24T14:43:53Z 997.01999999999998 2014-06-24T14:44:02Z 997.50999999999999 2014-06-24T14:44:03Z 997.50999999999999 2014-06-24T14:44:04Z 997.99000000000001 2014-06-24T14:44:05Z 998.47000000000003 2014-06-24T14:44:06Z 999.42999999999995 2014-06-24T14:44:07Z 999.90999999999997 2014-06-24T14:44:08Z 1000.39 2014-06-24T14:44:09Z 1001.35 2014-06-24T14:44:11Z 1008.5599999999999 2014-06-24T14:44:23Z 1001.35 2014-06-24T14:44:28Z 999.90999999999997 2014-06-24T14:44:29Z 998.95000000000005 2014-06-24T14:44:30Z 997.99000000000001 2014-06-24T14:44:31Z 996.05999999999995 2014-06-24T14:44:32Z 996.05999999999995 2014-06-24T14:44:33Z 995.58000000000004 2014-06-24T14:44:34Z 995.10000000000002 2014-06-24T14:44:35Z 994.62 2014-06-24T14:44:36Z 995.58000000000004 2014-06-24T14:44:37Z 996.05999999999995 2014-06-24T14:44:38Z 994.62 2014-06-24T14:44:39Z 994.62 2014-06-24T14:44:40Z 994.62 2014-06-24T14:44:41Z 994.62 2014-06-24T14:44:42Z 994.62 2014-06-24T14:44:43Z 994.62 2014-06-24T14:44:44Z 994.62 2014-06-24T14:44:45Z 995.58000000000004 2014-06-24T14:44:52Z 991.74000000000001 2014-06-24T14:45:01Z 986.45000000000005 2014-06-24T14:45:08Z 985.00999999999999 2014-06-24T14:45:09Z 984.52999999999997 2014-06-24T14:45:10Z 983.57000000000005 2014-06-24T14:45:11Z 983.09000000000003 2014-06-24T14:45:12Z 980.67999999999995 2014-06-24T14:45:16Z 979.72000000000003 2014-06-24T14:45:17Z 979.72000000000003 2014-06-24T14:45:18Z 979.72000000000003 2014-06-24T14:45:19Z 979.24000000000001 2014-06-24T14:45:20Z 979.24000000000001 2014-06-24T14:45:21Z 973.47000000000003 2014-06-24T14:45:31Z 969.63 2014-06-24T14:45:39Z 970.11000000000001 2014-06-24T14:45:42Z 973.47000000000003 2014-06-24T14:45:43Z 975.38999999999999 2014-06-24T14:45:44Z 975.88 2014-06-24T14:45:45Z 975.38999999999999 2014-06-24T14:45:46Z 975.88 2014-06-24T14:45:47Z 975.38999999999999 2014-06-24T14:46:00Z 974.42999999999995 2014-06-24T14:46:01Z 973.47000000000003 2014-06-24T14:46:02Z 973.95000000000005 2014-06-24T14:46:13Z 974.90999999999997 2014-06-24T14:46:18Z 979.72000000000003 2014-06-24T14:46:29Z 983.57000000000005 2014-06-24T14:47:00Z 984.04999999999995 2014-06-24T14:47:50Z 983.57000000000005 2014-06-24T14:48:36Z 983.57000000000005 2014-06-24T14:48:37Z 983.57000000000005 2014-06-24T14:48:40Z 983.57000000000005 2014-06-24T14:48:48Z 984.52999999999997 2014-06-24T14:48:57Z 985.49000000000001 2014-06-24T14:49:07Z 987.40999999999997 2014-06-24T14:49:16Z 996.05999999999995 2014-06-24T14:49:26Z 1000.39 2014-06-24T14:49:30Z 1001.35 2014-06-24T14:49:31Z 1002.3099999999999 2014-06-24T14:49:32Z 1003.27 2014-06-24T14:49:33Z 1004.23 2014-06-24T14:49:34Z 1022.98 2014-06-24T14:49:43Z 1027.3099999999999 2014-06-24T14:49:45Z 1028.75 2014-06-24T14:49:46Z 1039.8 2014-06-24T14:49:55Z 1045.0899999999999 2014-06-24T14:50:04Z 1036.9200000000001 2014-06-24T14:50:12Z 1015.29 2014-06-24T14:50:23Z 1014.33 2014-06-24T14:50:24Z 1010 2014-06-24T14:50:27Z 1009.04 2014-06-24T14:50:28Z 1005.2 2014-06-24T14:50:32Z 1003.75 2014-06-24T14:50:33Z 999.42999999999995 2014-06-24T14:50:36Z 998.47000000000003 2014-06-24T14:50:37Z 997.99000000000001 2014-06-24T14:50:38Z 994.62 2014-06-24T14:50:41Z 993.17999999999995 2014-06-24T14:50:42Z 992.70000000000005 2014-06-24T14:50:43Z 991.74000000000001 2014-06-24T14:50:44Z 991.25999999999999 2014-06-24T14:50:45Z 989.80999999999995 2014-06-24T14:50:46Z 977.32000000000005 2014-06-24T14:50:57Z 976.36000000000001 2014-06-24T14:50:58Z 970.11000000000001 2014-06-24T14:51:03Z 969.63 2014-06-24T14:51:04Z 968.66999999999996 2014-06-24T14:51:05Z 964.34000000000003 2014-06-24T14:51:09Z 963.86000000000001 2014-06-24T14:51:10Z 955.21000000000004 2014-06-24T14:51:20Z 943.66999999999996 2014-06-24T14:51:32Z 937.89999999999998 2014-06-24T14:51:38Z 936.94000000000005 2014-06-24T14:51:39Z 935.98000000000002 2014-06-24T14:51:40Z 932.62 2014-06-24T14:51:43Z 932.62 2014-06-24T14:51:44Z 932.13999999999999 2014-06-24T14:51:45Z 931.64999999999998 2014-06-24T14:51:46Z 931.16999999999996 2014-06-24T14:51:47Z 925.88999999999999 2014-06-24T14:51:57Z 925.40999999999997 2014-06-24T14:51:58Z 924.92999999999995 2014-06-24T14:51:59Z 924.45000000000005 2014-06-24T14:52:00Z 923.96000000000004 2014-06-24T14:52:01Z 923.48000000000002 2014-06-24T14:52:02Z 922.03999999999996 2014-06-24T14:52:05Z 921.55999999999995 2014-06-24T14:52:06Z 921.08000000000004 2014-06-24T14:52:07Z 919.15999999999997 2014-06-24T14:52:10Z 918.67999999999995 2014-06-24T14:52:11Z 917.72000000000003 2014-06-24T14:52:13Z 916.75 2014-06-24T14:52:14Z 916.26999999999998 2014-06-24T14:52:15Z 909.05999999999995 2014-06-24T14:52:25Z 906.65999999999997 2014-06-24T14:52:29Z 905.22000000000003 2014-06-24T14:52:31Z 903.77999999999997 2014-06-24T14:52:32Z 897.52999999999997 2014-06-24T14:52:39Z 889.84000000000003 2014-06-24T14:52:48Z 888.88 2014-06-24T14:52:49Z 887.90999999999997 2014-06-24T14:52:50Z 885.99000000000001 2014-06-24T14:52:52Z 885.99000000000001 2014-06-24T14:52:53Z 885.02999999999997 2014-06-24T14:52:54Z 884.07000000000005 2014-06-24T14:52:55Z 883.11000000000001 2014-06-24T14:52:56Z 881.66999999999996 2014-06-24T14:52:58Z 879.25999999999999 2014-06-24T14:52:59Z 877.82000000000005 2014-06-24T14:53:00Z 876.86000000000001 2014-06-24T14:53:01Z 875.89999999999998 2014-06-24T14:53:02Z 866.76999999999998 2014-06-24T14:53:11Z 856.66999999999996 2014-06-24T14:53:21Z 848.5 2014-06-24T14:53:31Z 843.69000000000005 2014-06-24T14:53:39Z 843.21000000000004 2014-06-24T14:53:40Z 842.73000000000002 2014-06-24T14:53:41Z 838.88999999999999 2014-06-24T14:53:49Z 837.92999999999995 2014-06-24T14:53:51Z 836.48000000000002 2014-06-24T14:53:59Z 833.60000000000002 2014-06-24T14:54:05Z 831.20000000000005 2014-06-24T14:54:15Z 830.24000000000001 2014-06-24T14:54:18Z 829.26999999999998 2014-06-24T14:54:19Z 828.30999999999995 2014-06-24T14:54:20Z 826.38999999999999 2014-06-24T14:54:30Z 826.38999999999999 2014-06-24T14:54:39Z 826.87 2014-06-24T14:54:40Z 826.87 2014-06-24T14:54:41Z 826.38999999999999 2014-06-24T14:54:43Z 826.38999999999999 2014-06-24T14:54:44Z 825.90999999999997 2014-06-24T14:54:45Z 822.54999999999995 2014-06-24T14:54:56Z 823.50999999999999 2014-06-24T14:55:05Z 820.62 2014-06-24T14:55:16Z 818.22000000000003 2014-06-24T14:55:30Z 817.25999999999999 2014-06-24T14:55:39Z 817.25999999999999 2014-06-24T14:55:40Z 817.74000000000001 2014-06-24T14:55:41Z 817.74000000000001 2014-06-24T14:55:44Z 817.74000000000001 2014-06-24T14:55:47Z 817.25999999999999 2014-06-24T14:55:57Z 818.70000000000005 2014-06-24T14:56:10Z 818.70000000000005 2014-06-24T14:56:12Z 818.70000000000005 2014-06-24T14:56:13Z 819.65999999999997 2014-06-24T14:56:23Z 821.10000000000002 2014-06-24T14:56:30Z 821.58000000000004 2014-06-24T14:56:31Z 822.05999999999995 2014-06-24T14:56:32Z 821.58000000000004 2014-06-24T14:56:33Z 821.58000000000004 2014-06-24T14:56:34Z 822.05999999999995 2014-06-24T14:56:35Z 822.05999999999995 2014-06-24T14:56:36Z 823.02999999999997 2014-06-24T14:56:37Z 823.50999999999999 2014-06-24T14:56:38Z 822.54999999999995 2014-06-24T14:56:39Z 821.10000000000002 2014-06-24T14:56:40Z 820.13999999999999 2014-06-24T14:56:44Z 820.13999999999999 2014-06-24T14:56:45Z 821.10000000000002 2014-06-24T14:56:46Z 821.58000000000004 2014-06-24T14:56:47Z 820.62 2014-06-24T14:56:48Z 820.62 2014-06-24T14:56:49Z 820.62 2014-06-24T14:56:50Z 820.13999999999999 2014-06-24T14:56:51Z 818.70000000000005 2014-06-24T14:56:57Z 818.22000000000003 2014-06-24T14:56:58Z 817.74000000000001 2014-06-24T14:57:04Z 817.25999999999999 2014-06-24T14:57:05Z 818.22000000000003 2014-06-24T14:57:16Z 817.74000000000001 2014-06-24T14:57:27Z 816.77999999999997 2014-06-24T14:57:35Z 815.34000000000003 2014-06-24T14:57:39Z 814.85000000000002 2014-06-24T14:57:40Z 814.37 2014-06-24T14:57:41Z 813.88999999999999 2014-06-24T14:57:42Z 813.40999999999997 2014-06-24T14:57:43Z 812.45000000000005 2014-06-24T14:57:45Z 811.97000000000003 2014-06-24T14:57:46Z 811.97000000000003 2014-06-24T14:57:47Z 811.00999999999999 2014-06-24T14:57:50Z 811.00999999999999 2014-06-24T14:57:52Z 811.00999999999999 2014-06-24T14:57:53Z 809.57000000000005 2014-06-24T14:57:56Z 809.09000000000003 2014-06-24T14:57:57Z 807.63999999999999 2014-06-24T14:58:10Z 808.61000000000001 2014-06-24T14:58:18Z 808.61000000000001 2014-06-24T14:58:19Z 809.09000000000003 2014-06-24T14:58:20Z 809.57000000000005 2014-06-24T14:58:21Z 811.00999999999999 2014-06-24T14:58:22Z 812.45000000000005 2014-06-24T14:58:23Z 814.37 2014-06-24T14:58:24Z 817.74000000000001 2014-06-24T14:58:25Z 818.22000000000003 2014-06-24T14:58:26Z 818.22000000000003 2014-06-24T14:58:27Z 818.22000000000003 2014-06-24T14:58:28Z 818.22000000000003 2014-06-24T14:58:29Z 812.92999999999995 2014-06-24T14:58:38Z 813.88999999999999 2014-06-24T14:58:39Z 812.45000000000005 2014-06-24T14:58:40Z 811.97000000000003 2014-06-24T14:58:41Z 811.97000000000003 2014-06-24T14:58:42Z 812.45000000000005 2014-06-24T14:58:43Z 812.92999999999995 2014-06-24T14:58:44Z 813.40999999999997 2014-06-24T14:58:45Z 813.40999999999997 2014-06-24T14:58:46Z 815.82000000000005 2014-06-24T14:58:51Z 816.77999999999997 2014-06-24T14:58:55Z 817.74000000000001 2014-06-24T14:58:56Z 820.62 2014-06-24T14:59:07Z 821.10000000000002 2014-06-24T14:59:08Z 820.13999999999999 2014-06-24T14:59:09Z 819.65999999999997 2014-06-24T14:59:10Z 818.70000000000005 2014-06-24T14:59:11Z 818.70000000000005 2014-06-24T14:59:12Z 819.17999999999995 2014-06-24T14:59:13Z 820.13999999999999 2014-06-24T14:59:15Z 820.13999999999999 2014-06-24T14:59:16Z 819.17999999999995 2014-06-24T14:59:17Z 817.25999999999999 2014-06-24T14:59:18Z 816.77999999999997 2014-06-24T14:59:19Z 817.25999999999999 2014-06-24T14:59:20Z 817.25999999999999 2014-06-24T14:59:21Z 816.77999999999997 2014-06-24T14:59:22Z 811.97000000000003 2014-06-24T14:59:31Z 811.49000000000001 2014-06-24T14:59:43Z 811.00999999999999 2014-06-24T14:59:50Z 811.97000000000003 2014-06-24T14:59:51Z 811.49000000000001 2014-06-24T14:59:52Z 811.00999999999999 2014-06-24T14:59:53Z 811.00999999999999 2014-06-24T14:59:54Z 811.00999999999999 2014-06-24T14:59:55Z 811.49000000000001 2014-06-24T14:59:56Z 814.37 2014-06-24T15:00:07Z 816.77999999999997 2014-06-24T15:00:11Z 817.25999999999999 2014-06-24T15:00:12Z 816.77999999999997 2014-06-24T15:00:13Z 815.82000000000005 2014-06-24T15:00:14Z 815.82000000000005 2014-06-24T15:00:15Z 816.29999999999995 2014-06-24T15:00:16Z 816.29999999999995 2014-06-24T15:00:17Z 817.74000000000001 2014-06-24T15:00:18Z 819.17999999999995 2014-06-24T15:00:19Z 820.62 2014-06-24T15:00:21Z 821.10000000000002 2014-06-24T15:00:25Z 821.10000000000002 2014-06-24T15:00:26Z 821.58000000000004 2014-06-24T15:00:27Z 822.05999999999995 2014-06-24T15:00:28Z 822.54999999999995 2014-06-24T15:00:29Z 823.02999999999997 2014-06-24T15:00:30Z 823.02999999999997 2014-06-24T15:00:31Z 823.02999999999997 2014-06-24T15:00:32Z 823.99000000000001 2014-06-24T15:00:42Z 823.99000000000001 2014-06-24T15:00:46Z 823.99000000000001 2014-06-24T15:00:47Z 824.47000000000003 2014-06-24T15:00:48Z 827.35000000000002 2014-06-24T15:00:56Z 828.78999999999996 2014-06-24T15:00:58Z 829.75999999999999 2014-06-24T15:01:07Z 829.26999999999998 2014-06-24T15:01:19Z 829.26999999999998 2014-06-24T15:01:20Z 829.26999999999998 2014-06-24T15:01:21Z 823.99000000000001 2014-06-24T15:01:28Z 823.02999999999997 2014-06-24T15:01:29Z 823.02999999999997 2014-06-24T15:01:30Z 822.54999999999995 2014-06-24T15:01:31Z 822.54999999999995 2014-06-24T15:01:32Z 822.05999999999995 2014-06-24T15:01:33Z 821.58000000000004 2014-06-24T15:01:34Z 821.58000000000004 2014-06-24T15:01:35Z 820.62 2014-06-24T15:01:36Z 819.65999999999997 2014-06-24T15:01:37Z 819.65999999999997 2014-06-24T15:01:38Z 819.17999999999995 2014-06-24T15:01:39Z 818.70000000000005 2014-06-24T15:01:40Z 817.25999999999999 2014-06-24T15:01:42Z 816.77999999999997 2014-06-24T15:01:43Z 816.29999999999995 2014-06-24T15:01:44Z 815.82000000000005 2014-06-24T15:01:45Z 814.37 2014-06-24T15:01:46Z 813.88999999999999 2014-06-24T15:01:47Z 812.92999999999995 2014-06-24T15:01:48Z 812.45000000000005 2014-06-24T15:01:49Z 811.00999999999999 2014-06-24T15:01:51Z 810.52999999999997 2014-06-24T15:01:52Z 809.57000000000005 2014-06-24T15:01:53Z 810.52999999999997 2014-06-24T15:01:54Z 810.04999999999995 2014-06-24T15:01:55Z 810.04999999999995 2014-06-24T15:01:56Z 810.52999999999997 2014-06-24T15:01:57Z 810.52999999999997 2014-06-24T15:01:58Z 810.04999999999995 2014-06-24T15:01:59Z 810.04999999999995 2014-06-24T15:02:00Z 810.04999999999995 2014-06-24T15:02:01Z 809.57000000000005 2014-06-24T15:02:02Z 807.15999999999997 2014-06-24T15:02:13Z 807.15999999999997 2014-06-24T15:02:14Z 806.67999999999995 2014-06-24T15:02:15Z 806.20000000000005 2014-06-24T15:02:16Z 806.20000000000005 2014-06-24T15:02:17Z 806.20000000000005 2014-06-24T15:02:18Z 806.67999999999995 2014-06-24T15:02:19Z 806.67999999999995 2014-06-24T15:02:20Z 807.15999999999997 2014-06-24T15:02:22Z 806.67999999999995 2014-06-24T15:02:23Z 806.67999999999995 2014-06-24T15:02:24Z 806.67999999999995 2014-06-24T15:02:25Z 807.15999999999997 2014-06-24T15:02:26Z 807.15999999999997 2014-06-24T15:02:27Z 807.63999999999999 2014-06-24T15:02:28Z 808.13 2014-06-24T15:02:29Z 808.61000000000001 2014-06-24T15:02:30Z 808.61000000000001 2014-06-24T15:02:31Z 809.57000000000005 2014-06-24T15:02:32Z 809.57000000000005 2014-06-24T15:02:33Z 809.57000000000005 2014-06-24T15:02:34Z 809.57000000000005 2014-06-24T15:02:35Z 809.57000000000005 2014-06-24T15:02:36Z 809.57000000000005 2014-06-24T15:02:38Z 809.09000000000003 2014-06-24T15:02:39Z 809.57000000000005 2014-06-24T15:02:40Z 810.04999999999995 2014-06-24T15:02:41Z 811.00999999999999 2014-06-24T15:02:42Z 811.49000000000001 2014-06-24T15:02:44Z 811.49000000000001 2014-06-24T15:02:45Z 811.97000000000003 2014-06-24T15:02:46Z 812.45000000000005 2014-06-24T15:02:47Z 812.92999999999995 2014-06-24T15:02:48Z 814.85000000000002 2014-06-24T15:02:54Z 814.85000000000002 2014-06-24T15:02:55Z 815.82000000000005 2014-06-24T15:02:56Z 816.29999999999995 2014-06-24T15:02:57Z 818.22000000000003 2014-06-24T15:02:58Z 819.17999999999995 2014-06-24T15:02:59Z 820.13999999999999 2014-06-24T15:03:00Z 820.62 2014-06-24T15:03:01Z 822.05999999999995 2014-06-24T15:03:02Z 823.02999999999997 2014-06-24T15:03:03Z 823.50999999999999 2014-06-24T15:03:04Z 825.42999999999995 2014-06-24T15:03:06Z 825.90999999999997 2014-06-24T15:03:07Z 827.35000000000002 2014-06-24T15:03:08Z 827.35000000000002 2014-06-24T15:03:09Z 827.83000000000004 2014-06-24T15:03:10Z 827.83000000000004 2014-06-24T15:03:11Z 828.30999999999995 2014-06-24T15:03:19Z 826.87 2014-06-24T15:03:25Z 825.42999999999995 2014-06-24T15:03:26Z 824.47000000000003 2014-06-24T15:03:27Z 825.42999999999995 2014-06-24T15:03:28Z 825.42999999999995 2014-06-24T15:03:29Z 825.90999999999997 2014-06-24T15:03:30Z 829.26999999999998 2014-06-24T15:03:31Z 830.24000000000001 2014-06-24T15:03:32Z 831.67999999999995 2014-06-24T15:03:34Z 831.20000000000005 2014-06-24T15:03:35Z 831.67999999999995 2014-06-24T15:03:36Z 829.75999999999999 2014-06-24T15:03:37Z 829.26999999999998 2014-06-24T15:03:38Z 828.78999999999996 2014-06-24T15:03:40Z 828.30999999999995 2014-06-24T15:03:42Z 828.30999999999995 2014-06-24T15:03:43Z 828.30999999999995 2014-06-24T15:03:44Z 829.26999999999998 2014-06-24T15:03:45Z 829.26999999999998 2014-06-24T15:03:46Z 831.20000000000005 2014-06-24T15:03:47Z 831.67999999999995 2014-06-24T15:03:48Z 831.67999999999995 2014-06-24T15:03:49Z 831.67999999999995 2014-06-24T15:03:50Z 832.63999999999999 2014-06-24T15:03:51Z 832.15999999999997 2014-06-24T15:03:52Z 832.63999999999999 2014-06-24T15:03:53Z 832.15999999999997 2014-06-24T15:03:54Z 831.20000000000005 2014-06-24T15:03:55Z 831.20000000000005 2014-06-24T15:03:56Z 831.67999999999995 2014-06-24T15:03:59Z 832.15999999999997 2014-06-24T15:04:00Z 832.63999999999999 2014-06-24T15:04:01Z 832.63999999999999 2014-06-24T15:04:02Z 832.63999999999999 2014-06-24T15:04:03Z 832.63999999999999 2014-06-24T15:04:04Z 834.08000000000004 2014-06-24T15:04:05Z 835.51999999999998 2014-06-24T15:04:13Z 836 2014-06-24T15:04:19Z 837.92999999999995 2014-06-24T15:04:25Z 838.40999999999997 2014-06-24T15:05:12Z 837.92999999999995 2014-06-24T15:05:42Z 837.92999999999995 2014-06-24T15:05:47Z 837.45000000000005 2014-06-24T15:05:50Z 837.45000000000005 2014-06-24T15:05:51Z 836.48000000000002 2014-06-24T15:05:53Z 836 2014-06-24T15:05:54Z 835.51999999999998 2014-06-24T15:05:55Z 836 2014-06-24T15:05:56Z 836 2014-06-24T15:05:57Z 835.51999999999998 2014-06-24T15:05:58Z 835.03999999999996 2014-06-24T15:05:59Z 834.55999999999995 2014-06-24T15:06:00Z 834.08000000000004 2014-06-24T15:06:01Z 833.12 2014-06-24T15:06:02Z 832.63999999999999 2014-06-24T15:06:03Z 832.15999999999997 2014-06-24T15:06:04Z 828.30999999999995 2014-06-24T15:06:10Z 827.35000000000002 2014-06-24T15:06:11Z 826.38999999999999 2014-06-24T15:06:12Z 825.90999999999997 2014-06-24T15:06:13Z 825.42999999999995 2014-06-24T15:06:14Z 824.47000000000003 2014-06-24T15:06:15Z 823.99000000000001 2014-06-24T15:06:16Z 819.65999999999997 2014-06-24T15:06:21Z 817.74000000000001 2014-06-24T15:06:22Z 817.25999999999999 2014-06-24T15:06:23Z 815.82000000000005 2014-06-24T15:06:24Z 814.37 2014-06-24T15:06:25Z 812.92999999999995 2014-06-24T15:06:26Z 798.50999999999999 2014-06-24T15:06:35Z 797.54999999999995 2014-06-24T15:06:36Z 795.14999999999998 2014-06-24T15:06:37Z 795.14999999999998 2014-06-24T15:06:38Z 796.11000000000001 2014-06-24T15:06:39Z 797.07000000000005 2014-06-24T15:06:40Z 798.02999999999997 2014-06-24T15:06:41Z 797.54999999999995 2014-06-24T15:06:42Z 797.07000000000005 2014-06-24T15:06:43Z 795.63 2014-06-24T15:06:48Z 806.20000000000005 2014-06-24T15:06:58Z 819.65999999999997 2014-06-24T15:07:08Z 822.54999999999995 2014-06-24T15:07:11Z 825.90999999999997 2014-06-24T15:07:24Z 824.95000000000005 2014-06-24T15:07:27Z 822.54999999999995 2014-06-24T15:07:32Z 823.02999999999997 2014-06-24T15:07:33Z 823.02999999999997 2014-06-24T15:07:34Z 822.54999999999995 2014-06-24T15:07:35Z 823.50999999999999 2014-06-24T15:07:36Z 825.90999999999997 2014-06-24T15:07:44Z 830.72000000000003 2014-06-24T15:07:59Z 829.75999999999999 2014-06-24T15:08:33Z Track vom: 25 JUN 2014 09:15 837.45000000000005 2014-06-25T07:15:26Z 832.15999999999997 2014-06-25T07:16:00Z 831.20000000000005 2014-06-25T07:16:04Z 831.67999999999995 2014-06-25T07:16:05Z 832.15999999999997 2014-06-25T07:16:12Z 831.67999999999995 2014-06-25T07:16:13Z 827.35000000000002 2014-06-25T07:16:25Z 827.35000000000002 2014-06-25T07:16:26Z 827.35000000000002 2014-06-25T07:16:27Z 828.78999999999996 2014-06-25T07:16:28Z 828.78999999999996 2014-06-25T07:16:29Z 830.24000000000001 2014-06-25T07:16:45Z 830.24000000000001 2014-06-25T07:17:19Z 830.24000000000001 2014-06-25T07:17:20Z 830.24000000000001 2014-06-25T07:17:21Z 829.75999999999999 2014-06-25T07:17:22Z 829.75999999999999 2014-06-25T07:17:23Z 829.75999999999999 2014-06-25T07:17:24Z 829.75999999999999 2014-06-25T07:17:25Z 829.75999999999999 2014-06-25T07:17:26Z 827.35000000000002 2014-06-25T07:17:36Z 826.38999999999999 2014-06-25T07:17:43Z 825.42999999999995 2014-06-25T07:17:45Z 823.99000000000001 2014-06-25T07:17:53Z 827.35000000000002 2014-06-25T07:17:59Z 825.42999999999995 2014-06-25T07:18:09Z 830.24000000000001 2014-06-25T07:18:20Z 836 2014-06-25T07:18:33Z 836.48000000000002 2014-06-25T07:18:34Z 836.48000000000002 2014-06-25T07:18:35Z 836.48000000000002 2014-06-25T07:18:36Z 837.45000000000005 2014-06-25T07:18:37Z 837.45000000000005 2014-06-25T07:18:38Z 836.96000000000004 2014-06-25T07:18:39Z 836 2014-06-25T07:18:40Z 832.63999999999999 2014-06-25T07:18:43Z 832.15999999999997 2014-06-25T07:18:44Z 831.20000000000005 2014-06-25T07:18:45Z 831.67999999999995 2014-06-25T07:18:46Z 831.67999999999995 2014-06-25T07:18:47Z 831.67999999999995 2014-06-25T07:18:48Z 831.67999999999995 2014-06-25T07:18:49Z 837.45000000000005 2014-06-25T07:19:00Z 837.45000000000005 2014-06-25T07:19:14Z 834.08000000000004 2014-06-25T07:19:17Z 829.75999999999999 2014-06-25T07:19:24Z 829.75999999999999 2014-06-25T07:19:25Z 830.24000000000001 2014-06-25T07:19:26Z 829.75999999999999 2014-06-25T07:19:27Z 829.26999999999998 2014-06-25T07:19:28Z 829.26999999999998 2014-06-25T07:19:29Z 829.75999999999999 2014-06-25T07:19:30Z 829.26999999999998 2014-06-25T07:19:31Z 831.20000000000005 2014-06-25T07:19:38Z 831.20000000000005 2014-06-25T07:19:39Z 830.72000000000003 2014-06-25T07:19:40Z 830.24000000000001 2014-06-25T07:19:41Z 829.75999999999999 2014-06-25T07:19:42Z 828.78999999999996 2014-06-25T07:19:43Z 828.78999999999996 2014-06-25T07:19:44Z 824.95000000000005 2014-06-25T07:19:53Z 815.82000000000005 2014-06-25T07:20:05Z 809.09000000000003 2014-06-25T07:20:16Z 807.15999999999997 2014-06-25T07:20:21Z 807.63999999999999 2014-06-25T07:20:32Z 805.24000000000001 2014-06-25T07:20:47Z 805.72000000000003 2014-06-25T07:20:58Z 801.39999999999998 2014-06-25T07:21:07Z 795.14999999999998 2014-06-25T07:21:16Z 789.38 2014-06-25T07:21:24Z 783.13 2014-06-25T07:21:33Z 785.04999999999995 2014-06-25T07:21:36Z 786.01999999999998 2014-06-25T07:21:37Z 786.5 2014-06-25T07:21:38Z 786.98000000000002 2014-06-25T07:21:39Z 788.41999999999996 2014-06-25T07:21:40Z 788.89999999999998 2014-06-25T07:21:41Z 788.41999999999996 2014-06-25T07:21:42Z 789.38 2014-06-25T07:21:43Z 790.82000000000005 2014-06-25T07:21:45Z 792.25999999999999 2014-06-25T07:21:46Z 793.22000000000003 2014-06-25T07:21:47Z 794.19000000000005 2014-06-25T07:21:48Z 794.66999999999996 2014-06-25T07:21:49Z 795.63 2014-06-25T07:21:50Z 797.54999999999995 2014-06-25T07:21:53Z 798.50999999999999 2014-06-25T07:21:54Z 796.59000000000003 2014-06-25T07:21:55Z 794.19000000000005 2014-06-25T07:21:59Z 794.19000000000005 2014-06-25T07:22:00Z 794.66999999999996 2014-06-25T07:22:01Z 794.66999999999996 2014-06-25T07:22:02Z 794.66999999999996 2014-06-25T07:22:03Z 795.63 2014-06-25T07:22:06Z 794.66999999999996 2014-06-25T07:22:07Z 794.66999999999996 2014-06-25T07:22:08Z 794.19000000000005 2014-06-25T07:22:09Z 794.19000000000005 2014-06-25T07:22:10Z 792.74000000000001 2014-06-25T07:22:19Z 792.74000000000001 2014-06-25T07:22:21Z 793.22000000000003 2014-06-25T07:22:24Z 791.29999999999995 2014-06-25T07:22:29Z 791.29999999999995 2014-06-25T07:22:30Z 790.82000000000005 2014-06-25T07:22:31Z 791.29999999999995 2014-06-25T07:22:32Z 791.29999999999995 2014-06-25T07:22:33Z 791.77999999999997 2014-06-25T07:22:34Z 791.77999999999997 2014-06-25T07:22:35Z 792.25999999999999 2014-06-25T07:22:36Z 793.71000000000004 2014-06-25T07:22:42Z 792.74000000000001 2014-06-25T07:22:43Z 792.25999999999999 2014-06-25T07:22:44Z 791.29999999999995 2014-06-25T07:22:45Z 790.82000000000005 2014-06-25T07:22:46Z 790.34000000000003 2014-06-25T07:22:47Z 789.86000000000001 2014-06-25T07:22:48Z 788.41999999999996 2014-06-25T07:22:49Z 786.5 2014-06-25T07:22:57Z 785.52999999999997 2014-06-25T07:23:03Z 785.52999999999997 2014-06-25T07:23:04Z 785.52999999999997 2014-06-25T07:23:05Z 786.01999999999998 2014-06-25T07:23:06Z 783.61000000000001 2014-06-25T07:23:07Z 783.61000000000001 2014-06-25T07:23:08Z 783.61000000000001 2014-06-25T07:23:09Z 783.61000000000001 2014-06-25T07:23:10Z 783.13 2014-06-25T07:23:11Z 782.64999999999998 2014-06-25T07:23:12Z 782.64999999999998 2014-06-25T07:23:15Z 783.13 2014-06-25T07:23:16Z 783.13 2014-06-25T07:23:17Z 782.64999999999998 2014-06-25T07:23:18Z 782.64999999999998 2014-06-25T07:23:19Z 781.21000000000004 2014-06-25T07:23:20Z 780.73000000000002 2014-06-25T07:23:21Z 780.25 2014-06-25T07:23:22Z 779.28999999999996 2014-06-25T07:23:23Z 778.80999999999995 2014-06-25T07:23:24Z 776.88 2014-06-25T07:23:25Z 775.91999999999996 2014-06-25T07:23:26Z 773.51999999999998 2014-06-25T07:23:29Z 773.03999999999996 2014-06-25T07:23:30Z 765.83000000000004 2014-06-25T07:23:34Z 763.41999999999996 2014-06-25T07:23:35Z 761.98000000000002 2014-06-25T07:23:36Z 759.58000000000004 2014-06-25T07:23:37Z 758.13999999999999 2014-06-25T07:23:38Z 757.65999999999997 2014-06-25T07:23:39Z 757.17999999999995 2014-06-25T07:23:40Z 755.73000000000002 2014-06-25T07:23:41Z 754.28999999999996 2014-06-25T07:23:42Z 752.85000000000002 2014-06-25T07:23:43Z 751.40999999999997 2014-06-25T07:23:44Z 749 2014-06-25T07:23:45Z 747.55999999999995 2014-06-25T07:23:46Z 744.67999999999995 2014-06-25T07:23:47Z 743.24000000000001 2014-06-25T07:23:49Z 741.78999999999996 2014-06-25T07:23:50Z 741.30999999999995 2014-06-25T07:23:51Z 740.83000000000004 2014-06-25T07:23:52Z 740.35000000000002 2014-06-25T07:23:53Z 736.99000000000001 2014-06-25T07:23:54Z 735.07000000000005 2014-06-25T07:23:55Z 734.10000000000002 2014-06-25T07:23:56Z 733.62 2014-06-25T07:23:57Z 733.13999999999999 2014-06-25T07:23:58Z 731.22000000000003 2014-06-25T07:23:59Z 730.25999999999999 2014-06-25T07:24:00Z 730.25999999999999 2014-06-25T07:24:01Z 729.29999999999995 2014-06-25T07:24:02Z 728.82000000000005 2014-06-25T07:24:03Z 726.88999999999999 2014-06-25T07:24:09Z 726.40999999999997 2014-06-25T07:24:10Z 725.45000000000005 2014-06-25T07:24:13Z 724.49000000000001 2014-06-25T07:24:14Z 724.00999999999999 2014-06-25T07:24:15Z 723.04999999999995 2014-06-25T07:24:16Z 722.57000000000005 2014-06-25T07:24:17Z 722.09000000000003 2014-06-25T07:24:18Z 722.09000000000003 2014-06-25T07:24:19Z 721.61000000000001 2014-06-25T07:24:20Z 720.64999999999998 2014-06-25T07:24:23Z 720.15999999999997 2014-06-25T07:24:24Z 720.15999999999997 2014-06-25T07:24:25Z 719.20000000000005 2014-06-25T07:24:27Z 719.20000000000005 2014-06-25T07:24:28Z 718.72000000000003 2014-06-25T07:24:29Z 718.24000000000001 2014-06-25T07:24:30Z 718.24000000000001 2014-06-25T07:24:31Z 716.79999999999995 2014-06-25T07:24:33Z 716.79999999999995 2014-06-25T07:24:34Z 716.32000000000005 2014-06-25T07:24:35Z 715.84000000000003 2014-06-25T07:24:36Z 715.36000000000001 2014-06-25T07:24:37Z 714.39999999999998 2014-06-25T07:24:38Z 713.44000000000005 2014-06-25T07:24:39Z 712.95000000000005 2014-06-25T07:24:41Z 712.47000000000003 2014-06-25T07:24:42Z 711.50999999999999 2014-06-25T07:24:46Z 711.02999999999997 2014-06-25T07:24:47Z 710.07000000000005 2014-06-25T07:24:52Z 710.07000000000005 2014-06-25T07:24:53Z 710.07000000000005 2014-06-25T07:24:55Z 709.59000000000003 2014-06-25T07:24:56Z 709.59000000000003 2014-06-25T07:24:57Z 709.59000000000003 2014-06-25T07:24:58Z 709.59000000000003 2014-06-25T07:24:59Z 709.59000000000003 2014-06-25T07:25:00Z 709.59000000000003 2014-06-25T07:25:01Z 708.63 2014-06-25T07:25:04Z 708.14999999999998 2014-06-25T07:25:05Z 707.66999999999996 2014-06-25T07:25:06Z 707.66999999999996 2014-06-25T07:25:07Z 707.66999999999996 2014-06-25T07:25:08Z 707.66999999999996 2014-06-25T07:25:09Z 707.66999999999996 2014-06-25T07:25:10Z 707.66999999999996 2014-06-25T07:25:11Z 707.66999999999996 2014-06-25T07:25:12Z 708.14999999999998 2014-06-25T07:25:13Z 708.14999999999998 2014-06-25T07:25:14Z 708.14999999999998 2014-06-25T07:25:15Z 708.63 2014-06-25T07:25:16Z 708.63 2014-06-25T07:25:17Z 708.63 2014-06-25T07:25:18Z 709.11000000000001 2014-06-25T07:25:19Z 709.11000000000001 2014-06-25T07:25:20Z 709.59000000000003 2014-06-25T07:25:21Z 709.59000000000003 2014-06-25T07:25:22Z 710.07000000000005 2014-06-25T07:25:23Z 710.07000000000005 2014-06-25T07:25:24Z 709.11000000000001 2014-06-25T07:25:31Z 709.11000000000001 2014-06-25T07:25:32Z 709.59000000000003 2014-06-25T07:25:33Z 707.66999999999996 2014-06-25T07:25:34Z 705.75 2014-06-25T07:25:35Z 704.77999999999997 2014-06-25T07:25:36Z 705.25999999999999 2014-06-25T07:25:37Z 705.75 2014-06-25T07:25:38Z 706.23000000000002 2014-06-25T07:25:39Z 706.23000000000002 2014-06-25T07:25:40Z 707.19000000000005 2014-06-25T07:25:41Z 707.66999999999996 2014-06-25T07:25:42Z 711.02999999999997 2014-06-25T07:25:49Z 711.99000000000001 2014-06-25T07:25:53Z 711.02999999999997 2014-06-25T07:25:54Z 710.54999999999995 2014-06-25T07:25:55Z 711.02999999999997 2014-06-25T07:25:56Z 711.99000000000001 2014-06-25T07:25:57Z 712.95000000000005 2014-06-25T07:25:58Z 714.88 2014-06-25T07:26:00Z 715.36000000000001 2014-06-25T07:26:01Z 716.32000000000005 2014-06-25T07:26:02Z 717.27999999999997 2014-06-25T07:26:03Z 717.75999999999999 2014-06-25T07:26:04Z 718.24000000000001 2014-06-25T07:26:05Z 719.20000000000005 2014-06-25T07:26:06Z 719.67999999999995 2014-06-25T07:26:07Z 719.20000000000005 2014-06-25T07:26:08Z 719.67999999999995 2014-06-25T07:26:09Z 720.64999999999998 2014-06-25T07:26:10Z 721.61000000000001 2014-06-25T07:26:11Z 722.09000000000003 2014-06-25T07:26:12Z 723.04999999999995 2014-06-25T07:26:13Z 721.61000000000001 2014-06-25T07:26:14Z 722.09000000000003 2014-06-25T07:26:15Z 721.13 2014-06-25T07:26:16Z 721.61000000000001 2014-06-25T07:26:17Z 722.57000000000005 2014-06-25T07:26:18Z 723.04999999999995 2014-06-25T07:26:19Z 723.52999999999997 2014-06-25T07:26:20Z 724.00999999999999 2014-06-25T07:26:21Z 724.49000000000001 2014-06-25T07:26:22Z 727.37 2014-06-25T07:26:25Z 728.34000000000003 2014-06-25T07:26:26Z 737.95000000000005 2014-06-25T07:26:36Z 739.87 2014-06-25T07:26:38Z 752.37 2014-06-25T07:26:48Z 753.80999999999995 2014-06-25T07:26:49Z 754.76999999999998 2014-06-25T07:26:50Z 756.21000000000004 2014-06-25T07:26:51Z 757.65999999999997 2014-06-25T07:26:52Z 759.10000000000002 2014-06-25T07:26:53Z 760.05999999999995 2014-06-25T07:26:54Z 761.5 2014-06-25T07:26:55Z 764.38999999999999 2014-06-25T07:26:57Z 769.66999999999996 2014-06-25T07:27:01Z 771.11000000000001 2014-06-25T07:27:02Z 779.76999999999998 2014-06-25T07:27:11Z 780.73000000000002 2014-06-25T07:27:12Z 790.82000000000005 2014-06-25T07:27:21Z 792.25999999999999 2014-06-25T07:27:23Z 792.74000000000001 2014-06-25T07:27:24Z 793.71000000000004 2014-06-25T07:27:25Z 791.77999999999997 2014-06-25T07:27:26Z 791.29999999999995 2014-06-25T07:27:27Z 791.77999999999997 2014-06-25T07:27:28Z 794.19000000000005 2014-06-25T07:27:29Z 794.66999999999996 2014-06-25T07:27:30Z 795.63 2014-06-25T07:27:31Z 798.02999999999997 2014-06-25T07:27:34Z 798.99000000000001 2014-06-25T07:27:35Z 799.95000000000005 2014-06-25T07:27:36Z 800.44000000000005 2014-06-25T07:27:37Z 800.44000000000005 2014-06-25T07:27:38Z 801.88 2014-06-25T07:27:39Z 802.84000000000003 2014-06-25T07:27:40Z 803.79999999999995 2014-06-25T07:27:41Z 804.75999999999999 2014-06-25T07:27:42Z 805.24000000000001 2014-06-25T07:27:43Z 805.72000000000003 2014-06-25T07:27:44Z 806.20000000000005 2014-06-25T07:27:45Z 807.63999999999999 2014-06-25T07:27:46Z 809.57000000000005 2014-06-25T07:27:47Z 811.00999999999999 2014-06-25T07:27:48Z 811.49000000000001 2014-06-25T07:27:49Z 822.54999999999995 2014-06-25T07:28:00Z 831.67999999999995 2014-06-25T07:28:11Z 843.21000000000004 2014-06-25T07:28:25Z 848.01999999999998 2014-06-25T07:28:40Z 856.66999999999996 2014-06-25T07:28:54Z 838.40999999999997 2014-06-25T07:29:09Z 800.44000000000005 2014-06-25T07:29:16Z 783.13 2014-06-25T07:29:26Z 780.25 2014-06-25T07:29:34Z 780.25 2014-06-25T07:29:44Z 780.25 2014-06-25T07:29:45Z 780.25 2014-06-25T07:29:46Z 780.73000000000002 2014-06-25T07:29:47Z 780.73000000000002 2014-06-25T07:29:48Z 781.69000000000005 2014-06-25T07:29:49Z 782.16999999999996 2014-06-25T07:29:50Z 782.16999999999996 2014-06-25T07:29:51Z 786.5 2014-06-25T07:29:55Z 794.19000000000005 2014-06-25T07:30:07Z 796.11000000000001 2014-06-25T07:30:08Z 797.07000000000005 2014-06-25T07:30:09Z 797.54999999999995 2014-06-25T07:30:10Z 803.32000000000005 2014-06-25T07:30:16Z 804.27999999999997 2014-06-25T07:30:17Z 804.75999999999999 2014-06-25T07:30:18Z 805.24000000000001 2014-06-25T07:30:19Z 806.20000000000005 2014-06-25T07:30:20Z 806.67999999999995 2014-06-25T07:30:21Z 807.63999999999999 2014-06-25T07:30:22Z 808.61000000000001 2014-06-25T07:30:23Z 810.04999999999995 2014-06-25T07:30:24Z 811.49000000000001 2014-06-25T07:30:25Z 812.45000000000005 2014-06-25T07:30:26Z 816.77999999999997 2014-06-25T07:30:29Z 816.77999999999997 2014-06-25T07:30:30Z 817.74000000000001 2014-06-25T07:30:31Z 819.17999999999995 2014-06-25T07:30:32Z 820.13999999999999 2014-06-25T07:30:33Z 821.10000000000002 2014-06-25T07:30:34Z 836.48000000000002 2014-06-25T07:30:47Z 842.73000000000002 2014-06-25T07:30:56Z 846.10000000000002 2014-06-25T07:31:10Z 836 2014-06-25T07:31:25Z 819.17999999999995 2014-06-25T07:31:40Z 811.97000000000003 2014-06-25T07:31:47Z 811.00999999999999 2014-06-25T07:31:48Z 810.04999999999995 2014-06-25T07:31:49Z 809.57000000000005 2014-06-25T07:31:50Z 809.57000000000005 2014-06-25T07:31:51Z 807.63999999999999 2014-06-25T07:31:52Z 807.63999999999999 2014-06-25T07:31:53Z 801.39999999999998 2014-06-25T07:32:05Z 803.79999999999995 2014-06-25T07:32:09Z 803.79999999999995 2014-06-25T07:32:10Z 803.79999999999995 2014-06-25T07:32:11Z 803.79999999999995 2014-06-25T07:32:12Z 803.79999999999995 2014-06-25T07:32:13Z 804.27999999999997 2014-06-25T07:32:14Z 804.75999999999999 2014-06-25T07:32:15Z 803.32000000000005 2014-06-25T07:32:18Z 803.32000000000005 2014-06-25T07:32:21Z 803.32000000000005 2014-06-25T07:32:22Z 803.32000000000005 2014-06-25T07:32:23Z 802.84000000000003 2014-06-25T07:32:24Z 802.84000000000003 2014-06-25T07:32:25Z 802.84000000000003 2014-06-25T07:32:26Z 800.91999999999996 2014-06-25T07:32:35Z 801.39999999999998 2014-06-25T07:32:36Z 801.88 2014-06-25T07:32:37Z 802.36000000000001 2014-06-25T07:32:39Z 802.84000000000003 2014-06-25T07:32:40Z 811.00999999999999 2014-06-25T07:32:51Z 815.34000000000003 2014-06-25T07:33:00Z 815.34000000000003 2014-06-25T07:33:01Z 815.82000000000005 2014-06-25T07:33:02Z 815.82000000000005 2014-06-25T07:33:06Z 813.40999999999997 2014-06-25T07:33:12Z 813.40999999999997 2014-06-25T07:33:19Z 812.92999999999995 2014-06-25T07:34:38Z 811.00999999999999 2014-06-25T07:34:52Z 809.57000000000005 2014-06-25T07:34:55Z 793.71000000000004 2014-06-25T07:35:04Z 803.32000000000005 2014-06-25T07:35:13Z 803.79999999999995 2014-06-25T07:35:14Z 804.75999999999999 2014-06-25T07:35:15Z 806.67999999999995 2014-06-25T07:35:16Z 806.67999999999995 2014-06-25T07:35:17Z 806.20000000000005 2014-06-25T07:35:18Z 805.72000000000003 2014-06-25T07:35:19Z 805.72000000000003 2014-06-25T07:35:20Z 812.92999999999995 2014-06-25T07:35:30Z 812.45000000000005 2014-06-25T07:35:39Z 813.40999999999997 2014-06-25T07:35:41Z 813.88999999999999 2014-06-25T07:35:42Z 813.88999999999999 2014-06-25T07:35:43Z 814.37 2014-06-25T07:35:44Z 814.37 2014-06-25T07:35:45Z 813.88999999999999 2014-06-25T07:35:47Z 812.92999999999995 2014-06-25T07:35:50Z 812.45000000000005 2014-06-25T07:35:51Z 812.45000000000005 2014-06-25T07:35:52Z 811.00999999999999 2014-06-25T07:35:55Z 811.00999999999999 2014-06-25T07:35:56Z 810.52999999999997 2014-06-25T07:36:00Z 811.00999999999999 2014-06-25T07:36:01Z 811.00999999999999 2014-06-25T07:36:02Z 811.00999999999999 2014-06-25T07:36:03Z 811.49000000000001 2014-06-25T07:36:04Z 811.97000000000003 2014-06-25T07:36:08Z 811.97000000000003 2014-06-25T07:36:09Z 811.97000000000003 2014-06-25T07:36:18Z 811.97000000000003 2014-06-25T07:36:33Z 811.97000000000003 2014-06-25T07:37:05Z 812.45000000000005 2014-06-25T07:37:54Z 812.45000000000005 2014-06-25T07:39:10Z 812.45000000000005 2014-06-25T07:39:30Z 811.97000000000003 2014-06-25T07:39:35Z 811.97000000000003 2014-06-25T07:39:36Z 811.97000000000003 2014-06-25T07:39:37Z 811.97000000000003 2014-06-25T07:39:38Z 811.97000000000003 2014-06-25T07:39:39Z 812.45000000000005 2014-06-25T07:39:41Z 812.92999999999995 2014-06-25T07:39:42Z 812.92999999999995 2014-06-25T07:39:43Z 812.92999999999995 2014-06-25T07:39:48Z 812.92999999999995 2014-06-25T07:39:49Z 812.92999999999995 2014-06-25T07:39:50Z 812.92999999999995 2014-06-25T07:39:51Z 812.92999999999995 2014-06-25T07:39:52Z 812.92999999999995 2014-06-25T07:39:53Z 812.92999999999995 2014-06-25T07:39:54Z 812.92999999999995 2014-06-25T07:39:55Z 812.45000000000005 2014-06-25T07:39:56Z 811.49000000000001 2014-06-25T07:39:58Z 811.49000000000001 2014-06-25T07:40:00Z 811.00999999999999 2014-06-25T07:40:01Z 811.00999999999999 2014-06-25T07:40:02Z 810.52999999999997 2014-06-25T07:40:03Z 810.04999999999995 2014-06-25T07:40:04Z 809.57000000000005 2014-06-25T07:40:09Z 810.52999999999997 2014-06-25T07:40:10Z 810.52999999999997 2014-06-25T07:40:11Z 811.49000000000001 2014-06-25T07:40:12Z 811.49000000000001 2014-06-25T07:40:13Z 811.97000000000003 2014-06-25T07:40:14Z 811.97000000000003 2014-06-25T07:40:15Z 812.45000000000005 2014-06-25T07:40:18Z 811.49000000000001 2014-06-25T07:40:31Z 811.97000000000003 2014-06-25T07:40:32Z 814.37 2014-06-25T07:40:41Z 814.37 2014-06-25T07:40:42Z 814.37 2014-06-25T07:40:43Z 813.88999999999999 2014-06-25T07:40:44Z 813.40999999999997 2014-06-25T07:40:45Z 813.40999999999997 2014-06-25T07:40:46Z 813.40999999999997 2014-06-25T07:40:47Z 811.97000000000003 2014-06-25T07:40:52Z 811.97000000000003 2014-06-25T07:40:53Z 811.49000000000001 2014-06-25T07:40:54Z 811.00999999999999 2014-06-25T07:40:55Z 811.00999999999999 2014-06-25T07:40:56Z 810.52999999999997 2014-06-25T07:40:57Z 810.04999999999995 2014-06-25T07:40:58Z 810.04999999999995 2014-06-25T07:40:59Z 810.04999999999995 2014-06-25T07:41:00Z 810.04999999999995 2014-06-25T07:41:01Z 810.52999999999997 2014-06-25T07:41:02Z 810.52999999999997 2014-06-25T07:41:03Z 817.25999999999999 2014-06-25T07:41:10Z 824.95000000000005 2014-06-25T07:41:19Z 830.24000000000001 2014-06-25T07:41:29Z 834.55999999999995 2014-06-25T07:41:41Z 836 2014-06-25T07:41:54Z 830.72000000000003 2014-06-25T07:42:05Z 829.26999999999998 2014-06-25T07:42:18Z 824.47000000000003 2014-06-25T07:42:31Z 807.63999999999999 2014-06-25T07:42:44Z 774.96000000000004 2014-06-25T07:43:02Z 764.38999999999999 2014-06-25T07:43:22Z 756.69000000000005 2014-06-25T07:43:39Z 745.63999999999999 2014-06-25T07:43:58Z 749.97000000000003 2014-06-25T07:44:13Z 749 2014-06-25T07:44:29Z 750.45000000000005 2014-06-25T07:44:44Z 741.30999999999995 2014-06-25T07:44:57Z 735.07000000000005 2014-06-25T07:45:06Z 733.13999999999999 2014-06-25T07:45:16Z 737.47000000000003 2014-06-25T07:45:30Z 745.15999999999997 2014-06-25T07:45:41Z 748.03999999999996 2014-06-25T07:45:48Z 748.51999999999998 2014-06-25T07:45:49Z 749.49000000000001 2014-06-25T07:45:50Z 749.97000000000003 2014-06-25T07:45:53Z 749.97000000000003 2014-06-25T07:45:54Z 750.92999999999995 2014-06-25T07:45:55Z 767.26999999999998 2014-06-25T07:46:48Z 777.36000000000001 2014-06-25T07:46:56Z 787.46000000000004 2014-06-25T07:47:14Z 792.74000000000001 2014-06-25T07:47:28Z 791.77999999999997 2014-06-25T07:47:40Z 772.55999999999995 2014-06-25T07:47:49Z 763.89999999999998 2014-06-25T07:47:58Z 740.35000000000002 2014-06-25T07:48:17Z 731.70000000000005 2014-06-25T07:48:30Z 736.99000000000001 2014-06-25T07:48:41Z 737.95000000000005 2014-06-25T07:48:54Z 731.22000000000003 2014-06-25T07:49:02Z 718.72000000000003 2014-06-25T07:49:14Z 711.99000000000001 2014-06-25T07:49:25Z 710.54999999999995 2014-06-25T07:49:34Z 707.66999999999996 2014-06-25T07:49:43Z 702.38 2014-06-25T07:49:58Z 694.21000000000004 2014-06-25T07:50:12Z 692.76999999999998 2014-06-25T07:50:26Z 696.13 2014-06-25T07:50:39Z 695.64999999999998 2014-06-25T07:50:53Z 688.91999999999996 2014-06-25T07:51:09Z 683.63 2014-06-25T07:51:20Z 681.71000000000004 2014-06-25T07:51:31Z 681.23000000000002 2014-06-25T07:51:47Z 681.71000000000004 2014-06-25T07:52:00Z 679.30999999999995 2014-06-25T07:52:17Z 680.26999999999998 2014-06-25T07:52:36Z 671.62 2014-06-25T07:52:52Z 667.76999999999998 2014-06-25T07:53:01Z 664.88999999999999 2014-06-25T07:53:11Z 665.85000000000002 2014-06-25T07:53:26Z 665.85000000000002 2014-06-25T07:53:38Z 665.37 2014-06-25T07:53:49Z 674.98000000000002 2014-06-25T07:54:03Z 676.41999999999996 2014-06-25T07:54:14Z 675.94000000000005 2014-06-25T07:54:29Z 678.83000000000004 2014-06-25T07:54:38Z 681.23000000000002 2014-06-25T07:54:48Z 685.55999999999995 2014-06-25T07:54:59Z 682.66999999999996 2014-06-25T07:55:13Z 673.05999999999995 2014-06-25T07:55:31Z 671.13999999999999 2014-06-25T07:55:40Z 672.58000000000004 2014-06-25T07:55:49Z 671.62 2014-06-25T07:55:56Z 671.62 2014-06-25T07:55:57Z 672.10000000000002 2014-06-25T07:56:04Z 673.53999999999996 2014-06-25T07:56:15Z 674.01999999999998 2014-06-25T07:57:30Z 674.5 2014-06-25T07:58:00Z 674.5 2014-06-25T07:58:29Z 674.5 2014-06-25T07:58:41Z 674.5 2014-06-25T07:58:42Z 674.5 2014-06-25T07:58:43Z 673.05999999999995 2014-06-25T07:58:48Z 673.05999999999995 2014-06-25T07:58:54Z 673.05999999999995 2014-06-25T07:58:55Z 673.05999999999995 2014-06-25T07:58:58Z 674.01999999999998 2014-06-25T07:59:06Z 674.98000000000002 2014-06-25T07:59:19Z 673.53999999999996 2014-06-25T07:59:31Z 670.65999999999997 2014-06-25T07:59:40Z 669.22000000000003 2014-06-25T07:59:55Z 670.17999999999995 2014-06-25T08:00:07Z 673.05999999999995 2014-06-25T08:00:23Z 672.58000000000004 2014-06-25T08:00:37Z 672.10000000000002 2014-06-25T08:00:49Z 674.5 2014-06-25T08:00:59Z 670.17999999999995 2014-06-25T08:01:13Z 670.65999999999997 2014-06-25T08:01:31Z 677.87 2014-06-25T08:01:42Z 685.55999999999995 2014-06-25T08:01:58Z 691.33000000000004 2014-06-25T08:02:13Z 688.44000000000005 2014-06-25T08:02:25Z 682.19000000000005 2014-06-25T08:02:42Z 678.35000000000002 2014-06-25T08:02:57Z 674.5 2014-06-25T08:03:09Z 674.5 2014-06-25T08:03:20Z 674.01999999999998 2014-06-25T08:03:22Z 674.01999999999998 2014-06-25T08:03:23Z 674.01999999999998 2014-06-25T08:03:24Z 674.01999999999998 2014-06-25T08:03:25Z 674.01999999999998 2014-06-25T08:03:26Z 674.5 2014-06-25T08:03:32Z 674.5 2014-06-25T08:03:33Z 674.01999999999998 2014-06-25T08:03:34Z 674.01999999999998 2014-06-25T08:03:35Z 674.01999999999998 2014-06-25T08:03:36Z 674.01999999999998 2014-06-25T08:03:37Z 674.01999999999998 2014-06-25T08:03:38Z 674.01999999999998 2014-06-25T08:03:39Z 673.05999999999995 2014-06-25T08:03:40Z 672.58000000000004 2014-06-25T08:03:55Z 670.65999999999997 2014-06-25T08:04:02Z 670.17999999999995 2014-06-25T08:04:03Z 669.70000000000005 2014-06-25T08:04:04Z 675.46000000000004 2014-06-25T08:04:13Z 673.53999999999996 2014-06-25T08:04:19Z 673.53999999999996 2014-06-25T08:04:20Z 674.5 2014-06-25T08:04:22Z 674.98000000000002 2014-06-25T08:04:23Z 675.46000000000004 2014-06-25T08:04:24Z 675.94000000000005 2014-06-25T08:04:25Z 674.01999999999998 2014-06-25T08:04:26Z 673.53999999999996 2014-06-25T08:04:27Z 674.01999999999998 2014-06-25T08:04:28Z 673.53999999999996 2014-06-25T08:04:29Z 672.58000000000004 2014-06-25T08:04:46Z 668.73000000000002 2014-06-25T08:11:51Z 667.28999999999996 2014-06-25T08:12:13Z 667.28999999999996 2014-06-25T08:12:14Z 666.80999999999995 2014-06-25T08:12:15Z 666.80999999999995 2014-06-25T08:12:16Z 666.80999999999995 2014-06-25T08:12:17Z 667.28999999999996 2014-06-25T08:12:18Z 667.28999999999996 2014-06-25T08:12:19Z 666.80999999999995 2014-06-25T08:12:20Z 666.33000000000004 2014-06-25T08:12:21Z 666.80999999999995 2014-06-25T08:12:22Z 666.33000000000004 2014-06-25T08:12:23Z 666.80999999999995 2014-06-25T08:12:24Z 665.85000000000002 2014-06-25T08:12:25Z 665.37 2014-06-25T08:12:26Z 669.22000000000003 2014-06-25T08:12:34Z 674.5 2014-06-25T08:12:43Z 677.87 2014-06-25T08:12:55Z 677.87 2014-06-25T08:12:56Z 678.83000000000004 2014-06-25T08:12:57Z 678.83000000000004 2014-06-25T08:12:58Z 678.83000000000004 2014-06-25T08:12:59Z 679.30999999999995 2014-06-25T08:13:00Z 679.30999999999995 2014-06-25T08:13:01Z 681.23000000000002 2014-06-25T08:13:09Z 686.03999999999996 2014-06-25T08:13:21Z 687.96000000000004 2014-06-25T08:13:32Z 685.55999999999995 2014-06-25T08:13:40Z 679.78999999999996 2014-06-25T08:13:50Z 670.65999999999997 2014-06-25T08:14:03Z 661.51999999999998 2014-06-25T08:14:16Z 656.72000000000003 2014-06-25T08:14:25Z 660.55999999999995 2014-06-25T08:14:36Z 670.65999999999997 2014-06-25T08:14:49Z 670.65999999999997 2014-06-25T08:14:59Z 674.98000000000002 2014-06-25T08:15:08Z 677.38999999999999 2014-06-25T08:15:21Z 681.23000000000002 2014-06-25T08:15:33Z 685.08000000000004 2014-06-25T08:15:43Z 687.48000000000002 2014-06-25T08:15:54Z 684.12 2014-06-25T08:16:07Z 677.38999999999999 2014-06-25T08:16:22Z 673.53999999999996 2014-06-25T08:16:36Z 669.70000000000005 2014-06-25T08:16:51Z 667.76999999999998 2014-06-25T08:17:07Z 664.88999999999999 2014-06-25T08:17:22Z 668.73000000000002 2014-06-25T08:17:38Z 671.13999999999999 2014-06-25T08:17:51Z 671.13999999999999 2014-06-25T08:18:01Z 664.40999999999997 2014-06-25T08:18:12Z 663.45000000000005 2014-06-25T08:18:17Z 662.97000000000003 2014-06-25T08:18:18Z 661.51999999999998 2014-06-25T08:18:20Z 661.51999999999998 2014-06-25T08:18:21Z 661.51999999999998 2014-06-25T08:18:22Z 661.03999999999996 2014-06-25T08:18:23Z 661.03999999999996 2014-06-25T08:18:24Z 660.55999999999995 2014-06-25T08:18:27Z 662.49000000000001 2014-06-25T08:18:30Z 665.85000000000002 2014-06-25T08:18:40Z 674.01999999999998 2014-06-25T08:18:51Z 672.10000000000002 2014-06-25T08:19:04Z 668.73000000000002 2014-06-25T08:19:18Z 662.49000000000001 2014-06-25T08:19:31Z 660.55999999999995 2014-06-25T08:19:35Z 660.55999999999995 2014-06-25T08:19:36Z 662.49000000000001 2014-06-25T08:19:37Z 663.45000000000005 2014-06-25T08:19:51Z 664.40999999999997 2014-06-25T08:20:03Z 664.88999999999999 2014-06-25T08:20:06Z 667.76999999999998 2014-06-25T08:20:16Z 667.76999999999998 2014-06-25T08:20:17Z 667.76999999999998 2014-06-25T08:20:25Z 672.10000000000002 2014-06-25T08:20:28Z 671.13999999999999 2014-06-25T08:20:30Z 670.17999999999995 2014-06-25T08:20:33Z 670.17999999999995 2014-06-25T08:20:34Z 669.70000000000005 2014-06-25T08:20:36Z 668.73000000000002 2014-06-25T08:20:37Z 667.28999999999996 2014-06-25T08:20:40Z 668.25 2014-06-25T08:20:49Z 668.73000000000002 2014-06-25T08:20:51Z 668.73000000000002 2014-06-25T08:21:02Z 668.25 2014-06-25T08:21:09Z 666.80999999999995 2014-06-25T08:21:10Z 666.80999999999995 2014-06-25T08:21:11Z 667.76999999999998 2014-06-25T08:21:12Z 666.80999999999995 2014-06-25T08:21:13Z 662.97000000000003 2014-06-25T08:21:25Z 664.88999999999999 2014-06-25T08:21:29Z 664.88999999999999 2014-06-25T08:21:30Z 665.37 2014-06-25T08:21:31Z 665.37 2014-06-25T08:21:32Z 664.88999999999999 2014-06-25T08:21:33Z 664.88999999999999 2014-06-25T08:21:34Z 663.92999999999995 2014-06-25T08:21:40Z 663.92999999999995 2014-06-25T08:21:41Z 663.45000000000005 2014-06-25T08:21:48Z 664.40999999999997 2014-06-25T08:21:49Z 665.37 2014-06-25T08:21:50Z 665.37 2014-06-25T08:21:51Z 665.37 2014-06-25T08:21:52Z 665.85000000000002 2014-06-25T08:21:53Z 665.85000000000002 2014-06-25T08:21:54Z 665.37 2014-06-25T08:21:55Z 663.92999999999995 2014-06-25T08:22:04Z 663.92999999999995 2014-06-25T08:22:09Z 663.92999999999995 2014-06-25T08:22:10Z 663.92999999999995 2014-06-25T08:22:11Z 664.88999999999999 2014-06-25T08:22:13Z 665.37 2014-06-25T08:22:14Z 664.88999999999999 2014-06-25T08:22:23Z 661.51999999999998 2014-06-25T08:22:36Z 660.08000000000004 2014-06-25T08:22:51Z 659.60000000000002 2014-06-25T08:23:00Z 661.51999999999998 2014-06-25T08:23:17Z 663.45000000000005 2014-06-25T08:23:28Z 665.37 2014-06-25T08:23:41Z 665.37 2014-06-25T08:23:42Z 663.92999999999995 2014-06-25T08:23:43Z 662.49000000000001 2014-06-25T08:23:55Z 662.00999999999999 2014-06-25T08:24:34Z 678.35000000000002 2014-06-25T09:18:41Z 660.55999999999995 2014-06-25T09:19:42Z 660.55999999999995 2014-06-25T09:20:22Z 661.03999999999996 2014-06-25T09:20:26Z 659.12 2014-06-25T09:20:37Z 652.38999999999999 2014-06-25T09:20:49Z 641.82000000000005 2014-06-25T09:21:05Z 657.20000000000005 2014-06-25T09:21:25Z 656.24000000000001 2014-06-25T09:21:29Z 655.75999999999999 2014-06-25T09:21:30Z 651.90999999999997 2014-06-25T09:21:43Z 651.42999999999995 2014-06-25T09:21:44Z 650.95000000000005 2014-06-25T09:21:45Z 650.95000000000005 2014-06-25T09:21:48Z 651.42999999999995 2014-06-25T09:21:49Z 652.87 2014-06-25T09:22:00Z 653.35000000000002 2014-06-25T09:22:03Z 652.87 2014-06-25T09:22:04Z 652.87 2014-06-25T09:22:05Z 652.87 2014-06-25T09:22:06Z 652.87 2014-06-25T09:22:07Z 651.90999999999997 2014-06-25T09:22:08Z 651.42999999999995 2014-06-25T09:22:09Z 652.87 2014-06-25T09:22:19Z 655.27999999999997 2014-06-25T09:22:24Z 655.75999999999999 2014-06-25T09:22:27Z 656.24000000000001 2014-06-25T09:22:28Z 656.24000000000001 2014-06-25T09:22:29Z 661.51999999999998 2014-06-25T09:22:36Z 671.62 2014-06-25T09:22:47Z 685.08000000000004 2014-06-25T09:22:58Z 693.25 2014-06-25T09:23:06Z 694.21000000000004 2014-06-25T09:23:07Z 695.64999999999998 2014-06-25T09:23:08Z 696.61000000000001 2014-06-25T09:23:09Z 697.57000000000005 2014-06-25T09:23:10Z 699.01999999999998 2014-06-25T09:23:11Z 699.98000000000002 2014-06-25T09:23:12Z 701.41999999999996 2014-06-25T09:23:13Z 710.54999999999995 2014-06-25T09:23:19Z 711.99000000000001 2014-06-25T09:23:20Z 713.44000000000005 2014-06-25T09:23:21Z 714.88 2014-06-25T09:23:22Z 716.32000000000005 2014-06-25T09:23:23Z 717.27999999999997 2014-06-25T09:23:24Z 718.72000000000003 2014-06-25T09:23:25Z 719.20000000000005 2014-06-25T09:23:26Z 720.64999999999998 2014-06-25T09:23:27Z 733.62 2014-06-25T09:23:37Z 748.51999999999998 2014-06-25T09:23:50Z 749 2014-06-25T09:23:51Z 749.49000000000001 2014-06-25T09:23:52Z 749.97000000000003 2014-06-25T09:23:53Z 749.97000000000003 2014-06-25T09:23:54Z 750.45000000000005 2014-06-25T09:23:55Z 751.40999999999997 2014-06-25T09:23:56Z 751.40999999999997 2014-06-25T09:23:57Z 752.37 2014-06-25T09:23:58Z 753.33000000000004 2014-06-25T09:23:59Z 762.94000000000005 2014-06-25T09:24:09Z 772.55999999999995 2014-06-25T09:24:18Z 782.16999999999996 2014-06-25T09:24:30Z 786.5 2014-06-25T09:24:39Z 785.52999999999997 2014-06-25T09:24:48Z 785.52999999999997 2014-06-25T09:24:49Z 785.04999999999995 2014-06-25T09:24:50Z 784.57000000000005 2014-06-25T09:24:51Z 784.57000000000005 2014-06-25T09:24:52Z 784.09000000000003 2014-06-25T09:24:53Z 783.13 2014-06-25T09:24:54Z 783.13 2014-06-25T09:24:55Z 782.64999999999998 2014-06-25T09:24:56Z 777.84000000000003 2014-06-25T09:25:03Z 777.84000000000003 2014-06-25T09:25:08Z 777.36000000000001 2014-06-25T09:25:09Z 775.44000000000005 2014-06-25T09:25:10Z 774.48000000000002 2014-06-25T09:25:11Z 773.51999999999998 2014-06-25T09:25:12Z 772.55999999999995 2014-06-25T09:25:13Z 772.55999999999995 2014-06-25T09:25:14Z 773.03999999999996 2014-06-25T09:25:15Z 773.03999999999996 2014-06-25T09:25:16Z 771.11000000000001 2014-06-25T09:25:17Z 749.49000000000001 2014-06-25T09:25:28Z 736.99000000000001 2014-06-25T09:25:35Z 728.82000000000005 2014-06-25T09:25:43Z 727.37 2014-06-25T09:25:44Z 716.32000000000005 2014-06-25T09:25:53Z 717.75999999999999 2014-06-25T09:26:00Z 717.27999999999997 2014-06-25T09:26:01Z 715.36000000000001 2014-06-25T09:26:02Z 714.39999999999998 2014-06-25T09:26:03Z 713.91999999999996 2014-06-25T09:26:04Z 714.39999999999998 2014-06-25T09:26:05Z 713.91999999999996 2014-06-25T09:26:06Z 713.91999999999996 2014-06-25T09:26:07Z 715.36000000000001 2014-06-25T09:26:10Z 715.84000000000003 2014-06-25T09:26:11Z 716.32000000000005 2014-06-25T09:26:12Z 716.79999999999995 2014-06-25T09:26:13Z 717.27999999999997 2014-06-25T09:26:14Z 717.75999999999999 2014-06-25T09:26:15Z 718.72000000000003 2014-06-25T09:26:16Z 719.67999999999995 2014-06-25T09:26:23Z 722.57000000000005 2014-06-25T09:26:30Z 723.52999999999997 2014-06-25T09:26:31Z 724.00999999999999 2014-06-25T09:26:32Z 724.97000000000003 2014-06-25T09:26:33Z 725.92999999999995 2014-06-25T09:26:34Z 726.88999999999999 2014-06-25T09:26:35Z 728.34000000000003 2014-06-25T09:26:36Z 729.29999999999995 2014-06-25T09:26:37Z 730.74000000000001 2014-06-25T09:26:38Z 732.65999999999997 2014-06-25T09:26:39Z 740.35000000000002 2014-06-25T09:26:50Z 744.20000000000005 2014-06-25T09:26:58Z 757.65999999999997 2014-06-25T09:27:14Z 759.10000000000002 2014-06-25T09:27:17Z 758.13999999999999 2014-06-25T09:27:18Z 760.05999999999995 2014-06-25T09:27:22Z 761.5 2014-06-25T09:27:23Z 763.89999999999998 2014-06-25T09:27:26Z 767.26999999999998 2014-06-25T09:27:30Z 768.23000000000002 2014-06-25T09:27:31Z 769.19000000000005 2014-06-25T09:27:32Z 769.66999999999996 2014-06-25T09:27:33Z 770.14999999999998 2014-06-25T09:27:34Z 771.11000000000001 2014-06-25T09:27:38Z 770.14999999999998 2014-06-25T09:27:39Z 770.63 2014-06-25T09:27:40Z 775.91999999999996 2014-06-25T09:27:50Z 776.39999999999998 2014-06-25T09:27:51Z 777.36000000000001 2014-06-25T09:27:52Z 777.36000000000001 2014-06-25T09:27:53Z 776.88 2014-06-25T09:27:54Z 776.88 2014-06-25T09:27:56Z 777.36000000000001 2014-06-25T09:27:57Z 786.98000000000002 2014-06-25T09:28:09Z 796.59000000000003 2014-06-25T09:28:17Z 806.67999999999995 2014-06-25T09:28:26Z 815.34000000000003 2014-06-25T09:28:34Z 824.95000000000005 2014-06-25T09:28:43Z 825.90999999999997 2014-06-25T09:28:44Z 827.35000000000002 2014-06-25T09:28:45Z 828.30999999999995 2014-06-25T09:28:46Z 829.75999999999999 2014-06-25T09:28:47Z 831.20000000000005 2014-06-25T09:28:48Z 832.63999999999999 2014-06-25T09:28:49Z 845.13999999999999 2014-06-25T09:28:57Z 852.35000000000002 2014-06-25T09:29:06Z 854.75 2014-06-25T09:29:08Z 855.71000000000004 2014-06-25T09:29:09Z 856.66999999999996 2014-06-25T09:29:10Z 857.63 2014-06-25T09:29:11Z 858.59000000000003 2014-06-25T09:29:12Z 859.55999999999995 2014-06-25T09:29:13Z 860.51999999999998 2014-06-25T09:29:14Z 861.48000000000002 2014-06-25T09:29:15Z 861.96000000000004 2014-06-25T09:29:16Z 863.39999999999998 2014-06-25T09:29:17Z 864.36000000000001 2014-06-25T09:29:18Z 864.84000000000003 2014-06-25T09:29:19Z 865.32000000000005 2014-06-25T09:29:20Z 865.79999999999995 2014-06-25T09:29:21Z 866.28999999999996 2014-06-25T09:29:22Z 866.76999999999998 2014-06-25T09:29:23Z 863.88 2014-06-25T09:29:32Z 863.39999999999998 2014-06-25T09:29:33Z 862.91999999999996 2014-06-25T09:29:34Z 862.91999999999996 2014-06-25T09:29:35Z 862.44000000000005 2014-06-25T09:29:36Z 863.39999999999998 2014-06-25T09:29:37Z 862.91999999999996 2014-06-25T09:29:38Z 861.96000000000004 2014-06-25T09:29:54Z 857.63 2014-06-25T09:30:05Z 857.14999999999998 2014-06-25T09:30:07Z 856.66999999999996 2014-06-25T09:30:08Z 856.66999999999996 2014-06-25T09:30:09Z 856.19000000000005 2014-06-25T09:30:10Z 856.19000000000005 2014-06-25T09:30:11Z 855.71000000000004 2014-06-25T09:30:12Z 855.71000000000004 2014-06-25T09:30:13Z 855.23000000000002 2014-06-25T09:30:15Z 855.23000000000002 2014-06-25T09:30:16Z 855.23000000000002 2014-06-25T09:30:17Z 854.75 2014-06-25T09:30:18Z 855.23000000000002 2014-06-25T09:30:19Z 854.75 2014-06-25T09:30:20Z 853.78999999999996 2014-06-25T09:30:21Z 847.53999999999996 2014-06-25T09:30:30Z 843.69000000000005 2014-06-25T09:30:37Z 843.21000000000004 2014-06-25T09:30:38Z 842.73000000000002 2014-06-25T09:30:39Z 842.25 2014-06-25T09:30:40Z 841.28999999999996 2014-06-25T09:30:41Z 840.80999999999995 2014-06-25T09:30:42Z 840.33000000000004 2014-06-25T09:30:43Z 839.37 2014-06-25T09:30:44Z 838.40999999999997 2014-06-25T09:30:45Z 837.92999999999995 2014-06-25T09:30:46Z 837.45000000000005 2014-06-25T09:30:47Z 836.48000000000002 2014-06-25T09:30:48Z 836 2014-06-25T09:30:49Z 835.51999999999998 2014-06-25T09:30:50Z 832.15999999999997 2014-06-25T09:30:55Z 831.20000000000005 2014-06-25T09:30:56Z 830.24000000000001 2014-06-25T09:30:57Z 830.24000000000001 2014-06-25T09:30:58Z 829.75999999999999 2014-06-25T09:30:59Z 828.30999999999995 2014-06-25T09:31:00Z 824.47000000000003 2014-06-25T09:31:03Z 822.05999999999995 2014-06-25T09:31:05Z 821.10000000000002 2014-06-25T09:31:06Z 819.17999999999995 2014-06-25T09:31:07Z 818.22000000000003 2014-06-25T09:31:08Z 817.25999999999999 2014-06-25T09:31:09Z 812.45000000000005 2014-06-25T09:31:14Z 810.52999999999997 2014-06-25T09:31:15Z 809.57000000000005 2014-06-25T09:31:16Z 808.61000000000001 2014-06-25T09:31:17Z 807.15999999999997 2014-06-25T09:31:18Z 801.88 2014-06-25T09:31:21Z 800.91999999999996 2014-06-25T09:31:22Z 799.95000000000005 2014-06-25T09:31:23Z 789.38 2014-06-25T09:31:30Z 788.41999999999996 2014-06-25T09:31:31Z 787.46000000000004 2014-06-25T09:31:32Z 782.16999999999996 2014-06-25T09:31:38Z 778.32000000000005 2014-06-25T09:31:45Z 777.84000000000003 2014-06-25T09:31:46Z 777.84000000000003 2014-06-25T09:31:47Z 777.36000000000001 2014-06-25T09:31:48Z 776.88 2014-06-25T09:31:49Z 772.55999999999995 2014-06-25T09:32:02Z 773.51999999999998 2014-06-25T09:32:09Z 774 2014-06-25T09:32:10Z 773.51999999999998 2014-06-25T09:32:11Z 774.96000000000004 2014-06-25T09:32:15Z 774.48000000000002 2014-06-25T09:32:16Z 774.48000000000002 2014-06-25T09:32:17Z 774.48000000000002 2014-06-25T09:32:18Z 775.91999999999996 2014-06-25T09:32:19Z 779.28999999999996 2014-06-25T09:32:25Z 779.76999999999998 2014-06-25T09:32:26Z 781.69000000000005 2014-06-25T09:32:27Z 781.69000000000005 2014-06-25T09:32:28Z 782.16999999999996 2014-06-25T09:32:29Z 781.69000000000005 2014-06-25T09:32:30Z 781.21000000000004 2014-06-25T09:32:31Z 780.73000000000002 2014-06-25T09:32:33Z 781.21000000000004 2014-06-25T09:32:34Z 780.73000000000002 2014-06-25T09:32:35Z 780.25 2014-06-25T09:32:36Z 780.25 2014-06-25T09:32:37Z 781.21000000000004 2014-06-25T09:32:38Z 779.28999999999996 2014-06-25T09:32:52Z 773.51999999999998 2014-06-25T09:33:08Z 773.03999999999996 2014-06-25T09:33:16Z 770.63 2014-06-25T09:33:30Z 770.63 2014-06-25T09:33:32Z 770.14999999999998 2014-06-25T09:33:34Z 770.63 2014-06-25T09:33:35Z 772.08000000000004 2014-06-25T09:33:42Z 774.48000000000002 2014-06-25T09:33:49Z 774.96000000000004 2014-06-25T09:33:51Z 774.96000000000004 2014-06-25T09:33:52Z 775.44000000000005 2014-06-25T09:33:53Z 774.96000000000004 2014-06-25T09:33:54Z 774.96000000000004 2014-06-25T09:33:55Z 774.96000000000004 2014-06-25T09:33:56Z 774.48000000000002 2014-06-25T09:34:02Z 774.48000000000002 2014-06-25T09:34:03Z 774.48000000000002 2014-06-25T09:34:04Z 774 2014-06-25T09:34:06Z 771.60000000000002 2014-06-25T09:34:12Z 766.78999999999996 2014-06-25T09:34:21Z 761.5 2014-06-25T09:34:33Z 757.17999999999995 2014-06-25T09:34:41Z 753.80999999999995 2014-06-25T09:34:48Z 749.97000000000003 2014-06-25T09:34:56Z 749.49000000000001 2014-06-25T09:34:57Z 748.51999999999998 2014-06-25T09:34:58Z 741.78999999999996 2014-06-25T09:35:06Z 722.57000000000005 2014-06-25T09:35:21Z 711.50999999999999 2014-06-25T09:35:37Z 715.84000000000003 2014-06-25T09:35:43Z 716.32000000000005 2014-06-25T09:35:44Z 715.84000000000003 2014-06-25T09:35:45Z 714.39999999999998 2014-06-25T09:35:46Z 717.27999999999997 2014-06-25T09:35:47Z 718.24000000000001 2014-06-25T09:35:48Z 718.24000000000001 2014-06-25T09:35:49Z 719.20000000000005 2014-06-25T09:35:55Z 723.52999999999997 2014-06-25T09:36:02Z 728.34000000000003 2014-06-25T09:36:11Z 729.29999999999995 2014-06-25T09:36:18Z 736.02999999999997 2014-06-25T09:36:33Z 744.67999999999995 2014-06-25T09:36:42Z 745.63999999999999 2014-06-25T09:36:43Z 746.60000000000002 2014-06-25T09:36:44Z 752.37 2014-06-25T09:36:52Z 754.76999999999998 2014-06-25T09:36:56Z 755.25 2014-06-25T09:36:57Z 761.98000000000002 2014-06-25T09:37:06Z 770.14999999999998 2014-06-25T09:37:14Z 775.91999999999996 2014-06-25T09:37:22Z 778.80999999999995 2014-06-25T09:37:27Z 779.28999999999996 2014-06-25T09:37:28Z 779.76999999999998 2014-06-25T09:37:30Z 779.76999999999998 2014-06-25T09:37:31Z 780.25 2014-06-25T09:37:32Z 781.21000000000004 2014-06-25T09:37:35Z 783.13 2014-06-25T09:37:43Z 784.09000000000003 2014-06-25T09:37:49Z 784.09000000000003 2014-06-25T09:37:58Z 781.21000000000004 2014-06-25T09:38:10Z 780.73000000000002 2014-06-25T09:38:21Z 773.03999999999996 2014-06-25T09:38:35Z 766.78999999999996 2014-06-25T09:38:45Z 760.05999999999995 2014-06-25T09:38:57Z 752.37 2014-06-25T09:39:11Z 748.51999999999998 2014-06-25T09:39:29Z 748.51999999999998 2014-06-25T09:39:44Z 749.97000000000003 2014-06-25T09:39:56Z 751.88999999999999 2014-06-25T09:40:11Z 746.60000000000002 2014-06-25T09:40:27Z 751.88999999999999 2014-06-25T09:40:35Z 752.85000000000002 2014-06-25T09:40:44Z 752.37 2014-06-25T09:40:57Z 745.15999999999997 2014-06-25T09:41:12Z 735.07000000000005 2014-06-25T09:41:27Z 732.65999999999997 2014-06-25T09:41:36Z 733.13999999999999 2014-06-25T09:41:46Z 735.54999999999995 2014-06-25T09:42:02Z 737.47000000000003 2014-06-25T09:42:21Z 740.83000000000004 2014-06-25T09:42:32Z 749.49000000000001 2014-06-25T09:42:50Z 752.37 2014-06-25T09:43:04Z 747.55999999999995 2014-06-25T09:43:21Z 743.24000000000001 2014-06-25T09:43:29Z 744.20000000000005 2014-06-25T09:43:30Z 743.24000000000001 2014-06-25T09:43:31Z 742.75999999999999 2014-06-25T09:43:32Z 742.75999999999999 2014-06-25T09:43:33Z 740.35000000000002 2014-06-25T09:43:44Z 739.87 2014-06-25T09:44:39Z 739.87 2014-06-25T09:45:22Z 737.47000000000003 2014-06-25T09:46:24Z 733.62 2014-06-25T09:47:09Z 735.07000000000005 2014-06-25T09:47:10Z 740.83000000000004 2014-06-25T09:47:18Z 742.75999999999999 2014-06-25T09:47:32Z 742.27999999999997 2014-06-25T09:47:33Z 742.27999999999997 2014-06-25T09:47:34Z 745.63999999999999 2014-06-25T09:47:41Z 748.51999999999998 2014-06-25T09:47:49Z 747.55999999999995 2014-06-25T09:47:57Z 744.20000000000005 2014-06-25T09:48:06Z 736.50999999999999 2014-06-25T09:48:18Z 738.90999999999997 2014-06-25T09:48:29Z 724.97000000000003 2014-06-25T09:48:42Z 722.09000000000003 2014-06-25T09:48:45Z 721.13 2014-06-25T09:48:46Z 720.15999999999997 2014-06-25T09:48:47Z 720.64999999999998 2014-06-25T09:48:48Z 722.09000000000003 2014-06-25T09:48:49Z 722.09000000000003 2014-06-25T09:48:50Z 721.13 2014-06-25T09:48:52Z 720.15999999999997 2014-06-25T09:48:54Z 719.20000000000005 2014-06-25T09:48:55Z 718.24000000000001 2014-06-25T09:48:56Z 717.75999999999999 2014-06-25T09:48:57Z 717.27999999999997 2014-06-25T09:48:58Z 717.27999999999997 2014-06-25T09:48:59Z 716.79999999999995 2014-06-25T09:49:10Z 716.79999999999995 2014-06-25T09:49:11Z 717.27999999999997 2014-06-25T09:49:12Z 727.86000000000001 2014-06-25T09:49:22Z 734.58000000000004 2014-06-25T09:49:28Z 735.54999999999995 2014-06-25T09:49:29Z 736.02999999999997 2014-06-25T09:49:30Z 737.47000000000003 2014-06-25T09:49:33Z 737.95000000000005 2014-06-25T09:49:34Z 738.90999999999997 2014-06-25T09:49:38Z 739.87 2014-06-25T09:49:42Z 739.87 2014-06-25T09:49:43Z 739.87 2014-06-25T09:49:44Z 742.75999999999999 2014-06-25T09:49:53Z 742.75999999999999 2014-06-25T09:49:54Z 742.75999999999999 2014-06-25T09:49:55Z 742.75999999999999 2014-06-25T09:49:56Z 743.24000000000001 2014-06-25T09:49:57Z 743.24000000000001 2014-06-25T09:49:58Z 743.24000000000001 2014-06-25T09:49:59Z 743.24000000000001 2014-06-25T09:50:00Z 743.72000000000003 2014-06-25T09:50:01Z 743.72000000000003 2014-06-25T09:50:04Z 743.72000000000003 2014-06-25T09:50:05Z 744.20000000000005 2014-06-25T09:50:06Z 744.20000000000005 2014-06-25T09:50:07Z 744.20000000000005 2014-06-25T09:50:08Z 743.72000000000003 2014-06-25T09:50:09Z 744.67999999999995 2014-06-25T09:50:10Z 744.67999999999995 2014-06-25T09:50:11Z 744.67999999999995 2014-06-25T09:50:12Z 744.67999999999995 2014-06-25T09:50:13Z 744.67999999999995 2014-06-25T09:50:15Z 745.15999999999997 2014-06-25T09:50:16Z 745.15999999999997 2014-06-25T09:50:17Z 745.63999999999999 2014-06-25T09:50:18Z 746.12 2014-06-25T09:50:19Z 746.60000000000002 2014-06-25T09:50:20Z 747.55999999999995 2014-06-25T09:50:21Z 747.55999999999995 2014-06-25T09:50:22Z 748.03999999999996 2014-06-25T09:50:23Z 748.51999999999998 2014-06-25T09:50:24Z 749.49000000000001 2014-06-25T09:50:25Z 749.97000000000003 2014-06-25T09:50:26Z 750.45000000000005 2014-06-25T09:50:27Z 750.92999999999995 2014-06-25T09:50:28Z 751.40999999999997 2014-06-25T09:50:29Z 753.80999999999995 2014-06-25T09:50:32Z 754.76999999999998 2014-06-25T09:50:33Z 755.25 2014-06-25T09:50:34Z 756.21000000000004 2014-06-25T09:50:35Z 757.17999999999995 2014-06-25T09:50:36Z 766.30999999999995 2014-06-25T09:50:46Z 775.91999999999996 2014-06-25T09:50:52Z 776.39999999999998 2014-06-25T09:50:53Z 777.36000000000001 2014-06-25T09:50:54Z 779.76999999999998 2014-06-25T09:50:55Z 780.73000000000002 2014-06-25T09:50:56Z 781.21000000000004 2014-06-25T09:50:57Z 781.69000000000005 2014-06-25T09:50:58Z 783.13 2014-06-25T09:50:59Z 785.52999999999997 2014-06-25T09:51:00Z 786.01999999999998 2014-06-25T09:51:01Z 786.01999999999998 2014-06-25T09:51:02Z 786.98000000000002 2014-06-25T09:51:03Z 787.46000000000004 2014-06-25T09:51:04Z 787.94000000000005 2014-06-25T09:51:05Z 788.89999999999998 2014-06-25T09:51:06Z 789.86000000000001 2014-06-25T09:51:07Z 790.82000000000005 2014-06-25T09:51:08Z 792.25999999999999 2014-06-25T09:51:09Z 793.71000000000004 2014-06-25T09:51:10Z 794.66999999999996 2014-06-25T09:51:11Z 796.59000000000003 2014-06-25T09:51:12Z 798.50999999999999 2014-06-25T09:51:13Z 799.47000000000003 2014-06-25T09:51:14Z 800.44000000000005 2014-06-25T09:51:15Z 802.36000000000001 2014-06-25T09:51:16Z 803.32000000000005 2014-06-25T09:51:17Z 804.75999999999999 2014-06-25T09:51:18Z 805.72000000000003 2014-06-25T09:51:19Z 811.00999999999999 2014-06-25T09:51:29Z 813.40999999999997 2014-06-25T09:51:34Z 813.40999999999997 2014-06-25T09:51:35Z 817.74000000000001 2014-06-25T09:51:43Z 820.62 2014-06-25T09:51:47Z 821.58000000000004 2014-06-25T09:51:48Z 822.54999999999995 2014-06-25T09:51:49Z 829.26999999999998 2014-06-25T09:52:00Z 823.50999999999999 2014-06-25T09:52:10Z 828.30999999999995 2014-06-25T09:52:19Z 827.83000000000004 2014-06-25T09:52:30Z 815.82000000000005 2014-06-25T09:52:41Z 802.84000000000003 2014-06-25T09:52:50Z 801.39999999999998 2014-06-25T09:52:51Z 799.95000000000005 2014-06-25T09:52:52Z 798.99000000000001 2014-06-25T09:52:53Z 798.02999999999997 2014-06-25T09:52:54Z 797.54999999999995 2014-06-25T09:52:55Z 798.02999999999997 2014-06-25T09:53:10Z 789.86000000000001 2014-06-25T09:53:19Z 788.41999999999996 2014-06-25T09:53:21Z 786.98000000000002 2014-06-25T09:53:22Z 786.01999999999998 2014-06-25T09:53:23Z 783.61000000000001 2014-06-25T09:53:27Z 779.28999999999996 2014-06-25T09:53:37Z 779.28999999999996 2014-06-25T09:53:38Z 779.28999999999996 2014-06-25T09:53:39Z 775.91999999999996 2014-06-25T09:53:47Z 769.66999999999996 2014-06-25T09:53:55Z 765.83000000000004 2014-06-25T09:54:00Z 764.87 2014-06-25T09:54:01Z 763.89999999999998 2014-06-25T09:54:02Z 763.41999999999996 2014-06-25T09:54:03Z 762.46000000000004 2014-06-25T09:54:04Z 756.69000000000005 2014-06-25T09:54:14Z 752.37 2014-06-25T09:54:22Z 751.88999999999999 2014-06-25T09:54:23Z 751.40999999999997 2014-06-25T09:54:24Z 750.92999999999995 2014-06-25T09:54:25Z 750.45000000000005 2014-06-25T09:54:26Z 749.97000000000003 2014-06-25T09:54:27Z 749.49000000000001 2014-06-25T09:54:28Z 749.49000000000001 2014-06-25T09:54:29Z 749 2014-06-25T09:54:30Z 748.51999999999998 2014-06-25T09:54:31Z 746.60000000000002 2014-06-25T09:54:34Z 745.63999999999999 2014-06-25T09:54:35Z 745.15999999999997 2014-06-25T09:54:36Z 744.20000000000005 2014-06-25T09:54:37Z 743.72000000000003 2014-06-25T09:54:38Z 743.24000000000001 2014-06-25T09:54:39Z 742.75999999999999 2014-06-25T09:54:40Z 740.83000000000004 2014-06-25T09:54:43Z 740.35000000000002 2014-06-25T09:54:44Z 739.87 2014-06-25T09:54:45Z 739.38999999999999 2014-06-25T09:54:46Z 738.42999999999995 2014-06-25T09:54:47Z 738.42999999999995 2014-06-25T09:54:48Z 738.42999999999995 2014-06-25T09:54:49Z 736.99000000000001 2014-06-25T09:54:53Z 736.99000000000001 2014-06-25T09:54:54Z 736.50999999999999 2014-06-25T09:54:55Z 735.54999999999995 2014-06-25T09:54:58Z 733.62 2014-06-25T09:55:01Z 732.17999999999995 2014-06-25T09:55:02Z 731.70000000000005 2014-06-25T09:55:03Z 730.74000000000001 2014-06-25T09:55:04Z 730.74000000000001 2014-06-25T09:55:05Z 730.25999999999999 2014-06-25T09:55:07Z 729.29999999999995 2014-06-25T09:55:08Z 729.77999999999997 2014-06-25T09:55:09Z 730.74000000000001 2014-06-25T09:55:10Z 730.25999999999999 2014-06-25T09:55:11Z 731.22000000000003 2014-06-25T09:55:12Z 733.13999999999999 2014-06-25T09:55:13Z 733.13999999999999 2014-06-25T09:55:14Z 733.62 2014-06-25T09:55:15Z 735.07000000000005 2014-06-25T09:55:19Z 735.07000000000005 2014-06-25T09:55:20Z 734.10000000000002 2014-06-25T09:55:21Z 734.10000000000002 2014-06-25T09:55:22Z 734.58000000000004 2014-06-25T09:55:23Z 734.58000000000004 2014-06-25T09:55:24Z 734.10000000000002 2014-06-25T09:55:25Z 734.58000000000004 2014-06-25T09:55:26Z 737.95000000000005 2014-06-25T09:55:29Z 739.87 2014-06-25T09:55:33Z 741.30999999999995 2014-06-25T09:55:34Z 741.30999999999995 2014-06-25T09:55:35Z 741.30999999999995 2014-06-25T09:55:37Z 741.78999999999996 2014-06-25T09:55:38Z 743.24000000000001 2014-06-25T09:55:39Z 744.20000000000005 2014-06-25T09:55:40Z 744.67999999999995 2014-06-25T09:55:41Z 745.63999999999999 2014-06-25T09:55:43Z 744.67999999999995 2014-06-25T09:55:44Z 744.20000000000005 2014-06-25T09:55:45Z 744.20000000000005 2014-06-25T09:55:46Z 743.24000000000001 2014-06-25T09:55:47Z 742.27999999999997 2014-06-25T09:55:48Z 740.83000000000004 2014-06-25T09:55:50Z 739.87 2014-06-25T09:55:51Z 739.87 2014-06-25T09:55:52Z 738.90999999999997 2014-06-25T09:55:53Z 738.90999999999997 2014-06-25T09:55:54Z 736.99000000000001 2014-06-25T09:56:00Z 736.99000000000001 2014-06-25T09:56:01Z 736.99000000000001 2014-06-25T09:56:02Z 736.50999999999999 2014-06-25T09:56:03Z 736.02999999999997 2014-06-25T09:56:04Z 736.02999999999997 2014-06-25T09:56:06Z 736.02999999999997 2014-06-25T09:56:07Z 735.54999999999995 2014-06-25T09:56:08Z 735.07000000000005 2014-06-25T09:56:09Z 734.10000000000002 2014-06-25T09:56:10Z 734.10000000000002 2014-06-25T09:56:11Z 733.13999999999999 2014-06-25T09:56:12Z 732.65999999999997 2014-06-25T09:56:13Z 731.70000000000005 2014-06-25T09:56:14Z 730.25999999999999 2014-06-25T09:56:16Z 728.82000000000005 2014-06-25T09:56:18Z 728.82000000000005 2014-06-25T09:56:19Z 727.86000000000001 2014-06-25T09:56:20Z 725.92999999999995 2014-06-25T09:56:21Z 724.97000000000003 2014-06-25T09:56:22Z 722.57000000000005 2014-06-25T09:56:23Z 720.15999999999997 2014-06-25T09:56:24Z 719.20000000000005 2014-06-25T09:56:25Z 716.79999999999995 2014-06-25T09:56:29Z 713.91999999999996 2014-06-25T09:56:32Z 711.02999999999997 2014-06-25T09:56:34Z 710.54999999999995 2014-06-25T09:56:35Z 708.14999999999998 2014-06-25T09:56:37Z 707.66999999999996 2014-06-25T09:56:38Z 706.71000000000004 2014-06-25T09:56:39Z 706.23000000000002 2014-06-25T09:56:40Z 706.23000000000002 2014-06-25T09:56:41Z 705.75 2014-06-25T09:56:42Z 701.41999999999996 2014-06-25T09:56:50Z 700.46000000000004 2014-06-25T09:56:51Z 693.73000000000002 2014-06-25T09:57:00Z 688.91999999999996 2014-06-25T09:57:08Z 687.96000000000004 2014-06-25T09:57:10Z 687.48000000000002 2014-06-25T09:57:11Z 682.19000000000005 2014-06-25T09:57:19Z 679.78999999999996 2014-06-25T09:57:24Z 678.83000000000004 2014-06-25T09:57:25Z 678.35000000000002 2014-06-25T09:57:26Z 677.38999999999999 2014-06-25T09:57:27Z 676.90999999999997 2014-06-25T09:57:28Z 676.90999999999997 2014-06-25T09:57:29Z 675.94000000000005 2014-06-25T09:57:33Z 675.94000000000005 2014-06-25T09:57:34Z 675.46000000000004 2014-06-25T09:57:35Z 675.46000000000004 2014-06-25T09:57:36Z 675.46000000000004 2014-06-25T09:57:37Z 674.98000000000002 2014-06-25T09:57:38Z 667.76999999999998 2014-06-25T09:57:48Z 660.08000000000004 2014-06-25T09:57:59Z 650.95000000000005 2014-06-25T09:58:09Z 649.99000000000001 2014-06-25T09:58:10Z 649.02999999999997 2014-06-25T09:58:11Z 648.07000000000005 2014-06-25T09:58:12Z 645.17999999999995 2014-06-25T09:58:13Z 643.74000000000001 2014-06-25T09:58:14Z 644.70000000000005 2014-06-25T09:58:15Z 639.40999999999997 2014-06-25T09:58:23Z 635.09000000000003 2014-06-25T09:58:30Z 634.61000000000001 2014-06-25T09:58:31Z 630.75999999999999 2014-06-25T09:58:38Z 630.27999999999997 2014-06-25T09:58:39Z 629.32000000000005 2014-06-25T09:58:40Z 627.88 2014-06-25T09:58:43Z 629.32000000000005 2014-06-25T09:58:44Z 629.79999999999995 2014-06-25T09:58:45Z 629.32000000000005 2014-06-25T09:58:50Z 623.07000000000005 2014-06-25T09:59:04Z 618.75 2014-06-25T09:59:16Z 620.19000000000005 2014-06-25T09:59:28Z 619.71000000000004 2014-06-25T09:59:29Z 620.66999999999996 2014-06-25T09:59:30Z 620.66999999999996 2014-06-25T09:59:37Z 621.14999999999998 2014-06-25T09:59:38Z 623.07000000000005 2014-06-25T09:59:47Z 621.63 2014-06-25T09:59:55Z 621.63 2014-06-25T09:59:56Z 621.63 2014-06-25T09:59:57Z 621.63 2014-06-25T09:59:58Z 622.11000000000001 2014-06-25T09:59:59Z 622.59000000000003 2014-06-25T10:00:00Z 622.59000000000003 2014-06-25T10:00:01Z 622.59000000000003 2014-06-25T10:00:02Z 622.59000000000003 2014-06-25T10:00:03Z 622.59000000000003 2014-06-25T10:00:14Z 621.63 2014-06-25T10:00:25Z 621.63 2014-06-25T10:00:28Z 621.63 2014-06-25T10:00:29Z 621.63 2014-06-25T10:00:30Z 621.63 2014-06-25T10:00:31Z 622.11000000000001 2014-06-25T10:00:32Z 621.14999999999998 2014-06-25T10:00:39Z 622.59000000000003 2014-06-25T10:00:46Z 624.02999999999997 2014-06-25T10:01:24Z 624.50999999999999 2014-06-25T10:01:59Z 624.50999999999999 2014-06-25T10:02:33Z 624.50999999999999 2014-06-25T10:02:59Z 624.99000000000001 2014-06-25T10:03:25Z 625.47000000000003 2014-06-25T10:03:51Z 625.47000000000003 2014-06-25T10:04:05Z 625.47000000000003 2014-06-25T10:04:13Z 625.96000000000004 2014-06-25T10:04:20Z 625.47000000000003 2014-06-25T10:04:25Z 624.99000000000001 2014-06-25T10:04:26Z 624.99000000000001 2014-06-25T10:04:27Z 624.50999999999999 2014-06-25T10:04:28Z 624.02999999999997 2014-06-25T10:04:29Z 623.07000000000005 2014-06-25T10:04:30Z 619.71000000000004 2014-06-25T10:04:36Z 617.29999999999995 2014-06-25T10:04:46Z 616.82000000000005 2014-06-25T10:05:22Z 617.29999999999995 2014-06-25T10:05:25Z 617.29999999999995 2014-06-25T10:05:26Z 617.77999999999997 2014-06-25T10:05:29Z 617.29999999999995 2014-06-25T10:05:30Z 617.77999999999997 2014-06-25T10:05:31Z 617.29999999999995 2014-06-25T10:05:32Z 617.29999999999995 2014-06-25T10:05:33Z 617.29999999999995 2014-06-25T10:05:34Z 617.77999999999997 2014-06-25T10:05:35Z 618.25999999999999 2014-06-25T10:05:36Z 619.23000000000002 2014-06-25T10:05:40Z 619.71000000000004 2014-06-25T10:05:41Z 622.59000000000003 2014-06-25T10:05:54Z 624.50999999999999 2014-06-25T10:06:02Z 625.47000000000003 2014-06-25T10:06:04Z 628.84000000000003 2014-06-25T10:06:15Z 628.84000000000003 2014-06-25T10:06:16Z 628.84000000000003 2014-06-25T10:06:17Z 628.36000000000001 2014-06-25T10:06:19Z 628.84000000000003 2014-06-25T10:06:20Z 629.79999999999995 2014-06-25T10:06:21Z 630.27999999999997 2014-06-25T10:06:22Z 630.27999999999997 2014-06-25T10:06:23Z 629.32000000000005 2014-06-25T10:06:25Z 629.79999999999995 2014-06-25T10:06:26Z 630.75999999999999 2014-06-25T10:06:29Z 630.75999999999999 2014-06-25T10:06:30Z 630.75999999999999 2014-06-25T10:06:31Z 631.24000000000001 2014-06-25T10:06:32Z 634.13 2014-06-25T10:06:45Z 633.64999999999998 2014-06-25T10:06:46Z 632.20000000000005 2014-06-25T10:06:47Z 632.20000000000005 2014-06-25T10:06:49Z 631.72000000000003 2014-06-25T10:06:50Z 631.72000000000003 2014-06-25T10:06:51Z 631.72000000000003 2014-06-25T10:06:52Z 631.24000000000001 2014-06-25T10:06:53Z 631.24000000000001 2014-06-25T10:06:54Z 631.72000000000003 2014-06-25T10:06:55Z 632.20000000000005 2014-06-25T10:06:56Z 631.72000000000003 2014-06-25T10:06:57Z 631.24000000000001 2014-06-25T10:06:58Z 630.75999999999999 2014-06-25T10:06:59Z 627.39999999999998 2014-06-25T10:07:08Z 626.91999999999996 2014-06-25T10:07:09Z 625.47000000000003 2014-06-25T10:07:10Z 624.99000000000001 2014-06-25T10:07:11Z 624.02999999999997 2014-06-25T10:07:12Z 622.59000000000003 2014-06-25T10:07:13Z 620.66999999999996 2014-06-25T10:07:14Z 620.19000000000005 2014-06-25T10:07:15Z 612.01999999999998 2014-06-25T10:07:24Z 610.57000000000005 2014-06-25T10:07:33Z 611.05999999999995 2014-06-25T10:07:42Z 610.09000000000003 2014-06-25T10:07:57Z 608.16999999999996 2014-06-25T10:08:07Z 606.73000000000002 2014-06-25T10:08:17Z 605.76999999999998 2014-06-25T10:08:24Z 603.85000000000002 2014-06-25T10:08:34Z 603.85000000000002 2014-06-25T10:08:53Z 603.85000000000002 2014-06-25T10:09:15Z 603.85000000000002 2014-06-25T10:09:29Z 603.85000000000002 2014-06-25T10:09:35Z 603.85000000000002 2014-06-25T10:09:43Z 602.88 2014-06-25T10:09:52Z 601.44000000000005 2014-06-25T10:10:03Z 600 2014-06-25T10:10:10Z 599.03999999999996 2014-06-25T10:10:19Z 598.08000000000004 2014-06-25T10:10:27Z 598.55999999999995 2014-06-25T10:10:29Z 598.55999999999995 2014-06-25T10:10:30Z 600.48000000000002 2014-06-25T10:10:39Z 598.55999999999995 2014-06-25T10:10:50Z 599.51999999999998 2014-06-25T10:10:54Z 600.96000000000004 2014-06-25T10:10:55Z 601.44000000000005 2014-06-25T10:10:56Z 601.91999999999996 2014-06-25T10:10:57Z 601.91999999999996 2014-06-25T10:10:58Z 603.85000000000002 2014-06-25T10:11:09Z 605.76999999999998 2014-06-25T10:11:17Z 604.33000000000004 2014-06-25T10:11:24Z 600 2014-06-25T10:11:36Z 597.60000000000002 2014-06-25T10:11:45Z 597.12 2014-06-25T10:11:46Z 596.14999999999998 2014-06-25T10:11:55Z 596.63999999999999 2014-06-25T10:12:03Z 599.51999999999998 2014-06-25T10:12:17Z 600.48000000000002 2014-06-25T10:12:29Z 599.51999999999998 2014-06-25T10:12:37Z 600.48000000000002 2014-06-25T10:12:53Z 601.44000000000005 2014-06-25T10:13:03Z 600.96000000000004 2014-06-25T10:13:04Z 601.44000000000005 2014-06-25T10:13:05Z 600.48000000000002 2014-06-25T10:13:09Z 600 2014-06-25T10:13:10Z 600 2014-06-25T10:13:11Z 600 2014-06-25T10:13:12Z 600 2014-06-25T10:13:13Z 600 2014-06-25T10:13:14Z 600.48000000000002 2014-06-25T10:13:25Z 601.91999999999996 2014-06-25T10:13:35Z 602.39999999999998 2014-06-25T10:13:47Z 602.88 2014-06-25T10:13:55Z 601.91999999999996 2014-06-25T10:14:06Z 600.96000000000004 2014-06-25T10:14:16Z 599.03999999999996 2014-06-25T10:14:28Z 597.60000000000002 2014-06-25T10:14:34Z 597.12 2014-06-25T10:14:35Z 597.12 2014-06-25T10:14:36Z 596.63999999999999 2014-06-25T10:14:46Z 599.03999999999996 2014-06-25T10:14:53Z 598.55999999999995 2014-06-25T10:15:02Z 598.55999999999995 2014-06-25T10:15:03Z 595.19000000000005 2014-06-25T10:15:14Z 595.19000000000005 2014-06-25T10:15:20Z 595.19000000000005 2014-06-25T10:15:21Z 595.66999999999996 2014-06-25T10:15:22Z 596.63999999999999 2014-06-25T10:15:23Z 596.14999999999998 2014-06-25T10:15:24Z 597.60000000000002 2014-06-25T10:15:28Z 598.55999999999995 2014-06-25T10:15:29Z 599.03999999999996 2014-06-25T10:15:32Z 598.55999999999995 2014-06-25T10:15:38Z 599.03999999999996 2014-06-25T10:15:39Z 601.44000000000005 2014-06-25T10:15:48Z 603.36000000000001 2014-06-25T10:16:02Z 602.39999999999998 2014-06-25T10:16:03Z 601.44000000000005 2014-06-25T10:16:04Z 601.44000000000005 2014-06-25T10:16:05Z 600.96000000000004 2014-06-25T10:16:06Z 597.60000000000002 2014-06-25T10:16:16Z 597.12 2014-06-25T10:16:59Z 593.26999999999998 2014-06-25T10:17:10Z 593.75 2014-06-25T10:17:18Z 593.75 2014-06-25T10:17:27Z 594.23000000000002 2014-06-25T10:17:30Z 594.23000000000002 2014-06-25T10:17:31Z 594.23000000000002 2014-06-25T10:17:32Z 593.75 2014-06-25T10:17:33Z 594.23000000000002 2014-06-25T10:17:34Z 593.26999999999998 2014-06-25T10:17:44Z 593.26999999999998 2014-06-25T10:17:45Z 593.26999999999998 2014-06-25T10:17:46Z 593.26999999999998 2014-06-25T10:17:47Z 593.75 2014-06-25T10:17:48Z 594.23000000000002 2014-06-25T10:17:49Z 594.23000000000002 2014-06-25T10:17:50Z 595.19000000000005 2014-06-25T10:18:01Z 596.63999999999999 2014-06-25T10:18:11Z 596.63999999999999 2014-06-25T10:18:12Z 598.55999999999995 2014-06-25T10:18:21Z 599.03999999999996 2014-06-25T10:18:22Z 600.48000000000002 2014-06-25T10:18:24Z 600.48000000000002 2014-06-25T10:18:25Z 602.39999999999998 2014-06-25T10:18:31Z 603.36000000000001 2014-06-25T10:18:32Z 603.85000000000002 2014-06-25T10:18:33Z 604.80999999999995 2014-06-25T10:18:40Z 603.85000000000002 2014-06-25T10:18:50Z 604.33000000000004 2014-06-25T10:18:56Z 604.33000000000004 2014-06-25T10:18:57Z 604.33000000000004 2014-06-25T10:18:58Z 603.85000000000002 2014-06-25T10:18:59Z 603.85000000000002 2014-06-25T10:19:00Z 603.85000000000002 2014-06-25T10:19:01Z 603.85000000000002 2014-06-25T10:19:02Z 602.39999999999998 2014-06-25T10:19:12Z 601.44000000000005 2014-06-25T10:19:22Z 600.48000000000002 2014-06-25T10:19:24Z 600 2014-06-25T10:19:26Z 600 2014-06-25T10:19:27Z 598.55999999999995 2014-06-25T10:19:35Z 595.66999999999996 2014-06-25T10:19:42Z 595.19000000000005 2014-06-25T10:19:45Z 595.19000000000005 2014-06-25T10:19:46Z 594.71000000000004 2014-06-25T10:19:47Z 594.71000000000004 2014-06-25T10:19:48Z 594.71000000000004 2014-06-25T10:19:49Z 595.19000000000005 2014-06-25T10:19:56Z 595.19000000000005 2014-06-25T10:19:57Z 595.19000000000005 2014-06-25T10:19:58Z 595.19000000000005 2014-06-25T10:19:59Z 595.19000000000005 2014-06-25T10:20:00Z 595.19000000000005 2014-06-25T10:20:01Z 595.66999999999996 2014-06-25T10:20:02Z 596.14999999999998 2014-06-25T10:20:10Z 597.60000000000002 2014-06-25T10:20:12Z 597.60000000000002 2014-06-25T10:20:13Z 597.60000000000002 2014-06-25T10:20:14Z 596.63999999999999 2014-06-25T10:20:16Z 596.63999999999999 2014-06-25T10:20:17Z 596.14999999999998 2014-06-25T10:20:18Z 596.14999999999998 2014-06-25T10:20:28Z 593.26999999999998 2014-06-25T10:20:38Z 590.38999999999999 2014-06-25T10:20:48Z 586.53999999999996 2014-06-25T10:20:55Z 586.53999999999996 2014-06-25T10:20:56Z 586.05999999999995 2014-06-25T10:20:57Z 587.01999999999998 2014-06-25T10:20:58Z 587.5 2014-06-25T10:20:59Z 587.98000000000002 2014-06-25T10:21:00Z 587.98000000000002 2014-06-25T10:21:01Z 588.46000000000004 2014-06-25T10:21:12Z 588.46000000000004 2014-06-25T10:21:14Z 587.98000000000002 2014-06-25T10:21:23Z 587.5 2014-06-25T10:21:28Z 586.53999999999996 2014-06-25T10:21:29Z 586.53999999999996 2014-06-25T10:21:30Z 584.62 2014-06-25T10:21:35Z 583.17999999999995 2014-06-25T10:21:46Z 580.76999999999998 2014-06-25T10:21:56Z 584.13999999999999 2014-06-25T10:21:58Z 586.05999999999995 2014-06-25T10:21:59Z 586.05999999999995 2014-06-25T10:22:00Z 585.10000000000002 2014-06-25T10:22:10Z 584.62 2014-06-25T10:22:14Z 584.13999999999999 2014-06-25T10:22:25Z 582.70000000000005 2014-06-25T10:22:36Z 581.73000000000002 2014-06-25T10:22:42Z 581.25 2014-06-25T10:22:43Z 581.25 2014-06-25T10:22:44Z 581.25 2014-06-25T10:22:45Z 580.76999999999998 2014-06-25T10:22:46Z 580.28999999999996 2014-06-25T10:22:47Z 580.28999999999996 2014-06-25T10:22:49Z 580.76999999999998 2014-06-25T10:22:50Z 580.76999999999998 2014-06-25T10:22:51Z 580.28999999999996 2014-06-25T10:22:52Z 580.28999999999996 2014-06-25T10:22:53Z 579.80999999999995 2014-06-25T10:22:54Z 578.85000000000002 2014-06-25T10:22:58Z 579.33000000000004 2014-06-25T10:22:59Z 581.25 2014-06-25T10:23:00Z 581.73000000000002 2014-06-25T10:23:01Z 581.73000000000002 2014-06-25T10:23:02Z 580.76999999999998 2014-06-25T10:23:07Z 581.73000000000002 2014-06-25T10:23:08Z 583.17999999999995 2014-06-25T10:23:12Z 584.62 2014-06-25T10:23:15Z 585.10000000000002 2014-06-25T10:23:16Z 586.05999999999995 2014-06-25T10:23:17Z 586.53999999999996 2014-06-25T10:23:18Z 587.01999999999998 2014-06-25T10:23:19Z 589.42999999999995 2014-06-25T10:23:28Z 592.78999999999996 2014-06-25T10:23:36Z 593.26999999999998 2014-06-25T10:23:37Z 594.71000000000004 2014-06-25T10:23:39Z 596.14999999999998 2014-06-25T10:23:40Z 598.08000000000004 2014-06-25T10:23:41Z 598.55999999999995 2014-06-25T10:23:42Z 598.55999999999995 2014-06-25T10:23:43Z 599.51999999999998 2014-06-25T10:23:44Z 599.51999999999998 2014-06-25T10:23:45Z 599.03999999999996 2014-06-25T10:23:52Z 598.55999999999995 2014-06-25T10:23:53Z 598.55999999999995 2014-06-25T10:23:54Z 599.51999999999998 2014-06-25T10:23:55Z 599.51999999999998 2014-06-25T10:23:56Z 599.03999999999996 2014-06-25T10:23:57Z 599.03999999999996 2014-06-25T10:23:58Z 600 2014-06-25T10:24:01Z 600 2014-06-25T10:24:08Z 595.66999999999996 2014-06-25T10:24:17Z 595.19000000000005 2014-06-25T10:24:20Z 595.19000000000005 2014-06-25T10:24:21Z 596.14999999999998 2014-06-25T10:24:30Z 594.71000000000004 2014-06-25T10:24:38Z 592.78999999999996 2014-06-25T10:24:47Z 591.35000000000002 2014-06-25T10:24:57Z 591.35000000000002 2014-06-25T10:25:03Z 592.30999999999995 2014-06-25T10:25:08Z 592.78999999999996 2014-06-25T10:25:09Z 593.26999999999998 2014-06-25T10:25:10Z 593.75 2014-06-25T10:25:11Z 594.23000000000002 2014-06-25T10:25:12Z 595.19000000000005 2014-06-25T10:25:13Z 595.66999999999996 2014-06-25T10:25:14Z 596.63999999999999 2014-06-25T10:25:15Z 597.60000000000002 2014-06-25T10:25:16Z 597.60000000000002 2014-06-25T10:25:17Z 600.48000000000002 2014-06-25T10:25:23Z 593.26999999999998 2014-06-25T10:25:30Z 584.62 2014-06-25T10:25:39Z 578.85000000000002 2014-06-25T10:25:48Z 577.88999999999999 2014-06-25T10:25:49Z 578.37 2014-06-25T10:25:50Z 578.37 2014-06-25T10:25:53Z 578.37 2014-06-25T10:25:54Z 580.28999999999996 2014-06-25T10:25:59Z 581.25 2014-06-25T10:26:00Z 582.22000000000003 2014-06-25T10:26:01Z 586.53999999999996 2014-06-25T10:26:13Z 591.35000000000002 2014-06-25T10:26:21Z 600 2014-06-25T10:26:32Z 597.12 2014-06-25T10:26:42Z 593.26999999999998 2014-06-25T10:26:52Z 591.35000000000002 2014-06-25T10:26:55Z 588.95000000000005 2014-06-25T10:26:58Z 592.30999999999995 2014-06-25T10:27:07Z 594.23000000000002 2014-06-25T10:27:16Z 594.71000000000004 2014-06-25T10:27:17Z 594.71000000000004 2014-06-25T10:27:18Z 594.71000000000004 2014-06-25T10:27:19Z 594.71000000000004 2014-06-25T10:27:20Z 595.19000000000005 2014-06-25T10:27:21Z 594.71000000000004 2014-06-25T10:27:22Z 594.71000000000004 2014-06-25T10:27:23Z 594.71000000000004 2014-06-25T10:27:24Z 594.71000000000004 2014-06-25T10:27:25Z 594.23000000000002 2014-06-25T10:27:28Z 592.78999999999996 2014-06-25T10:27:36Z 592.30999999999995 2014-06-25T10:27:37Z 591.83000000000004 2014-06-25T10:27:38Z 591.35000000000002 2014-06-25T10:27:39Z 591.35000000000002 2014-06-25T10:27:40Z 590.87 2014-06-25T10:27:41Z 589.90999999999997 2014-06-25T10:27:42Z 589.90999999999997 2014-06-25T10:27:43Z 588.95000000000005 2014-06-25T10:27:45Z 588.95000000000005 2014-06-25T10:27:46Z 588.95000000000005 2014-06-25T10:27:47Z 588.46000000000004 2014-06-25T10:27:48Z 588.46000000000004 2014-06-25T10:27:49Z 587.98000000000002 2014-06-25T10:27:50Z 587.98000000000002 2014-06-25T10:27:51Z 587.5 2014-06-25T10:27:52Z 587.5 2014-06-25T10:27:53Z 587.5 2014-06-25T10:27:54Z 587.01999999999998 2014-06-25T10:27:55Z 587.01999999999998 2014-06-25T10:27:56Z 587.01999999999998 2014-06-25T10:27:57Z 587.01999999999998 2014-06-25T10:27:58Z 586.53999999999996 2014-06-25T10:27:59Z 586.53999999999996 2014-06-25T10:28:00Z 586.53999999999996 2014-06-25T10:28:01Z 586.53999999999996 2014-06-25T10:28:02Z 586.53999999999996 2014-06-25T10:28:06Z 588.46000000000004 2014-06-25T10:28:07Z 588.46000000000004 2014-06-25T10:28:08Z 590.38999999999999 2014-06-25T10:28:16Z 590.38999999999999 2014-06-25T10:28:17Z 590.38999999999999 2014-06-25T10:28:18Z 590.38999999999999 2014-06-25T10:28:19Z 590.38999999999999 2014-06-25T10:28:20Z 590.38999999999999 2014-06-25T10:28:30Z 590.87 2014-06-25T10:28:37Z 590.38999999999999 2014-06-25T10:29:32Z 590.87 2014-06-25T10:30:03Z 591.83000000000004 2014-06-25T10:30:04Z 593.75 2014-06-25T10:30:11Z 592.78999999999996 2014-06-25T10:30:21Z 594.23000000000002 2014-06-25T10:30:33Z 593.75 2014-06-25T10:30:36Z 593.75 2014-06-25T10:30:37Z 593.75 2014-06-25T10:30:38Z 594.23000000000002 2014-06-25T10:30:39Z 594.71000000000004 2014-06-25T10:30:40Z 594.71000000000004 2014-06-25T10:30:41Z 594.23000000000002 2014-06-25T10:30:44Z 594.23000000000002 2014-06-25T10:30:45Z 594.23000000000002 2014-06-25T10:30:46Z 594.23000000000002 2014-06-25T10:30:47Z 594.23000000000002 2014-06-25T10:30:48Z 594.23000000000002 2014-06-25T10:30:49Z 594.71000000000004 2014-06-25T10:30:50Z 594.23000000000002 2014-06-25T10:30:51Z 594.23000000000002 2014-06-25T10:30:53Z 594.23000000000002 2014-06-25T10:30:54Z 594.23000000000002 2014-06-25T10:30:55Z 593.75 2014-06-25T10:30:56Z 593.26999999999998 2014-06-25T10:30:57Z 593.75 2014-06-25T10:30:58Z 593.26999999999998 2014-06-25T10:30:59Z 593.75 2014-06-25T10:31:00Z 595.66999999999996 2014-06-25T10:31:11Z 595.66999999999996 2014-06-25T10:31:12Z 595.66999999999996 2014-06-25T10:31:13Z 596.14999999999998 2014-06-25T10:31:18Z 597.12 2014-06-25T10:31:19Z 597.12 2014-06-25T10:31:20Z 597.60000000000002 2014-06-25T10:31:21Z 597.60000000000002 2014-06-25T10:31:22Z 597.60000000000002 2014-06-25T10:31:24Z 598.08000000000004 2014-06-25T10:31:25Z 598.08000000000004 2014-06-25T10:31:26Z 598.55999999999995 2014-06-25T10:31:27Z 598.55999999999995 2014-06-25T10:31:28Z 598.55999999999995 2014-06-25T10:31:29Z 598.55999999999995 2014-06-25T10:31:30Z 599.03999999999996 2014-06-25T10:31:36Z 598.08000000000004 2014-06-25T10:31:37Z 604.33000000000004 2014-06-25T10:31:46Z 608.64999999999998 2014-06-25T10:31:53Z 609.13 2014-06-25T10:31:54Z 610.09000000000003 2014-06-25T10:31:55Z 610.57000000000005 2014-06-25T10:31:56Z 611.53999999999996 2014-06-25T10:31:57Z 612.5 2014-06-25T10:31:58Z 612.98000000000002 2014-06-25T10:31:59Z 613.94000000000005 2014-06-25T10:32:00Z 614.89999999999998 2014-06-25T10:32:01Z 615.86000000000001 2014-06-25T10:32:02Z 622.59000000000003 2014-06-25T10:32:08Z 625.96000000000004 2014-06-25T10:32:11Z 626.91999999999996 2014-06-25T10:32:12Z 627.39999999999998 2014-06-25T10:32:13Z 628.36000000000001 2014-06-25T10:32:14Z 629.32000000000005 2014-06-25T10:32:15Z 629.32000000000005 2014-06-25T10:32:16Z 627.88 2014-06-25T10:32:18Z 622.59000000000003 2014-06-25T10:32:26Z 621.14999999999998 2014-06-25T10:32:27Z 620.66999999999996 2014-06-25T10:32:28Z 615.86000000000001 2014-06-25T10:32:33Z 615.38 2014-06-25T10:32:34Z 619.23000000000002 2014-06-25T10:32:46Z 628.84000000000003 2014-06-25T10:32:54Z 640.38 2014-06-25T10:33:03Z 641.34000000000003 2014-06-25T10:33:04Z 642.29999999999995 2014-06-25T10:33:05Z 643.74000000000001 2014-06-25T10:33:06Z 645.17999999999995 2014-06-25T10:33:07Z 651.90999999999997 2014-06-25T10:33:15Z 652.38999999999999 2014-06-25T10:33:16Z 652.38999999999999 2014-06-25T10:33:17Z 653.35000000000002 2014-06-25T10:33:18Z 653.83000000000004 2014-06-25T10:33:19Z 654.30999999999995 2014-06-25T10:33:20Z 655.27999999999997 2014-06-25T10:33:21Z 656.24000000000001 2014-06-25T10:33:22Z 657.20000000000005 2014-06-25T10:33:23Z 661.51999999999998 2014-06-25T10:33:31Z 662.97000000000003 2014-06-25T10:33:38Z 663.45000000000005 2014-06-25T10:33:39Z 663.92999999999995 2014-06-25T10:33:40Z 664.40999999999997 2014-06-25T10:33:41Z 665.37 2014-06-25T10:33:42Z 665.85000000000002 2014-06-25T10:33:43Z 666.33000000000004 2014-06-25T10:33:44Z 666.80999999999995 2014-06-25T10:33:45Z 670.65999999999997 2014-06-25T10:33:52Z 671.13999999999999 2014-06-25T10:33:53Z 671.62 2014-06-25T10:33:54Z 670.65999999999997 2014-06-25T10:33:55Z 671.13999999999999 2014-06-25T10:33:56Z 671.62 2014-06-25T10:33:57Z 674.5 2014-06-25T10:34:09Z 675.46000000000004 2014-06-25T10:34:14Z 675.94000000000005 2014-06-25T10:34:15Z 675.94000000000005 2014-06-25T10:34:16Z 676.41999999999996 2014-06-25T10:34:17Z 676.41999999999996 2014-06-25T10:34:18Z 679.30999999999995 2014-06-25T10:34:29Z 680.26999999999998 2014-06-25T10:34:33Z 680.26999999999998 2014-06-25T10:34:34Z 680.26999999999998 2014-06-25T10:34:35Z 679.78999999999996 2014-06-25T10:34:36Z 679.78999999999996 2014-06-25T10:34:37Z 678.83000000000004 2014-06-25T10:34:51Z 677.87 2014-06-25T10:35:00Z 676.90999999999997 2014-06-25T10:35:01Z 676.90999999999997 2014-06-25T10:35:02Z 676.41999999999996 2014-06-25T10:35:03Z 676.41999999999996 2014-06-25T10:35:04Z 676.41999999999996 2014-06-25T10:35:05Z 676.41999999999996 2014-06-25T10:35:06Z 675.94000000000005 2014-06-25T10:35:16Z 673.05999999999995 2014-06-25T10:35:28Z 667.28999999999996 2014-06-25T10:35:38Z 667.76999999999998 2014-06-25T10:35:50Z 673.05999999999995 2014-06-25T10:36:00Z 676.90999999999997 2014-06-25T10:36:10Z 674.5 2014-06-25T10:36:19Z 671.62 2014-06-25T10:36:27Z 666.33000000000004 2014-06-25T10:36:39Z 661.03999999999996 2014-06-25T10:36:53Z 654.79999999999995 2014-06-25T10:37:05Z 641.82000000000005 2014-06-25T10:37:16Z 625.96000000000004 2014-06-25T10:37:29Z 612.5 2014-06-25T10:37:40Z 597.60000000000002 2014-06-25T10:37:53Z 587.98000000000002 2014-06-25T10:38:06Z 581.73000000000002 2014-06-25T10:38:18Z 579.33000000000004 2014-06-25T10:38:31Z 575.97000000000003 2014-06-25T10:38:46Z 576.92999999999995 2014-06-25T10:38:57Z 576.45000000000005 2014-06-25T10:39:07Z 580.28999999999996 2014-06-25T10:39:17Z 582.22000000000003 2014-06-25T10:39:20Z 581.73000000000002 2014-06-25T10:39:21Z 581.73000000000002 2014-06-25T10:39:22Z 581.73000000000002 2014-06-25T10:39:23Z 582.22000000000003 2014-06-25T10:39:24Z 582.70000000000005 2014-06-25T10:39:25Z 583.65999999999997 2014-06-25T10:39:27Z 584.13999999999999 2014-06-25T10:39:28Z 584.62 2014-06-25T10:39:29Z 586.05999999999995 2014-06-25T10:39:31Z 586.53999999999996 2014-06-25T10:39:32Z 587.01999999999998 2014-06-25T10:39:33Z 587.5 2014-06-25T10:39:34Z 587.98000000000002 2014-06-25T10:39:35Z 588.46000000000004 2014-06-25T10:39:36Z 588.46000000000004 2014-06-25T10:39:37Z 586.53999999999996 2014-06-25T10:39:43Z 585.10000000000002 2014-06-25T10:39:53Z 585.10000000000002 2014-06-25T10:39:55Z 585.10000000000002 2014-06-25T10:39:56Z 585.10000000000002 2014-06-25T10:39:57Z 583.17999999999995 2014-06-25T10:40:04Z 581.25 2014-06-25T10:40:13Z 583.65999999999997 2014-06-25T10:40:25Z 586.05999999999995 2014-06-25T10:40:35Z 583.65999999999997 2014-06-25T10:40:44Z 583.17999999999995 2014-06-25T10:40:45Z 583.65999999999997 2014-06-25T10:40:46Z 583.17999999999995 2014-06-25T10:40:47Z 582.70000000000005 2014-06-25T10:40:48Z 582.22000000000003 2014-06-25T10:40:50Z 580.76999999999998 2014-06-25T10:40:51Z 580.76999999999998 2014-06-25T10:40:52Z 580.76999999999998 2014-06-25T10:40:53Z 580.28999999999996 2014-06-25T10:40:54Z 580.28999999999996 2014-06-25T10:40:55Z 579.80999999999995 2014-06-25T10:40:56Z 578.85000000000002 2014-06-25T10:40:57Z 576.92999999999995 2014-06-25T10:41:01Z 575.97000000000003 2014-06-25T10:41:06Z 575.97000000000003 2014-06-25T10:41:07Z 575.97000000000003 2014-06-25T10:41:08Z 573.08000000000004 2014-06-25T10:41:18Z 572.60000000000002 2014-06-25T10:41:22Z 572.60000000000002 2014-06-25T10:41:23Z 572.12 2014-06-25T10:41:30Z 571.15999999999997 2014-06-25T10:42:22Z 571.63999999999999 2014-06-25T10:43:33Z 572.12 2014-06-25T10:43:41Z 573.08000000000004 2014-06-25T10:43:46Z 574.03999999999996 2014-06-25T10:43:48Z 574.03999999999996 2014-06-25T10:43:49Z 575.00999999999999 2014-06-25T10:43:53Z 575.49000000000001 2014-06-25T10:44:06Z 575.97000000000003 2014-06-25T10:44:09Z 577.88999999999999 2014-06-25T10:44:18Z 575.97000000000003 2014-06-25T10:44:32Z 577.40999999999997 2014-06-25T10:44:52Z 577.88999999999999 2014-06-25T10:44:53Z 577.40999999999997 2014-06-25T10:44:56Z 578.85000000000002 2014-06-25T10:45:03Z 580.28999999999996 2014-06-25T10:45:06Z 583.65999999999997 2014-06-25T10:45:09Z 586.05999999999995 2014-06-25T10:45:10Z 587.01999999999998 2014-06-25T10:45:11Z 587.5 2014-06-25T10:45:12Z 588.46000000000004 2014-06-25T10:45:13Z 588.95000000000005 2014-06-25T10:45:14Z 589.90999999999997 2014-06-25T10:45:15Z 592.30999999999995 2014-06-25T10:45:18Z 592.30999999999995 2014-06-25T10:45:19Z 592.30999999999995 2014-06-25T10:45:26Z 591.83000000000004 2014-06-25T10:45:36Z 591.83000000000004 2014-06-25T10:45:54Z 591.83000000000004 2014-06-25T10:45:55Z 591.83000000000004 2014-06-25T10:46:05Z 593.26999999999998 2014-06-25T10:46:06Z 593.75 2014-06-25T10:46:07Z 595.19000000000005 2014-06-25T10:46:08Z 597.12 2014-06-25T10:46:09Z 614.89999999999998 2014-06-25T10:46:17Z 621.14999999999998 2014-06-25T10:46:22Z 622.11000000000001 2014-06-25T10:46:23Z 620.19000000000005 2014-06-25T10:46:24Z 619.71000000000004 2014-06-25T10:46:27Z 616.34000000000003 2014-06-25T10:46:35Z 616.34000000000003 2014-06-25T10:46:36Z 610.57000000000005 2014-06-25T10:46:50Z 610.57000000000005 2014-06-25T10:46:51Z 613.94000000000005 2014-06-25T10:46:59Z 614.41999999999996 2014-06-25T10:47:23Z 614.41999999999996 2014-06-25T10:47:52Z 613.46000000000004 2014-06-25T10:48:19Z 615.86000000000001 2014-06-25T10:48:30Z 618.25999999999999 2014-06-25T10:48:33Z 624.02999999999997 2014-06-25T10:48:42Z 624.02999999999997 2014-06-25T10:48:43Z 623.54999999999995 2014-06-25T10:48:44Z 622.59000000000003 2014-06-25T10:48:45Z 621.63 2014-06-25T10:48:46Z 621.14999999999998 2014-06-25T10:48:47Z 620.66999999999996 2014-06-25T10:48:48Z 617.29999999999995 2014-06-25T10:48:52Z 616.34000000000003 2014-06-25T10:48:53Z 616.34000000000003 2014-06-25T10:48:54Z 615.38 2014-06-25T10:48:55Z 614.89999999999998 2014-06-25T10:48:56Z 604.80999999999995 2014-06-25T10:49:04Z 603.85000000000002 2014-06-25T10:49:05Z 598.55999999999995 2014-06-25T10:49:12Z 598.08000000000004 2014-06-25T10:49:13Z 587.5 2014-06-25T10:49:21Z 586.53999999999996 2014-06-25T10:49:22Z 585.10000000000002 2014-06-25T10:49:24Z 584.13999999999999 2014-06-25T10:49:27Z 581.73000000000002 2014-06-25T10:49:30Z 576.92999999999995 2014-06-25T10:49:37Z 578.85000000000002 2014-06-25T10:49:43Z 579.33000000000004 2014-06-25T10:49:44Z 579.33000000000004 2014-06-25T10:49:45Z 578.85000000000002 2014-06-25T10:49:46Z 578.37 2014-06-25T10:49:47Z 578.37 2014-06-25T10:49:48Z 578.37 2014-06-25T10:49:49Z 578.37 2014-06-25T10:49:53Z 578.85000000000002 2014-06-25T10:49:54Z 579.33000000000004 2014-06-25T10:49:55Z 579.33000000000004 2014-06-25T10:49:56Z 579.80999999999995 2014-06-25T10:49:57Z 579.80999999999995 2014-06-25T10:49:58Z 578.37 2014-06-25T10:50:16Z 578.37 2014-06-25T10:50:22Z 577.88999999999999 2014-06-25T10:50:23Z 578.37 2014-06-25T10:50:26Z 577.88999999999999 2014-06-25T10:50:37Z 577.88999999999999 2014-06-25T10:50:38Z 577.88999999999999 2014-06-25T10:50:39Z 577.40999999999997 2014-06-25T10:50:40Z 577.40999999999997 2014-06-25T10:50:41Z 577.40999999999997 2014-06-25T10:50:42Z 576.92999999999995 2014-06-25T10:50:47Z 576.92999999999995 2014-06-25T10:50:48Z 576.45000000000005 2014-06-25T10:50:49Z 575.49000000000001 2014-06-25T10:50:50Z 575.97000000000003 2014-06-25T10:50:51Z 572.12 2014-06-25T10:50:58Z 571.15999999999997 2014-06-25T10:51:06Z 571.15999999999997 2014-06-25T10:51:07Z 571.15999999999997 2014-06-25T10:51:08Z 570.67999999999995 2014-06-25T10:51:09Z 570.20000000000005 2014-06-25T10:51:10Z 569.24000000000001 2014-06-25T10:51:14Z 571.63999999999999 2014-06-25T10:51:23Z 572.12 2014-06-25T10:51:24Z 573.08000000000004 2014-06-25T10:51:25Z 570.67999999999995 2014-06-25T10:51:32Z 570.20000000000005 2014-06-25T10:51:34Z 572.60000000000002 2014-06-25T10:51:43Z 573.08000000000004 2014-06-25T10:51:44Z 574.03999999999996 2014-06-25T10:51:45Z 574.52999999999997 2014-06-25T10:51:46Z 575.00999999999999 2014-06-25T10:51:47Z 575.49000000000001 2014-06-25T10:51:48Z 575.97000000000003 2014-06-25T10:51:49Z 576.45000000000005 2014-06-25T10:51:50Z 576.45000000000005 2014-06-25T10:51:51Z 576.92999999999995 2014-06-25T10:51:52Z 576.92999999999995 2014-06-25T10:51:53Z 577.88999999999999 2014-06-25T10:51:54Z 586.53999999999996 2014-06-25T10:52:05Z 588.95000000000005 2014-06-25T10:52:09Z 591.83000000000004 2014-06-25T10:52:21Z 592.30999999999995 2014-06-25T10:52:35Z 587.5 2014-06-25T10:52:42Z 587.5 2014-06-25T10:52:43Z 587.98000000000002 2014-06-25T10:52:44Z 586.53999999999996 2014-06-25T10:52:55Z 584.13999999999999 2014-06-25T10:53:01Z 586.05999999999995 2014-06-25T10:53:02Z 587.5 2014-06-25T10:53:03Z 588.46000000000004 2014-06-25T10:53:04Z 587.98000000000002 2014-06-25T10:53:05Z 587.98000000000002 2014-06-25T10:53:06Z 589.90999999999997 2014-06-25T10:53:09Z 575.97000000000003 2014-06-25T10:53:19Z 575.49000000000001 2014-06-25T10:53:20Z 575.49000000000001 2014-06-25T10:53:21Z 575.49000000000001 2014-06-25T10:53:22Z 575.00999999999999 2014-06-25T10:53:23Z 571.63999999999999 2014-06-25T10:53:34Z 573.08000000000004 2014-06-25T10:53:37Z 573.55999999999995 2014-06-25T10:53:38Z 573.08000000000004 2014-06-25T10:53:39Z 572.60000000000002 2014-06-25T10:53:40Z 572.12 2014-06-25T10:53:41Z 571.63999999999999 2014-06-25T10:53:42Z 570.20000000000005 2014-06-25T10:53:46Z 569.72000000000003 2014-06-25T10:53:47Z 570.20000000000005 2014-06-25T10:53:48Z 570.67999999999995 2014-06-25T10:53:49Z 569.24000000000001 2014-06-25T10:53:50Z 568.75999999999999 2014-06-25T10:53:51Z 568.27999999999997 2014-06-25T10:53:52Z 568.27999999999997 2014-06-25T10:54:02Z 568.27999999999997 2014-06-25T10:54:03Z 568.27999999999997 2014-06-25T10:54:04Z 568.27999999999997 2014-06-25T10:54:05Z 568.75999999999999 2014-06-25T10:54:06Z 569.72000000000003 2014-06-25T10:54:09Z 570.20000000000005 2014-06-25T10:54:10Z 570.20000000000005 2014-06-25T10:54:18Z 570.67999999999995 2014-06-25T10:54:19Z 571.63999999999999 2014-06-25T10:54:20Z 572.60000000000002 2014-06-25T10:54:21Z 572.60000000000002 2014-06-25T10:54:22Z 573.08000000000004 2014-06-25T10:54:23Z 573.55999999999995 2014-06-25T10:54:24Z 577.40999999999997 2014-06-25T10:54:34Z 578.85000000000002 2014-06-25T10:54:44Z 580.76999999999998 2014-06-25T10:54:55Z 581.25 2014-06-25T10:55:02Z 581.73000000000002 2014-06-25T10:55:03Z 581.73000000000002 2014-06-25T10:55:04Z 582.22000000000003 2014-06-25T10:55:05Z 582.22000000000003 2014-06-25T10:55:06Z 582.22000000000003 2014-06-25T10:55:07Z 581.73000000000002 2014-06-25T10:55:08Z 581.73000000000002 2014-06-25T10:55:09Z 581.73000000000002 2014-06-25T10:55:10Z 582.70000000000005 2014-06-25T10:55:11Z 587.01999999999998 2014-06-25T10:55:14Z 588.46000000000004 2014-06-25T10:55:15Z 588.95000000000005 2014-06-25T10:55:16Z 589.42999999999995 2014-06-25T10:55:17Z 590.38999999999999 2014-06-25T10:55:18Z 593.75 2014-06-25T10:55:25Z 594.71000000000004 2014-06-25T10:55:26Z 594.23000000000002 2014-06-25T10:55:27Z 591.35000000000002 2014-06-25T10:55:29Z 590.87 2014-06-25T10:55:30Z 590.87 2014-06-25T10:55:33Z 595.19000000000005 2014-06-25T10:55:42Z 601.91999999999996 2014-06-25T10:55:46Z 602.88 2014-06-25T10:55:47Z 612.01999999999998 2014-06-25T10:55:56Z 617.29999999999995 2014-06-25T10:56:02Z 617.77999999999997 2014-06-25T10:56:03Z 618.75 2014-06-25T10:56:04Z 619.23000000000002 2014-06-25T10:56:05Z 617.77999999999997 2014-06-25T10:56:06Z 616.34000000000003 2014-06-25T10:56:07Z 615.86000000000001 2014-06-25T10:56:08Z 615.86000000000001 2014-06-25T10:56:09Z 613.46000000000004 2014-06-25T10:56:11Z 610.09000000000003 2014-06-25T10:56:12Z 605.76999999999998 2014-06-25T10:56:13Z 601.91999999999996 2014-06-25T10:56:14Z 600.96000000000004 2014-06-25T10:56:15Z 599.03999999999996 2014-06-25T10:56:16Z 591.35000000000002 2014-06-25T10:56:22Z 583.17999999999995 2014-06-25T10:56:30Z 582.22000000000003 2014-06-25T10:56:33Z 581.73000000000002 2014-06-25T10:56:34Z 580.76999999999998 2014-06-25T10:56:37Z 579.80999999999995 2014-06-25T10:56:38Z 576.45000000000005 2014-06-25T10:56:45Z 572.60000000000002 2014-06-25T10:56:55Z 570.67999999999995 2014-06-25T10:57:01Z 570.20000000000005 2014-06-25T10:57:02Z 570.20000000000005 2014-06-25T10:57:03Z 570.20000000000005 2014-06-25T10:57:04Z 569.72000000000003 2014-06-25T10:57:05Z 570.20000000000005 2014-06-25T10:57:06Z 570.67999999999995 2014-06-25T10:57:07Z 570.20000000000005 2014-06-25T10:57:08Z 571.63999999999999 2014-06-25T10:57:09Z 572.12 2014-06-25T10:57:10Z 570.67999999999995 2014-06-25T10:57:14Z 570.20000000000005 2014-06-25T10:57:15Z 569.72000000000003 2014-06-25T10:57:18Z 570.20000000000005 2014-06-25T10:57:19Z 570.20000000000005 2014-06-25T10:57:20Z 570.67999999999995 2014-06-25T10:57:21Z 570.67999999999995 2014-06-25T10:57:22Z 571.15999999999997 2014-06-25T10:57:23Z 571.63999999999999 2014-06-25T10:57:24Z 571.63999999999999 2014-06-25T10:57:25Z 572.60000000000002 2014-06-25T10:57:33Z 568.75999999999999 2014-06-25T10:57:45Z 562.50999999999999 2014-06-25T10:58:01Z 556.74000000000001 2014-06-25T10:58:13Z 555.77999999999997 2014-06-25T10:58:24Z 556.25999999999999 2014-06-25T10:58:32Z 563.47000000000003 2014-06-25T10:58:41Z 573.08000000000004 2014-06-25T10:58:49Z 580.76999999999998 2014-06-25T10:59:03Z 578.85000000000002 2014-06-25T10:59:06Z 578.85000000000002 2014-06-25T10:59:07Z 579.33000000000004 2014-06-25T10:59:08Z 580.28999999999996 2014-06-25T10:59:09Z 580.76999999999998 2014-06-25T10:59:10Z 580.76999999999998 2014-06-25T10:59:11Z 584.13999999999999 2014-06-25T10:59:14Z 582.70000000000005 2014-06-25T10:59:20Z 582.70000000000005 2014-06-25T10:59:21Z 576.45000000000005 2014-06-25T10:59:24Z 574.52999999999997 2014-06-25T10:59:25Z 573.08000000000004 2014-06-25T10:59:26Z 573.55999999999995 2014-06-25T10:59:27Z 573.08000000000004 2014-06-25T10:59:28Z 572.60000000000002 2014-06-25T10:59:29Z 572.12 2014-06-25T10:59:30Z 572.12 2014-06-25T10:59:31Z 571.15999999999997 2014-06-25T10:59:32Z 571.15999999999997 2014-06-25T10:59:33Z 571.15999999999997 2014-06-25T10:59:34Z 571.15999999999997 2014-06-25T10:59:35Z 570.67999999999995 2014-06-25T10:59:36Z 571.63999999999999 2014-06-25T10:59:37Z 572.12 2014-06-25T10:59:38Z 572.12 2014-06-25T10:59:40Z 572.60000000000002 2014-06-25T10:59:41Z 573.08000000000004 2014-06-25T10:59:42Z 573.08000000000004 2014-06-25T10:59:43Z 573.08000000000004 2014-06-25T10:59:44Z 575.97000000000003 2014-06-25T10:59:52Z 575.49000000000001 2014-06-25T10:59:53Z 575.00999999999999 2014-06-25T10:59:54Z 575.49000000000001 2014-06-25T10:59:57Z 575.49000000000001 2014-06-25T10:59:58Z 575.49000000000001 2014-06-25T10:59:59Z 575.49000000000001 2014-06-25T11:00:00Z 576.45000000000005 2014-06-25T11:00:01Z 576.45000000000005 2014-06-25T11:00:02Z 577.40999999999997 2014-06-25T11:00:04Z 577.88999999999999 2014-06-25T11:00:05Z 578.37 2014-06-25T11:00:06Z 579.33000000000004 2014-06-25T11:00:16Z 584.13999999999999 2014-06-25T11:00:25Z 586.53999999999996 2014-06-25T11:00:40Z 586.05999999999995 2014-06-25T11:00:43Z 578.37 2014-06-25T11:00:53Z 573.08000000000004 2014-06-25T11:01:11Z 570.20000000000005 2014-06-25T11:01:19Z 564.90999999999997 2014-06-25T11:01:36Z 565.38999999999999 2014-06-25T11:01:43Z 565.87 2014-06-25T11:01:46Z 566.35000000000002 2014-06-25T11:01:47Z 566.83000000000004 2014-06-25T11:01:48Z 568.75999999999999 2014-06-25T11:01:52Z 569.24000000000001 2014-06-25T11:01:53Z 569.72000000000003 2014-06-25T11:01:54Z 570.20000000000005 2014-06-25T11:01:55Z 570.67999999999995 2014-06-25T11:01:56Z 571.15999999999997 2014-06-25T11:01:57Z 572.12 2014-06-25T11:01:58Z 574.52999999999997 2014-06-25T11:02:04Z 575.00999999999999 2014-06-25T11:02:05Z 580.76999999999998 2014-06-25T11:02:14Z 585.58000000000004 2014-06-25T11:02:24Z 585.58000000000004 2014-06-25T11:02:25Z 585.58000000000004 2014-06-25T11:02:26Z 586.05999999999995 2014-06-25T11:02:27Z 585.58000000000004 2014-06-25T11:02:28Z 585.58000000000004 2014-06-25T11:02:29Z 583.65999999999997 2014-06-25T11:02:30Z 582.70000000000005 2014-06-25T11:02:31Z 581.73000000000002 2014-06-25T11:02:32Z 581.73000000000002 2014-06-25T11:02:33Z 575.49000000000001 2014-06-25T11:02:37Z 574.52999999999997 2014-06-25T11:02:38Z 574.03999999999996 2014-06-25T11:02:39Z 567.79999999999995 2014-06-25T11:02:50Z 566.35000000000002 2014-06-25T11:02:51Z 565.38999999999999 2014-06-25T11:02:52Z 564.42999999999995 2014-06-25T11:02:56Z 564.90999999999997 2014-06-25T11:02:57Z 564.42999999999995 2014-06-25T11:02:58Z 564.42999999999995 2014-06-25T11:02:59Z 564.42999999999995 2014-06-25T11:03:00Z 567.79999999999995 2014-06-25T11:03:05Z 567.32000000000005 2014-06-25T11:03:06Z 565.38999999999999 2014-06-25T11:03:16Z 562.50999999999999 2014-06-25T11:03:27Z 560.59000000000003 2014-06-25T11:03:40Z 560.59000000000003 2014-06-25T11:03:41Z 559.62 2014-06-25T11:03:42Z 559.62 2014-06-25T11:03:43Z 560.59000000000003 2014-06-25T11:03:44Z 560.59000000000003 2014-06-25T11:03:45Z 560.59000000000003 2014-06-25T11:03:46Z 561.07000000000005 2014-06-25T11:03:54Z 563.47000000000003 2014-06-25T11:04:01Z 563.95000000000005 2014-06-25T11:04:07Z 563.95000000000005 2014-06-25T11:04:08Z 563.95000000000005 2014-06-25T11:04:09Z 560.59000000000003 2014-06-25T11:04:21Z 561.54999999999995 2014-06-25T11:04:28Z 560.11000000000001 2014-06-25T11:04:35Z 555.77999999999997 2014-06-25T11:04:51Z 552.89999999999998 2014-06-25T11:05:06Z 554.34000000000003 2014-06-25T11:05:27Z 554.82000000000005 2014-06-25T11:05:53Z 552.89999999999998 2014-06-25T11:06:11Z 553.86000000000001 2014-06-25T11:06:22Z 554.34000000000003 2014-06-25T11:06:30Z 552.89999999999998 2014-06-25T11:06:39Z 554.34000000000003 2014-06-25T11:06:50Z 558.65999999999997 2014-06-25T11:07:02Z 560.11000000000001 2014-06-25T11:07:13Z 559.62 2014-06-25T11:07:25Z 557.70000000000005 2014-06-25T11:07:38Z 555.77999999999997 2014-06-25T11:07:50Z 555.77999999999997 2014-06-25T11:08:05Z 553.86000000000001 2014-06-25T11:08:14Z 554.82000000000005 2014-06-25T11:08:29Z 550.97000000000003 2014-06-25T11:08:42Z 550.49000000000001 2014-06-25T11:08:56Z 547.61000000000001 2014-06-25T11:09:07Z 548.09000000000003 2014-06-25T11:09:21Z 547.13 2014-06-25T11:09:37Z 545.20000000000005 2014-06-25T11:09:57Z 544.72000000000003 2014-06-25T11:10:12Z 547.13 2014-06-25T11:10:24Z 547.13 2014-06-25T11:10:35Z 546.64999999999998 2014-06-25T11:10:43Z 546.16999999999996 2014-06-25T11:10:44Z 545.69000000000005 2014-06-25T11:10:45Z 545.20000000000005 2014-06-25T11:10:46Z 545.20000000000005 2014-06-25T11:10:47Z 545.20000000000005 2014-06-25T11:10:48Z 545.69000000000005 2014-06-25T11:10:49Z 545.69000000000005 2014-06-25T11:10:50Z 547.61000000000001 2014-06-25T11:10:55Z 548.09000000000003 2014-06-25T11:10:56Z 548.57000000000005 2014-06-25T11:10:57Z 548.57000000000005 2014-06-25T11:10:58Z 548.57000000000005 2014-06-25T11:10:59Z 548.57000000000005 2014-06-25T11:11:06Z 546.64999999999998 2014-06-25T11:11:19Z 544.72000000000003 2014-06-25T11:11:27Z 543.27999999999997 2014-06-25T11:11:28Z 541.84000000000003 2014-06-25T11:11:29Z 542.32000000000005 2014-06-25T11:11:30Z 543.27999999999997 2014-06-25T11:11:31Z 542.79999999999995 2014-06-25T11:11:32Z 542.79999999999995 2014-06-25T11:11:34Z 543.27999999999997 2014-06-25T11:11:35Z 544.24000000000001 2014-06-25T11:11:36Z 544.24000000000001 2014-06-25T11:11:37Z 544.24000000000001 2014-06-25T11:11:38Z 544.24000000000001 2014-06-25T11:11:39Z 544.24000000000001 2014-06-25T11:11:40Z 545.20000000000005 2014-06-25T11:11:41Z 545.69000000000005 2014-06-25T11:11:42Z 545.69000000000005 2014-06-25T11:11:43Z 546.16999999999996 2014-06-25T11:11:44Z 546.16999999999996 2014-06-25T11:12:03Z 680.75 2014-06-25T11:18:53Z 573.55999999999995 2014-06-25T11:19:58Z 573.55999999999995 2014-06-25T11:20:32Z 575.97000000000003 2014-06-25T11:21:04Z 575.00999999999999 2014-06-25T11:21:07Z 574.03999999999996 2014-06-25T11:21:12Z 571.15999999999997 2014-06-25T11:21:17Z 569.24000000000001 2014-06-25T11:21:27Z 568.75999999999999 2014-06-25T11:21:29Z 568.75999999999999 2014-06-25T11:21:30Z 568.75999999999999 2014-06-25T11:21:31Z 567.79999999999995 2014-06-25T11:21:32Z 560.59000000000003 2014-06-25T11:21:40Z 558.65999999999997 2014-06-25T11:21:49Z 558.17999999999995 2014-06-25T11:21:50Z 557.70000000000005 2014-06-25T11:21:51Z 557.22000000000003 2014-06-25T11:21:52Z 556.25999999999999 2014-06-25T11:21:53Z 556.25999999999999 2014-06-25T11:21:54Z 556.74000000000001 2014-06-25T11:21:56Z 556.25999999999999 2014-06-25T11:21:57Z 555.77999999999997 2014-06-25T11:21:58Z 556.25999999999999 2014-06-25T11:21:59Z 556.74000000000001 2014-06-25T11:22:00Z 559.13999999999999 2014-06-25T11:22:13Z 560.59000000000003 2014-06-25T11:22:27Z 566.35000000000002 2014-06-25T11:22:40Z 568.27999999999997 2014-06-25T11:22:55Z 570.20000000000005 2014-06-25T11:23:06Z 571.63999999999999 2014-06-25T11:23:09Z 576.45000000000005 2014-06-25T11:23:16Z 577.40999999999997 2014-06-25T11:23:17Z 576.92999999999995 2014-06-25T11:23:18Z 574.03999999999996 2014-06-25T11:23:21Z 571.63999999999999 2014-06-25T11:23:22Z 570.67999999999995 2014-06-25T11:23:23Z 571.63999999999999 2014-06-25T11:23:24Z 572.60000000000002 2014-06-25T11:23:25Z 572.60000000000002 2014-06-25T11:23:26Z 579.33000000000004 2014-06-25T11:23:31Z 582.70000000000005 2014-06-25T11:23:34Z 583.65999999999997 2014-06-25T11:23:35Z 586.05999999999995 2014-06-25T11:23:37Z 587.01999999999998 2014-06-25T11:23:38Z 587.98000000000002 2014-06-25T11:23:39Z 585.10000000000002 2014-06-25T11:23:45Z 582.22000000000003 2014-06-25T11:23:50Z 583.17999999999995 2014-06-25T11:23:51Z 580.76999999999998 2014-06-25T11:23:52Z 580.76999999999998 2014-06-25T11:23:53Z 580.28999999999996 2014-06-25T11:23:54Z 580.28999999999996 2014-06-25T11:23:55Z 579.33000000000004 2014-06-25T11:23:56Z 578.85000000000002 2014-06-25T11:24:03Z 578.85000000000002 2014-06-25T11:24:04Z 579.33000000000004 2014-06-25T11:24:05Z 578.85000000000002 2014-06-25T11:24:06Z 578.37 2014-06-25T11:24:08Z 578.37 2014-06-25T11:24:09Z 580.28999999999996 2014-06-25T11:24:14Z 579.80999999999995 2014-06-25T11:24:15Z 577.88999999999999 2014-06-25T11:24:23Z 576.45000000000005 2014-06-25T11:24:32Z 577.40999999999997 2014-06-25T11:24:39Z 579.80999999999995 2014-06-25T11:24:47Z 581.73000000000002 2014-06-25T11:24:56Z 581.73000000000002 2014-06-25T11:25:00Z 581.25 2014-06-25T11:25:01Z 578.85000000000002 2014-06-25T11:25:13Z 578.85000000000002 2014-06-25T11:25:14Z 573.08000000000004 2014-06-25T11:25:23Z 566.35000000000002 2014-06-25T11:25:31Z 560.11000000000001 2014-06-25T11:25:38Z 558.17999999999995 2014-06-25T11:25:41Z 557.22000000000003 2014-06-25T11:25:42Z 556.74000000000001 2014-06-25T11:25:43Z 556.74000000000001 2014-06-25T11:25:44Z 556.74000000000001 2014-06-25T11:25:45Z 552.89999999999998 2014-06-25T11:25:57Z 552.89999999999998 2014-06-25T11:26:09Z 552.89999999999998 2014-06-25T11:26:10Z 552.89999999999998 2014-06-25T11:26:11Z 552.89999999999998 2014-06-25T11:26:12Z 553.38 2014-06-25T11:26:13Z 553.86000000000001 2014-06-25T11:26:14Z 558.17999999999995 2014-06-25T11:26:25Z 561.54999999999995 2014-06-25T11:26:28Z 561.54999999999995 2014-06-25T11:26:29Z 562.02999999999997 2014-06-25T11:26:30Z 562.02999999999997 2014-06-25T11:26:31Z 562.50999999999999 2014-06-25T11:26:32Z 562.50999999999999 2014-06-25T11:26:33Z 562.99000000000001 2014-06-25T11:26:34Z 562.99000000000001 2014-06-25T11:26:35Z 564.42999999999995 2014-06-25T11:26:36Z 569.24000000000001 2014-06-25T11:26:46Z 575.49000000000001 2014-06-25T11:26:55Z 577.88999999999999 2014-06-25T11:26:57Z 578.85000000000002 2014-06-25T11:26:58Z 582.22000000000003 2014-06-25T11:27:03Z 584.62 2014-06-25T11:27:06Z 586.53999999999996 2014-06-25T11:27:10Z 586.53999999999996 2014-06-25T11:27:11Z 587.01999999999998 2014-06-25T11:27:12Z 594.23000000000002 2014-06-25T11:27:21Z 597.12 2014-06-25T11:27:31Z 593.26999999999998 2014-06-25T11:27:37Z 591.83000000000004 2014-06-25T11:27:38Z 588.95000000000005 2014-06-25T11:27:41Z 589.42999999999995 2014-06-25T11:27:42Z 589.90999999999997 2014-06-25T11:27:43Z 591.35000000000002 2014-06-25T11:27:46Z 590.38999999999999 2014-06-25T11:27:47Z 590.87 2014-06-25T11:27:48Z 593.26999999999998 2014-06-25T11:27:55Z 594.71000000000004 2014-06-25T11:27:57Z 595.19000000000005 2014-06-25T11:27:58Z 597.60000000000002 2014-06-25T11:28:01Z 599.51999999999998 2014-06-25T11:28:04Z 600.48000000000002 2014-06-25T11:28:05Z 600.96000000000004 2014-06-25T11:28:06Z 599.51999999999998 2014-06-25T11:28:16Z 600.96000000000004 2014-06-25T11:28:26Z 600 2014-06-25T11:28:27Z 600 2014-06-25T11:28:28Z 594.71000000000004 2014-06-25T11:28:37Z 593.75 2014-06-25T11:28:46Z 592.78999999999996 2014-06-25T11:28:48Z 592.78999999999996 2014-06-25T11:28:49Z 592.30999999999995 2014-06-25T11:28:50Z 593.26999999999998 2014-06-25T11:28:58Z 594.71000000000004 2014-06-25T11:29:05Z 592.30999999999995 2014-06-25T11:29:14Z 588.95000000000005 2014-06-25T11:29:23Z 587.98000000000002 2014-06-25T11:29:26Z 587.5 2014-06-25T11:29:27Z 585.58000000000004 2014-06-25T11:29:35Z 583.65999999999997 2014-06-25T11:29:46Z 583.65999999999997 2014-06-25T11:30:11Z 585.10000000000002 2014-06-25T11:30:39Z 584.13999999999999 2014-06-25T11:38:58Z 605.76999999999998 2014-06-25T11:40:23Z 605.76999999999998 2014-06-25T11:40:30Z 605.76999999999998 2014-06-25T11:40:33Z 605.76999999999998 2014-06-25T11:40:34Z 605.76999999999998 2014-06-25T11:40:35Z 606.25 2014-06-25T11:40:36Z 606.73000000000002 2014-06-25T11:40:37Z 609.61000000000001 2014-06-25T11:40:46Z 613.46000000000004 2014-06-25T11:40:56Z 615.38 2014-06-25T11:41:03Z 615.86000000000001 2014-06-25T11:41:05Z 616.34000000000003 2014-06-25T11:41:06Z 615.38 2014-06-25T11:41:16Z 615.86000000000001 2014-06-25T11:41:19Z 611.05999999999995 2014-06-25T11:41:28Z 608.16999999999996 2014-06-25T11:41:36Z 609.13 2014-06-25T11:41:37Z 609.13 2014-06-25T11:41:38Z 608.64999999999998 2014-06-25T11:41:39Z 609.13 2014-06-25T11:41:40Z 611.05999999999995 2014-06-25T11:41:52Z 609.61000000000001 2014-06-25T11:42:02Z 609.61000000000001 2014-06-25T11:42:03Z 610.09000000000003 2014-06-25T11:42:04Z 610.09000000000003 2014-06-25T11:42:05Z 610.09000000000003 2014-06-25T11:42:13Z 613.46000000000004 2014-06-25T11:42:25Z 623.07000000000005 2014-06-25T11:42:34Z 622.11000000000001 2014-06-25T11:42:41Z 622.59000000000003 2014-06-25T11:42:43Z 621.63 2014-06-25T11:42:49Z 620.66999999999996 2014-06-25T11:42:50Z 619.71000000000004 2014-06-25T11:42:51Z 618.25999999999999 2014-06-25T11:42:52Z 617.29999999999995 2014-06-25T11:42:53Z 616.82000000000005 2014-06-25T11:42:54Z 615.86000000000001 2014-06-25T11:42:55Z 615.86000000000001 2014-06-25T11:42:56Z 605.28999999999996 2014-06-25T11:43:06Z 602.39999999999998 2014-06-25T11:43:16Z 601.91999999999996 2014-06-25T11:43:23Z 602.39999999999998 2014-06-25T11:43:31Z 600.96000000000004 2014-06-25T11:43:34Z 600.48000000000002 2014-06-25T11:43:35Z 597.12 2014-06-25T11:43:40Z 595.66999999999996 2014-06-25T11:43:41Z 594.71000000000004 2014-06-25T11:43:42Z 590.38999999999999 2014-06-25T11:43:46Z 587.98000000000002 2014-06-25T11:43:48Z 587.01999999999998 2014-06-25T11:43:49Z 585.58000000000004 2014-06-25T11:43:50Z 582.22000000000003 2014-06-25T11:43:52Z 579.33000000000004 2014-06-25T11:44:01Z 578.85000000000002 2014-06-25T11:44:03Z 574.52999999999997 2014-06-25T11:44:12Z 575.49000000000001 2014-06-25T11:44:14Z 575.97000000000003 2014-06-25T11:44:15Z 575.97000000000003 2014-06-25T11:44:16Z 575.97000000000003 2014-06-25T11:44:17Z 575.00999999999999 2014-06-25T11:44:18Z 575.00999999999999 2014-06-25T11:44:19Z 574.52999999999997 2014-06-25T11:44:20Z 575.49000000000001 2014-06-25T11:44:26Z 576.92999999999995 2014-06-25T11:44:34Z 577.88999999999999 2014-06-25T11:44:35Z 578.85000000000002 2014-06-25T11:44:41Z 582.22000000000003 2014-06-25T11:44:51Z 582.70000000000005 2014-06-25T11:44:55Z 587.5 2014-06-25T11:45:03Z 587.01999999999998 2014-06-25T11:45:13Z 581.25 2014-06-25T11:45:25Z 582.70000000000005 2014-06-25T11:45:37Z 579.80999999999995 2014-06-25T11:45:48Z 579.80999999999995 2014-06-25T11:46:01Z 585.58000000000004 2014-06-25T11:46:11Z 584.62 2014-06-25T11:46:21Z 589.90999999999997 2014-06-25T11:46:28Z 596.63999999999999 2014-06-25T11:46:39Z 596.14999999999998 2014-06-25T11:46:53Z 594.71000000000004 2014-06-25T11:47:02Z 596.14999999999998 2014-06-25T11:47:10Z 600 2014-06-25T11:47:21Z 606.25 2014-06-25T11:47:29Z 614.89999999999998 2014-06-25T11:47:37Z 618.75 2014-06-25T11:47:47Z 612.5 2014-06-25T11:47:59Z 600 2014-06-25T11:48:11Z 588.46000000000004 2014-06-25T11:48:22Z 580.76999999999998 2014-06-25T11:48:41Z 579.80999999999995 2014-06-25T11:48:55Z 579.80999999999995 2014-06-25T11:48:59Z 581.73000000000002 2014-06-25T11:49:06Z 584.62 2014-06-25T11:49:13Z 583.65999999999997 2014-06-25T11:49:22Z 581.73000000000002 2014-06-25T11:49:34Z 583.17999999999995 2014-06-25T11:49:41Z 585.58000000000004 2014-06-25T11:49:51Z 583.17999999999995 2014-06-25T11:49:58Z 580.28999999999996 2014-06-25T11:50:20Z 579.80999999999995 2014-06-25T11:50:36Z 581.25 2014-06-25T11:50:57Z 583.65999999999997 2014-06-25T11:51:06Z 586.05999999999995 2014-06-25T11:51:16Z 586.53999999999996 2014-06-25T11:51:30Z 589.42999999999995 2014-06-25T11:51:41Z 592.30999999999995 2014-06-25T11:51:51Z 594.23000000000002 2014-06-25T11:51:58Z 593.75 2014-06-25T11:51:59Z 593.75 2014-06-25T11:52:00Z 593.75 2014-06-25T11:52:01Z 594.71000000000004 2014-06-25T11:52:02Z 594.23000000000002 2014-06-25T11:52:03Z 593.75 2014-06-25T11:52:10Z 593.26999999999998 2014-06-25T11:52:18Z 594.23000000000002 2014-06-25T11:52:27Z 593.75 2014-06-25T11:52:35Z 592.30999999999995 2014-06-25T11:52:45Z 591.83000000000004 2014-06-25T11:52:47Z 592.30999999999995 2014-06-25T11:52:55Z 593.26999999999998 2014-06-25T11:53:06Z 593.26999999999998 2014-06-25T11:53:07Z 593.26999999999998 2014-06-25T11:53:08Z 593.26999999999998 2014-06-25T11:53:09Z 593.26999999999998 2014-06-25T11:53:10Z 593.75 2014-06-25T11:53:11Z 593.75 2014-06-25T11:53:12Z 593.75 2014-06-25T11:53:13Z 594.23000000000002 2014-06-25T11:53:14Z 594.23000000000002 2014-06-25T11:53:15Z 594.71000000000004 2014-06-25T11:53:16Z 594.71000000000004 2014-06-25T11:53:17Z 594.71000000000004 2014-06-25T11:53:18Z 595.19000000000005 2014-06-25T11:53:19Z 595.19000000000005 2014-06-25T11:53:21Z 595.66999999999996 2014-06-25T11:53:25Z 595.66999999999996 2014-06-25T11:53:32Z 594.71000000000004 2014-06-25T11:53:43Z 595.19000000000005 2014-06-25T11:53:50Z 598.55999999999995 2014-06-25T11:54:01Z 600 2014-06-25T11:54:11Z 599.51999999999998 2014-06-25T11:54:21Z 597.12 2014-06-25T11:54:30Z 592.30999999999995 2014-06-25T11:54:42Z 586.05999999999995 2014-06-25T11:54:55Z 585.10000000000002 2014-06-25T11:55:05Z 583.65999999999997 2014-06-25T11:55:15Z 583.17999999999995 2014-06-25T11:55:26Z 575.49000000000001 2014-06-25T11:55:39Z 565.87 2014-06-25T11:55:52Z 564.90999999999997 2014-06-25T11:56:00Z 565.87 2014-06-25T11:56:09Z 567.32000000000005 2014-06-25T11:56:16Z 568.27999999999997 2014-06-25T11:56:23Z 575.97000000000003 2014-06-25T11:56:33Z 572.12 2014-06-25T11:56:43Z 570.20000000000005 2014-06-25T11:56:52Z 565.87 2014-06-25T11:57:09Z 562.50999999999999 2014-06-25T11:57:24Z 559.62 2014-06-25T11:57:32Z 559.62 2014-06-25T11:57:40Z 558.17999999999995 2014-06-25T11:57:42Z 558.17999999999995 2014-06-25T11:57:43Z 556.25999999999999 2014-06-25T11:57:49Z 554.82000000000005 2014-06-25T11:57:56Z 554.82000000000005 2014-06-25T11:57:57Z 553.86000000000001 2014-06-25T11:57:58Z 555.29999999999995 2014-06-25T11:58:01Z 555.29999999999995 2014-06-25T11:58:02Z 553.86000000000001 2014-06-25T11:58:07Z 553.86000000000001 2014-06-25T11:58:17Z 553.38 2014-06-25T11:58:18Z 554.82000000000005 2014-06-25T11:58:19Z 555.29999999999995 2014-06-25T11:58:20Z 554.82000000000005 2014-06-25T11:58:21Z 554.82000000000005 2014-06-25T11:58:22Z 556.74000000000001 2014-06-25T11:58:23Z 559.13999999999999 2014-06-25T11:58:27Z 561.07000000000005 2014-06-25T11:58:34Z 560.59000000000003 2014-06-25T11:58:35Z 561.07000000000005 2014-06-25T11:58:36Z 561.07000000000005 2014-06-25T11:58:37Z 561.54999999999995 2014-06-25T11:58:38Z 562.02999999999997 2014-06-25T11:58:48Z 562.99000000000001 2014-06-25T11:58:55Z 560.59000000000003 2014-06-25T11:59:04Z 558.17999999999995 2014-06-25T11:59:18Z 553.86000000000001 2014-06-25T11:59:32Z 545.69000000000005 2014-06-25T11:59:44Z 545.69000000000005 2014-06-25T11:59:51Z 541.84000000000003 2014-06-25T12:00:03Z 540.88 2014-06-25T12:00:11Z 539.91999999999996 2014-06-25T12:00:20Z 541.36000000000001 2014-06-25T12:00:34Z 541.84000000000003 2014-06-25T12:00:44Z 540.39999999999998 2014-06-25T12:00:57Z 539.91999999999996 2014-06-25T12:01:08Z 536.54999999999995 2014-06-25T12:01:23Z 536.54999999999995 2014-06-25T12:01:33Z 538.96000000000004 2014-06-25T12:01:50Z 537.99000000000001 2014-06-25T12:02:04Z 533.66999999999996 2014-06-25T12:02:13Z 535.59000000000003 2014-06-25T12:02:23Z 535.59000000000003 2014-06-25T12:02:25Z 536.07000000000005 2014-06-25T12:02:26Z 536.54999999999995 2014-06-25T12:02:30Z 536.07000000000005 2014-06-25T12:02:31Z 536.07000000000005 2014-06-25T12:02:32Z 539.91999999999996 2014-06-25T12:02:39Z 539.91999999999996 2014-06-25T12:02:47Z 538.96000000000004 2014-06-25T12:02:58Z 541.36000000000001 2014-06-25T12:03:14Z 537.02999999999997 2014-06-25T12:03:22Z 536.07000000000005 2014-06-25T12:03:35Z 537.99000000000001 2014-06-25T12:03:47Z 535.59000000000003 2014-06-25T12:04:03Z 529.82000000000005 2014-06-25T12:04:19Z 527.89999999999998 2014-06-25T12:04:32Z 529.34000000000003 2014-06-25T12:04:42Z 533.66999999999996 2014-06-25T12:04:56Z 538.48000000000002 2014-06-25T12:05:08Z 540.88 2014-06-25T12:05:18Z 540.39999999999998 2014-06-25T12:05:19Z 538.48000000000002 2014-06-25T12:05:22Z 537.50999999999999 2014-06-25T12:05:23Z 536.54999999999995 2014-06-25T12:05:24Z 536.07000000000005 2014-06-25T12:05:25Z 535.11000000000001 2014-06-25T12:05:26Z 535.11000000000001 2014-06-25T12:05:27Z 534.63 2014-06-25T12:05:28Z 530.78999999999996 2014-06-25T12:05:33Z 530.78999999999996 2014-06-25T12:05:43Z 530.78999999999996 2014-06-25T12:05:44Z 530.29999999999995 2014-06-25T12:05:45Z 529.82000000000005 2014-06-25T12:05:46Z 529.34000000000003 2014-06-25T12:05:47Z 529.34000000000003 2014-06-25T12:05:48Z 528.86000000000001 2014-06-25T12:05:49Z 528.86000000000001 2014-06-25T12:05:50Z 528.38 2014-06-25T12:05:51Z 527.41999999999996 2014-06-25T12:05:54Z 526.94000000000005 2014-06-25T12:05:55Z 526.46000000000004 2014-06-25T12:05:56Z 526.46000000000004 2014-06-25T12:05:57Z 525.98000000000002 2014-06-25T12:05:58Z 526.94000000000005 2014-06-25T12:06:10Z 529.34000000000003 2014-06-25T12:06:20Z 534.14999999999998 2014-06-25T12:06:32Z 536.54999999999995 2014-06-25T12:06:41Z 539.44000000000005 2014-06-25T12:06:50Z 545.69000000000005 2014-06-25T12:07:07Z 551.45000000000005 2014-06-25T12:07:16Z 555.77999999999997 2014-06-25T12:07:27Z 556.25999999999999 2014-06-25T12:07:39Z 556.25999999999999 2014-06-25T12:07:40Z 556.25999999999999 2014-06-25T12:07:41Z 556.25999999999999 2014-06-25T12:07:42Z 556.74000000000001 2014-06-25T12:07:43Z 556.74000000000001 2014-06-25T12:07:44Z 557.22000000000003 2014-06-25T12:07:45Z 559.13999999999999 2014-06-25T12:07:53Z 560.11000000000001 2014-06-25T12:07:54Z 559.62 2014-06-25T12:07:55Z 560.59000000000003 2014-06-25T12:08:00Z 560.11000000000001 2014-06-25T12:08:01Z 561.54999999999995 2014-06-25T12:08:02Z 562.02999999999997 2014-06-25T12:08:03Z 562.02999999999997 2014-06-25T12:08:04Z 560.59000000000003 2014-06-25T12:08:07Z 561.07000000000005 2014-06-25T12:08:08Z 560.11000000000001 2014-06-25T12:08:09Z 563.47000000000003 2014-06-25T12:08:19Z 565.87 2014-06-25T12:08:27Z 566.35000000000002 2014-06-25T12:08:28Z 566.35000000000002 2014-06-25T12:08:29Z 568.27999999999997 2014-06-25T12:08:36Z 569.24000000000001 2014-06-25T12:08:43Z 569.24000000000001 2014-06-25T12:08:52Z 569.24000000000001 2014-06-25T12:08:54Z 569.24000000000001 2014-06-25T12:08:55Z 568.75999999999999 2014-06-25T12:08:56Z 568.75999999999999 2014-06-25T12:08:57Z 568.75999999999999 2014-06-25T12:08:58Z 568.75999999999999 2014-06-25T12:08:59Z 569.72000000000003 2014-06-25T12:09:00Z 570.67999999999995 2014-06-25T12:09:01Z 571.63999999999999 2014-06-25T12:09:02Z 572.60000000000002 2014-06-25T12:09:03Z 573.55999999999995 2014-06-25T12:09:04Z 575.00999999999999 2014-06-25T12:09:05Z 576.92999999999995 2014-06-25T12:09:06Z 579.33000000000004 2014-06-25T12:09:08Z 579.33000000000004 2014-06-25T12:09:09Z 580.28999999999996 2014-06-25T12:09:10Z 580.76999999999998 2014-06-25T12:09:12Z 581.73000000000002 2014-06-25T12:09:17Z 584.62 2014-06-25T12:09:26Z 585.10000000000002 2014-06-25T12:09:27Z 594.23000000000002 2014-06-25T12:09:33Z 612.01999999999998 2014-06-25T12:09:42Z 619.23000000000002 2014-06-25T12:09:49Z 621.14999999999998 2014-06-25T12:09:56Z 620.19000000000005 2014-06-25T12:10:06Z 617.77999999999997 2014-06-25T12:10:11Z 616.82000000000005 2014-06-25T12:10:12Z 616.82000000000005 2014-06-25T12:10:13Z 616.82000000000005 2014-06-25T12:10:14Z 615.86000000000001 2014-06-25T12:10:15Z 614.89999999999998 2014-06-25T12:10:16Z 615.86000000000001 2014-06-25T12:10:17Z 616.34000000000003 2014-06-25T12:10:18Z 615.38 2014-06-25T12:10:19Z 615.86000000000001 2014-06-25T12:10:20Z 614.41999999999996 2014-06-25T12:10:21Z 613.94000000000005 2014-06-25T12:10:22Z 612.98000000000002 2014-06-25T12:10:23Z 612.5 2014-06-25T12:10:24Z 612.5 2014-06-25T12:10:25Z 605.28999999999996 2014-06-25T12:10:35Z 598.08000000000004 2014-06-25T12:10:45Z 589.42999999999995 2014-06-25T12:10:57Z 587.98000000000002 2014-06-25T12:10:58Z 588.95000000000005 2014-06-25T12:10:59Z 589.90999999999997 2014-06-25T12:11:00Z 592.78999999999996 2014-06-25T12:11:01Z 593.26999999999998 2014-06-25T12:11:02Z 595.19000000000005 2014-06-25T12:11:03Z 596.14999999999998 2014-06-25T12:11:04Z 596.14999999999998 2014-06-25T12:11:05Z 597.60000000000002 2014-06-25T12:11:06Z 599.03999999999996 2014-06-25T12:11:07Z 599.03999999999996 2014-06-25T12:11:08Z 598.55999999999995 2014-06-25T12:11:09Z 598.55999999999995 2014-06-25T12:11:10Z 597.60000000000002 2014-06-25T12:11:11Z 596.63999999999999 2014-06-25T12:11:12Z 595.66999999999996 2014-06-25T12:11:13Z 589.90999999999997 2014-06-25T12:11:24Z 588.95000000000005 2014-06-25T12:11:26Z 588.95000000000005 2014-06-25T12:11:27Z 588.95000000000005 2014-06-25T12:11:28Z 590.38999999999999 2014-06-25T12:11:36Z 590.38999999999999 2014-06-25T12:11:37Z 590.87 2014-06-25T12:11:38Z 591.35000000000002 2014-06-25T12:11:39Z 591.35000000000002 2014-06-25T12:11:40Z 597.12 2014-06-25T12:11:47Z 602.39999999999998 2014-06-25T12:11:55Z 602.39999999999998 2014-06-25T12:11:56Z 602.88 2014-06-25T12:11:57Z 604.33000000000004 2014-06-25T12:12:00Z 604.80999999999995 2014-06-25T12:12:01Z 605.28999999999996 2014-06-25T12:12:02Z 605.28999999999996 2014-06-25T12:12:03Z 605.76999999999998 2014-06-25T12:12:04Z 605.76999999999998 2014-06-25T12:12:05Z 605.76999999999998 2014-06-25T12:12:06Z 605.76999999999998 2014-06-25T12:12:07Z 607.69000000000005 2014-06-25T12:12:08Z 608.16999999999996 2014-06-25T12:12:09Z 608.16999999999996 2014-06-25T12:12:10Z 609.13 2014-06-25T12:12:11Z 609.13 2014-06-25T12:12:12Z 615.38 2014-06-25T12:12:22Z 619.71000000000004 2014-06-25T12:12:30Z 621.14999999999998 2014-06-25T12:12:37Z 621.14999999999998 2014-06-25T12:12:45Z 619.71000000000004 2014-06-25T12:13:06Z 619.23000000000002 2014-06-25T12:13:21Z 612.5 2014-06-25T12:13:36Z 612.5 2014-06-25T12:13:49Z 611.05999999999995 2014-06-25T12:13:56Z 610.57000000000005 2014-06-25T12:14:02Z 608.16999999999996 2014-06-25T12:14:10Z 608.16999999999996 2014-06-25T12:14:18Z 610.57000000000005 2014-06-25T12:14:26Z 612.5 2014-06-25T12:14:39Z 608.64999999999998 2014-06-25T12:14:55Z 606.25 2014-06-25T12:15:08Z 608.64999999999998 2014-06-25T12:15:17Z 612.98000000000002 2014-06-25T12:15:23Z 613.46000000000004 2014-06-25T12:15:28Z 613.46000000000004 2014-06-25T12:15:29Z 613.94000000000005 2014-06-25T12:15:32Z 614.89999999999998 2014-06-25T12:15:33Z 614.89999999999998 2014-06-25T12:15:36Z 608.64999999999998 2014-06-25T12:15:48Z 598.55999999999995 2014-06-25T12:16:02Z 585.58000000000004 2014-06-25T12:16:18Z 575.49000000000001 2014-06-25T12:16:28Z 571.15999999999997 2014-06-25T12:16:34Z 569.24000000000001 2014-06-25T12:16:37Z 568.75999999999999 2014-06-25T12:16:38Z 566.83000000000004 2014-06-25T12:16:41Z 564.90999999999997 2014-06-25T12:16:46Z 560.11000000000001 2014-06-25T12:16:56Z 558.65999999999997 2014-06-25T12:17:06Z 558.65999999999997 2014-06-25T12:17:16Z 558.65999999999997 2014-06-25T12:17:17Z 558.65999999999997 2014-06-25T12:17:18Z 558.65999999999997 2014-06-25T12:17:19Z 559.13999999999999 2014-06-25T12:17:20Z 559.13999999999999 2014-06-25T12:17:21Z 559.13999999999999 2014-06-25T12:17:22Z 560.11000000000001 2014-06-25T12:17:30Z 560.11000000000001 2014-06-25T12:17:32Z 560.11000000000001 2014-06-25T12:17:33Z 560.59000000000003 2014-06-25T12:17:46Z 560.59000000000003 2014-06-25T12:17:47Z 560.59000000000003 2014-06-25T12:17:48Z 561.07000000000005 2014-06-25T12:17:49Z 560.59000000000003 2014-06-25T12:17:53Z 560.11000000000001 2014-06-25T12:17:54Z 560.11000000000001 2014-06-25T12:17:55Z 559.62 2014-06-25T12:17:56Z 559.62 2014-06-25T12:17:57Z 559.62 2014-06-25T12:17:58Z 559.62 2014-06-25T12:17:59Z 559.62 2014-06-25T12:18:00Z 560.11000000000001 2014-06-25T12:18:01Z 561.07000000000005 2014-06-25T12:18:02Z 561.54999999999995 2014-06-25T12:18:03Z 561.07000000000005 2014-06-25T12:18:04Z 561.54999999999995 2014-06-25T12:18:05Z 561.54999999999995 2014-06-25T12:18:06Z 562.02999999999997 2014-06-25T12:18:07Z 561.54999999999995 2014-06-25T12:18:08Z 561.54999999999995 2014-06-25T12:18:09Z 561.54999999999995 2014-06-25T12:18:13Z 561.54999999999995 2014-06-25T12:18:14Z 561.07000000000005 2014-06-25T12:18:17Z 561.07000000000005 2014-06-25T12:18:22Z 561.54999999999995 2014-06-25T12:18:33Z 563.47000000000003 2014-06-25T12:18:36Z 563.95000000000005 2014-06-25T12:18:37Z 563.47000000000003 2014-06-25T12:18:40Z 563.95000000000005 2014-06-25T12:18:41Z 564.42999999999995 2014-06-25T12:18:42Z 564.90999999999997 2014-06-25T12:18:43Z 566.83000000000004 2014-06-25T12:18:44Z 566.83000000000004 2014-06-25T12:18:45Z 566.35000000000002 2014-06-25T12:18:55Z 567.32000000000005 2014-06-25T12:19:03Z 569.24000000000001 2014-06-25T12:19:13Z 571.63999999999999 2014-06-25T12:19:18Z 571.63999999999999 2014-06-25T12:19:19Z 572.60000000000002 2014-06-25T12:19:20Z 574.52999999999997 2014-06-25T12:19:21Z 577.40999999999997 2014-06-25T12:19:22Z 581.73000000000002 2014-06-25T12:19:26Z 582.70000000000005 2014-06-25T12:19:27Z 593.26999999999998 2014-06-25T12:19:37Z 600.96000000000004 2014-06-25T12:19:50Z 606.25 2014-06-25T12:19:55Z 615.38 2014-06-25T12:20:02Z 622.59000000000003 2014-06-25T12:20:11Z 629.32000000000005 2014-06-25T12:20:19Z 629.32000000000005 2014-06-25T12:20:27Z 630.75999999999999 2014-06-25T12:20:28Z 631.24000000000001 2014-06-25T12:20:29Z 631.24000000000001 2014-06-25T12:20:30Z 631.24000000000001 2014-06-25T12:20:31Z 631.24000000000001 2014-06-25T12:20:32Z 630.27999999999997 2014-06-25T12:20:36Z 630.27999999999997 2014-06-25T12:20:37Z 630.75999999999999 2014-06-25T12:20:38Z 632.20000000000005 2014-06-25T12:20:48Z 632.20000000000005 2014-06-25T12:20:57Z 626.91999999999996 2014-06-25T12:21:06Z 617.29999999999995 2014-06-25T12:21:17Z 603.36000000000001 2014-06-25T12:21:28Z 598.08000000000004 2014-06-25T12:21:37Z 600.48000000000002 2014-06-25T12:21:52Z 602.88 2014-06-25T12:22:01Z 598.55999999999995 2014-06-25T12:22:09Z 603.36000000000001 2014-06-25T12:22:16Z 610.57000000000005 2014-06-25T12:22:24Z 614.41999999999996 2014-06-25T12:22:34Z 614.89999999999998 2014-06-25T12:22:48Z 614.89999999999998 2014-06-25T12:23:00Z 614.89999999999998 2014-06-25T12:23:05Z 613.46000000000004 2014-06-25T12:23:13Z 609.61000000000001 2014-06-25T12:23:24Z 605.28999999999996 2014-06-25T12:23:28Z 604.80999999999995 2014-06-25T12:23:29Z 604.33000000000004 2014-06-25T12:23:30Z 603.36000000000001 2014-06-25T12:23:31Z 601.91999999999996 2014-06-25T12:23:32Z 601.44000000000005 2014-06-25T12:23:33Z 600.48000000000002 2014-06-25T12:23:34Z 585.58000000000004 2014-06-25T12:23:45Z 586.53999999999996 2014-06-25T12:23:54Z 583.65999999999997 2014-06-25T12:23:56Z 584.13999999999999 2014-06-25T12:23:58Z 583.65999999999997 2014-06-25T12:23:59Z 583.17999999999995 2014-06-25T12:24:00Z 584.62 2014-06-25T12:24:09Z 585.58000000000004 2014-06-25T12:24:13Z 590.38999999999999 2014-06-25T12:24:21Z 590.87 2014-06-25T12:24:22Z 591.35000000000002 2014-06-25T12:24:23Z 592.30999999999995 2014-06-25T12:24:24Z 592.78999999999996 2014-06-25T12:24:25Z 593.75 2014-06-25T12:24:27Z 594.23000000000002 2014-06-25T12:24:28Z 598.08000000000004 2014-06-25T12:24:34Z 598.55999999999995 2014-06-25T12:24:35Z 599.03999999999996 2014-06-25T12:24:36Z 599.51999999999998 2014-06-25T12:24:37Z 600.96000000000004 2014-06-25T12:24:38Z 601.44000000000005 2014-06-25T12:24:39Z 601.91999999999996 2014-06-25T12:24:40Z 602.39999999999998 2014-06-25T12:24:41Z 603.36000000000001 2014-06-25T12:24:42Z 603.36000000000001 2014-06-25T12:24:43Z 603.85000000000002 2014-06-25T12:24:44Z 607.21000000000004 2014-06-25T12:24:53Z 610.09000000000003 2014-06-25T12:25:03Z 610.57000000000005 2014-06-25T12:25:04Z 611.05999999999995 2014-06-25T12:25:05Z 612.01999999999998 2014-06-25T12:25:14Z 610.57000000000005 2014-06-25T12:25:22Z 606.25 2014-06-25T12:25:31Z 612.01999999999998 2014-06-25T12:25:45Z 610.57000000000005 2014-06-25T12:25:55Z 609.13 2014-06-25T12:25:56Z 601.91999999999996 2014-06-25T12:26:02Z 590.87 2014-06-25T12:26:10Z 581.73000000000002 2014-06-25T12:26:17Z 575.49000000000001 2014-06-25T12:26:30Z 575.00999999999999 2014-06-25T12:26:40Z 575.00999999999999 2014-06-25T12:26:41Z 577.88999999999999 2014-06-25T12:26:50Z 575.97000000000003 2014-06-25T12:26:58Z 575.49000000000001 2014-06-25T12:27:08Z 581.25 2014-06-25T12:27:17Z 586.53999999999996 2014-06-25T12:27:33Z 588.46000000000004 2014-06-25T12:27:47Z 590.38999999999999 2014-06-25T12:27:59Z 590.87 2014-06-25T12:28:10Z 589.42999999999995 2014-06-25T12:28:23Z 581.73000000000002 2014-06-25T12:28:36Z 574.52999999999997 2014-06-25T12:28:50Z 565.38999999999999 2014-06-25T12:29:03Z 566.35000000000002 2014-06-25T12:29:16Z 564.90999999999997 2014-06-25T12:29:27Z 565.87 2014-06-25T12:29:38Z 570.20000000000005 2014-06-25T12:29:52Z 570.67999999999995 2014-06-25T12:30:05Z 571.63999999999999 2014-06-25T12:30:18Z 566.35000000000002 2014-06-25T12:30:31Z 567.32000000000005 2014-06-25T12:30:47Z 564.42999999999995 2014-06-25T12:31:03Z 562.99000000000001 2014-06-25T12:31:17Z 561.07000000000005 2014-06-25T12:31:28Z 559.13999999999999 2014-06-25T12:31:37Z 558.17999999999995 2014-06-25T12:31:44Z 562.99000000000001 2014-06-25T12:31:53Z 563.47000000000003 2014-06-25T12:32:01Z 564.42999999999995 2014-06-25T12:32:05Z 564.42999999999995 2014-06-25T12:32:06Z 566.35000000000002 2014-06-25T12:32:11Z 566.83000000000004 2014-06-25T12:32:18Z 566.35000000000002 2014-06-25T12:32:19Z 566.83000000000004 2014-06-25T12:32:20Z 566.35000000000002 2014-06-25T12:32:21Z 566.35000000000002 2014-06-25T12:32:22Z 566.35000000000002 2014-06-25T12:32:23Z 563.47000000000003 2014-06-25T12:32:31Z 566.83000000000004 2014-06-25T12:32:47Z 571.63999999999999 2014-06-25T12:32:55Z 573.55999999999995 2014-06-25T12:33:04Z 574.03999999999996 2014-06-25T12:33:08Z 574.52999999999997 2014-06-25T12:33:09Z 574.52999999999997 2014-06-25T12:33:10Z 575.00999999999999 2014-06-25T12:33:11Z 575.49000000000001 2014-06-25T12:33:12Z 574.52999999999997 2014-06-25T12:33:16Z 574.52999999999997 2014-06-25T12:33:17Z 574.52999999999997 2014-06-25T12:33:18Z 574.03999999999996 2014-06-25T12:33:19Z 574.03999999999996 2014-06-25T12:33:20Z 573.08000000000004 2014-06-25T12:33:30Z 573.08000000000004 2014-06-25T12:33:41Z 574.03999999999996 2014-06-25T12:33:47Z 575.49000000000001 2014-06-25T12:33:56Z 575.49000000000001 2014-06-25T12:33:57Z 575.97000000000003 2014-06-25T12:33:58Z 576.45000000000005 2014-06-25T12:33:59Z 576.92999999999995 2014-06-25T12:34:01Z 576.92999999999995 2014-06-25T12:34:02Z 577.40999999999997 2014-06-25T12:34:03Z 577.88999999999999 2014-06-25T12:34:06Z 578.37 2014-06-25T12:34:07Z 578.85000000000002 2014-06-25T12:34:08Z 578.85000000000002 2014-06-25T12:34:18Z 578.85000000000002 2014-06-25T12:34:31Z 578.85000000000002 2014-06-25T12:34:42Z 579.33000000000004 2014-06-25T12:34:53Z 579.80999999999995 2014-06-25T12:35:06Z 580.76999999999998 2014-06-25T12:35:17Z 582.70000000000005 2014-06-25T12:35:27Z 584.62 2014-06-25T12:35:41Z 584.13999999999999 2014-06-25T12:35:53Z 582.70000000000005 2014-06-25T12:36:09Z 585.58000000000004 2014-06-25T12:36:20Z 587.98000000000002 2014-06-25T12:36:28Z 586.53999999999996 2014-06-25T12:36:36Z 586.53999999999996 2014-06-25T12:36:51Z 586.53999999999996 2014-06-25T12:37:04Z 586.05999999999995 2014-06-25T12:37:12Z 586.05999999999995 2014-06-25T12:37:22Z 588.46000000000004 2014-06-25T12:37:32Z 592.30999999999995 2014-06-25T12:37:47Z 590.87 2014-06-25T12:37:58Z 590.87 2014-06-25T12:38:16Z 591.35000000000002 2014-06-25T12:38:24Z 590.87 2014-06-25T12:38:28Z 590.38999999999999 2014-06-25T12:38:29Z 590.38999999999999 2014-06-25T12:38:30Z 589.90999999999997 2014-06-25T12:38:31Z 589.90999999999997 2014-06-25T12:38:32Z 589.42999999999995 2014-06-25T12:38:33Z 589.42999999999995 2014-06-25T12:38:34Z 587.01999999999998 2014-06-25T12:38:44Z 582.70000000000005 2014-06-25T12:39:00Z 582.22000000000003 2014-06-25T12:39:08Z 580.76999999999998 2014-06-25T12:39:14Z 578.85000000000002 2014-06-25T12:39:26Z 575.49000000000001 2014-06-25T12:39:37Z 572.60000000000002 2014-06-25T12:39:47Z 570.20000000000005 2014-06-25T12:39:55Z 572.12 2014-06-25T12:40:06Z 575.97000000000003 2014-06-25T12:40:17Z 575.49000000000001 2014-06-25T12:40:20Z 582.70000000000005 2014-06-25T12:40:28Z 582.70000000000005 2014-06-25T12:40:38Z 583.65999999999997 2014-06-25T12:40:45Z 584.13999999999999 2014-06-25T12:40:49Z 584.13999999999999 2014-06-25T12:40:50Z 584.62 2014-06-25T12:40:51Z 584.62 2014-06-25T12:40:52Z 585.10000000000002 2014-06-25T12:40:53Z 584.62 2014-06-25T12:40:55Z 584.62 2014-06-25T12:40:56Z 586.05999999999995 2014-06-25T12:41:03Z 586.05999999999995 2014-06-25T12:41:04Z 587.5 2014-06-25T12:41:13Z 589.90999999999997 2014-06-25T12:41:22Z 590.87 2014-06-25T12:41:29Z 589.90999999999997 2014-06-25T12:41:57Z 589.90999999999997 2014-06-25T12:41:58Z 589.90999999999997 2014-06-25T12:41:59Z 589.90999999999997 2014-06-25T12:42:00Z 589.90999999999997 2014-06-25T12:42:01Z 589.90999999999997 2014-06-25T12:42:02Z 590.38999999999999 2014-06-25T12:42:04Z 586.05999999999995 2014-06-25T12:42:14Z 587.5 2014-06-25T12:42:30Z 601.44000000000005 2014-06-25T12:42:43Z 604.33000000000004 2014-06-25T12:43:01Z 606.25 2014-06-25T12:43:04Z 605.28999999999996 2014-06-25T12:43:05Z 605.28999999999996 2014-06-25T12:43:06Z 605.76999999999998 2014-06-25T12:43:11Z 606.25 2014-06-25T12:43:12Z 608.16999999999996 2014-06-25T12:43:13Z 608.64999999999998 2014-06-25T12:43:14Z 609.13 2014-06-25T12:43:15Z 611.53999999999996 2014-06-25T12:43:23Z 614.89999999999998 2014-06-25T12:43:31Z 618.25999999999999 2014-06-25T12:43:37Z 618.25999999999999 2014-06-25T12:43:38Z 618.25999999999999 2014-06-25T12:43:39Z 620.66999999999996 2014-06-25T12:43:42Z 621.14999999999998 2014-06-25T12:43:43Z 621.63 2014-06-25T12:43:44Z 622.11000000000001 2014-06-25T12:43:45Z 622.11000000000001 2014-06-25T12:43:46Z 622.59000000000003 2014-06-25T12:43:47Z 622.59000000000003 2014-06-25T12:43:49Z 622.11000000000001 2014-06-25T12:43:50Z 627.39999999999998 2014-06-25T12:43:58Z 629.79999999999995 2014-06-25T12:44:08Z 632.20000000000005 2014-06-25T12:44:23Z 636.52999999999997 2014-06-25T12:44:34Z 635.57000000000005 2014-06-25T12:44:45Z 635.09000000000003 2014-06-25T12:44:46Z 632.20000000000005 2014-06-25T12:44:54Z 632.67999999999995 2014-06-25T12:44:57Z 633.16999999999996 2014-06-25T12:44:58Z 632.20000000000005 2014-06-25T12:44:59Z 631.24000000000001 2014-06-25T12:45:04Z 631.72000000000003 2014-06-25T12:45:05Z 635.09000000000003 2014-06-25T12:45:15Z 634.13 2014-06-25T12:45:27Z 634.61000000000001 2014-06-25T12:45:28Z 632.67999999999995 2014-06-25T12:45:31Z 632.67999999999995 2014-06-25T12:45:32Z 633.16999999999996 2014-06-25T12:45:33Z 633.16999999999996 2014-06-25T12:45:34Z 632.67999999999995 2014-06-25T12:45:35Z 633.64999999999998 2014-06-25T12:45:36Z 630.75999999999999 2014-06-25T12:45:51Z 627.88 2014-06-25T12:46:02Z 629.79999999999995 2014-06-25T12:46:09Z 629.32000000000005 2014-06-25T12:46:10Z 629.32000000000005 2014-06-25T12:46:11Z 629.32000000000005 2014-06-25T12:46:12Z 628.84000000000003 2014-06-25T12:46:13Z 629.32000000000005 2014-06-25T12:46:28Z 630.75999999999999 2014-06-25T12:47:03Z 619.71000000000004 2014-06-25T12:51:48Z 619.23000000000002 2014-06-25T12:52:27Z 617.29999999999995 2014-06-25T12:52:36Z 616.82000000000005 2014-06-25T12:52:50Z 616.82000000000005 2014-06-25T12:52:51Z 616.34000000000003 2014-06-25T12:52:52Z 614.41999999999996 2014-06-25T12:53:05Z 615.38 2014-06-25T12:53:07Z 615.38 2014-06-25T12:53:08Z 614.89999999999998 2014-06-25T12:53:10Z 615.86000000000001 2014-06-25T12:53:14Z 615.86000000000001 2014-06-25T12:53:15Z 615.86000000000001 2014-06-25T12:53:20Z 617.77999999999997 2014-06-25T12:53:28Z 617.77999999999997 2014-06-25T12:53:29Z 618.25999999999999 2014-06-25T12:53:30Z 620.19000000000005 2014-06-25T12:53:33Z 620.66999999999996 2014-06-25T12:53:34Z 625.96000000000004 2014-06-25T12:53:45Z 626.44000000000005 2014-06-25T12:53:49Z 626.91999999999996 2014-06-25T12:53:50Z 626.91999999999996 2014-06-25T12:53:51Z 626.91999999999996 2014-06-25T12:53:52Z 626.91999999999996 2014-06-25T12:53:53Z 626.44000000000005 2014-06-25T12:53:56Z 626.44000000000005 2014-06-25T12:53:57Z 625.96000000000004 2014-06-25T12:53:58Z 625.96000000000004 2014-06-25T12:54:06Z 625.96000000000004 2014-06-25T12:54:07Z 624.99000000000001 2014-06-25T12:54:08Z 624.99000000000001 2014-06-25T12:54:09Z 623.54999999999995 2014-06-25T12:54:10Z 627.39999999999998 2014-06-25T12:54:22Z 624.02999999999997 2014-06-25T12:54:29Z 619.23000000000002 2014-06-25T12:54:41Z 618.75 2014-06-25T12:54:42Z 618.75 2014-06-25T12:54:43Z 618.25999999999999 2014-06-25T12:54:44Z 619.23000000000002 2014-06-25T12:54:45Z 619.23000000000002 2014-06-25T12:54:54Z 618.75 2014-06-25T12:54:56Z 618.75 2014-06-25T12:54:57Z 619.23000000000002 2014-06-25T12:54:58Z 619.23000000000002 2014-06-25T12:54:59Z 619.71000000000004 2014-06-25T12:55:00Z 620.19000000000005 2014-06-25T12:55:01Z 620.19000000000005 2014-06-25T12:55:02Z 620.66999999999996 2014-06-25T12:55:12Z 622.59000000000003 2014-06-25T12:55:22Z 622.59000000000003 2014-06-25T12:55:23Z 622.11000000000001 2014-06-25T12:55:24Z 621.14999999999998 2014-06-25T12:55:26Z 620.19000000000005 2014-06-25T12:55:27Z 620.19000000000005 2014-06-25T12:55:28Z 620.19000000000005 2014-06-25T12:55:35Z 621.14999999999998 2014-06-25T12:55:43Z 622.59000000000003 2014-06-25T12:55:58Z 622.59000000000003 2014-06-25T12:56:10Z 622.59000000000003 2014-06-25T12:56:17Z 619.71000000000004 2014-06-25T12:56:19Z 613.94000000000005 2014-06-25T12:56:20Z 612.98000000000002 2014-06-25T12:56:21Z 612.5 2014-06-25T12:56:22Z 612.01999999999998 2014-06-25T12:56:23Z 611.53999999999996 2014-06-25T12:56:24Z 607.69000000000005 2014-06-25T12:56:30Z 604.80999999999995 2014-06-25T12:56:41Z 603.85000000000002 2014-06-25T12:56:51Z 604.33000000000004 2014-06-25T12:57:00Z 604.33000000000004 2014-06-25T12:57:01Z 603.85000000000002 2014-06-25T12:57:02Z 603.36000000000001 2014-06-25T12:57:03Z 602.39999999999998 2014-06-25T12:57:04Z 602.39999999999998 2014-06-25T12:57:05Z 602.88 2014-06-25T12:57:06Z 602.88 2014-06-25T12:57:19Z 603.85000000000002 2014-06-25T12:57:29Z 607.21000000000004 2014-06-25T12:57:42Z 606.25 2014-06-25T12:57:44Z 606.25 2014-06-25T12:57:45Z 606.25 2014-06-25T12:57:46Z 606.25 2014-06-25T12:57:47Z 606.25 2014-06-25T12:57:48Z 606.25 2014-06-25T12:57:49Z 606.25 2014-06-25T12:57:50Z 606.25 2014-06-25T12:57:51Z 606.25 2014-06-25T12:57:52Z 605.76999999999998 2014-06-25T12:57:53Z 605.28999999999996 2014-06-25T12:57:54Z 602.88 2014-06-25T12:57:56Z 600 2014-06-25T12:57:57Z 600.96000000000004 2014-06-25T12:57:58Z 600.96000000000004 2014-06-25T12:57:59Z 600.48000000000002 2014-06-25T12:58:00Z 600.48000000000002 2014-06-25T12:58:01Z 600.96000000000004 2014-06-25T12:58:02Z 600.48000000000002 2014-06-25T12:58:03Z 599.51999999999998 2014-06-25T12:58:08Z 599.03999999999996 2014-06-25T12:58:09Z 598.55999999999995 2014-06-25T12:58:10Z 598.55999999999995 2014-06-25T12:58:11Z 599.03999999999996 2014-06-25T12:58:12Z 601.91999999999996 2014-06-25T12:58:22Z 602.88 2014-06-25T12:58:39Z 603.85000000000002 2014-06-25T12:58:43Z 606.25 2014-06-25T12:58:50Z 606.73000000000002 2014-06-25T12:58:51Z 607.21000000000004 2014-06-25T12:58:52Z 608.16999999999996 2014-06-25T12:58:53Z 610.09000000000003 2014-06-25T12:58:54Z 611.53999999999996 2014-06-25T12:58:55Z 611.05999999999995 2014-06-25T12:58:59Z 609.13 2014-06-25T12:59:00Z 609.13 2014-06-25T12:59:01Z 611.05999999999995 2014-06-25T12:59:02Z 610.09000000000003 2014-06-25T12:59:03Z 609.13 2014-06-25T12:59:06Z 608.16999999999996 2014-06-25T12:59:07Z 607.21000000000004 2014-06-25T12:59:08Z 606.25 2014-06-25T12:59:09Z 605.76999999999998 2014-06-25T12:59:10Z 605.28999999999996 2014-06-25T12:59:11Z 604.33000000000004 2014-06-25T12:59:12Z 603.85000000000002 2014-06-25T12:59:13Z 604.80999999999995 2014-06-25T12:59:18Z 606.25 2014-06-25T12:59:19Z 606.25 2014-06-25T12:59:20Z 606.25 2014-06-25T12:59:21Z 607.21000000000004 2014-06-25T12:59:22Z 607.69000000000005 2014-06-25T12:59:23Z 610.09000000000003 2014-06-25T12:59:25Z 610.57000000000005 2014-06-25T12:59:26Z 610.09000000000003 2014-06-25T12:59:27Z 609.13 2014-06-25T12:59:28Z 608.64999999999998 2014-06-25T12:59:29Z 603.36000000000001 2014-06-25T12:59:36Z 601.44000000000005 2014-06-25T12:59:39Z 600.96000000000004 2014-06-25T12:59:42Z 602.39999999999998 2014-06-25T12:59:43Z 603.36000000000001 2014-06-25T12:59:46Z 604.33000000000004 2014-06-25T12:59:47Z 604.33000000000004 2014-06-25T12:59:48Z 604.80999999999995 2014-06-25T12:59:49Z 604.80999999999995 2014-06-25T12:59:50Z 605.28999999999996 2014-06-25T12:59:51Z 607.21000000000004 2014-06-25T12:59:52Z 608.64999999999998 2014-06-25T12:59:53Z 609.13 2014-06-25T12:59:54Z 609.13 2014-06-25T12:59:55Z 609.13 2014-06-25T12:59:57Z 608.16999999999996 2014-06-25T12:59:58Z 608.16999999999996 2014-06-25T12:59:59Z 606.73000000000002 2014-06-25T13:00:00Z 606.25 2014-06-25T13:00:01Z 605.76999999999998 2014-06-25T13:00:02Z 605.76999999999998 2014-06-25T13:00:03Z 605.76999999999998 2014-06-25T13:00:04Z 605.76999999999998 2014-06-25T13:00:05Z 603.85000000000002 2014-06-25T13:00:19Z 606.25 2014-06-25T13:00:35Z 602.88 2014-06-25T13:00:53Z 602.39999999999998 2014-06-25T13:01:11Z 603.85000000000002 2014-06-25T13:01:28Z 612.5 2014-06-25T13:01:46Z 624.50999999999999 2014-06-25T13:02:02Z 631.24000000000001 2014-06-25T13:02:16Z 628.84000000000003 2014-06-25T13:02:34Z 630.27999999999997 2014-06-25T13:02:44Z 631.72000000000003 2014-06-25T13:02:54Z 636.04999999999995 2014-06-25T13:03:07Z 643.74000000000001 2014-06-25T13:03:21Z 652.87 2014-06-25T13:03:30Z 659.60000000000002 2014-06-25T13:03:39Z 663.92999999999995 2014-06-25T13:03:47Z 663.92999999999995 2014-06-25T13:03:59Z 654.79999999999995 2014-06-25T13:04:10Z 639.88999999999999 2014-06-25T13:04:23Z 634.13 2014-06-25T13:04:32Z 630.27999999999997 2014-06-25T13:04:45Z 624.99000000000001 2014-06-25T13:04:58Z 615.86000000000001 2014-06-25T13:05:11Z 612.98000000000002 2014-06-25T13:05:19Z 609.13 2014-06-25T13:05:31Z 603.85000000000002 2014-06-25T13:05:42Z 607.21000000000004 2014-06-25T13:05:57Z 609.13 2014-06-25T13:06:09Z 613.46000000000004 2014-06-25T13:06:25Z 614.41999999999996 2014-06-25T13:06:34Z 615.86000000000001 2014-06-25T13:06:46Z 614.89999999999998 2014-06-25T13:07:07Z 612.01999999999998 2014-06-25T13:07:26Z 611.53999999999996 2014-06-25T13:07:40Z 612.98000000000002 2014-06-25T13:07:51Z 611.53999999999996 2014-06-25T13:08:02Z 607.69000000000005 2014-06-25T13:08:09Z 604.33000000000004 2014-06-25T13:08:26Z 606.73000000000002 2014-06-25T13:08:42Z 612.98000000000002 2014-06-25T13:08:55Z 628.84000000000003 2014-06-25T13:09:09Z 644.22000000000003 2014-06-25T13:09:24Z 654.30999999999995 2014-06-25T13:09:33Z 653.83000000000004 2014-06-25T13:09:34Z 654.30999999999995 2014-06-25T13:09:35Z 654.30999999999995 2014-06-25T13:09:36Z 655.27999999999997 2014-06-25T13:09:37Z 655.27999999999997 2014-06-25T13:09:38Z 655.75999999999999 2014-06-25T13:09:39Z 655.75999999999999 2014-06-25T13:09:40Z 656.24000000000001 2014-06-25T13:09:41Z 656.72000000000003 2014-06-25T13:09:42Z 656.72000000000003 2014-06-25T13:09:43Z 657.20000000000005 2014-06-25T13:09:44Z 657.67999999999995 2014-06-25T13:09:45Z 657.67999999999995 2014-06-25T13:09:46Z 657.67999999999995 2014-06-25T13:09:47Z 656.72000000000003 2014-06-25T13:09:48Z 656.24000000000001 2014-06-25T13:09:49Z 655.75999999999999 2014-06-25T13:09:50Z 655.27999999999997 2014-06-25T13:09:51Z 645.17999999999995 2014-06-25T13:09:59Z 633.16999999999996 2014-06-25T13:10:08Z 628.84000000000003 2014-06-25T13:10:16Z 621.14999999999998 2014-06-25T13:10:25Z 618.75 2014-06-25T13:10:29Z 617.29999999999995 2014-06-25T13:10:30Z 616.34000000000003 2014-06-25T13:10:31Z 615.38 2014-06-25T13:10:32Z 613.94000000000005 2014-06-25T13:10:33Z 613.46000000000004 2014-06-25T13:10:34Z 612.5 2014-06-25T13:10:35Z 612.01999999999998 2014-06-25T13:10:36Z 611.53999999999996 2014-06-25T13:10:37Z 609.13 2014-06-25T13:10:46Z 607.21000000000004 2014-06-25T13:10:52Z 607.69000000000005 2014-06-25T13:11:06Z 607.21000000000004 2014-06-25T13:11:07Z 606.73000000000002 2014-06-25T13:11:08Z 606.73000000000002 2014-06-25T13:11:09Z 606.25 2014-06-25T13:11:10Z 606.25 2014-06-25T13:11:11Z 605.28999999999996 2014-06-25T13:11:14Z 605.28999999999996 2014-06-25T13:11:15Z 604.33000000000004 2014-06-25T13:11:17Z 604.33000000000004 2014-06-25T13:11:18Z 604.33000000000004 2014-06-25T13:11:19Z 603.85000000000002 2014-06-25T13:11:20Z 602.88 2014-06-25T13:11:21Z 602.88 2014-06-25T13:11:22Z 602.88 2014-06-25T13:11:23Z 603.36000000000001 2014-06-25T13:11:24Z 604.33000000000004 2014-06-25T13:11:25Z 604.80999999999995 2014-06-25T13:11:26Z 605.28999999999996 2014-06-25T13:11:31Z 605.28999999999996 2014-06-25T13:11:32Z 608.64999999999998 2014-06-25T13:11:40Z 611.53999999999996 2014-06-25T13:11:49Z 612.5 2014-06-25T13:11:56Z 612.01999999999998 2014-06-25T13:12:10Z 612.01999999999998 2014-06-25T13:12:11Z 610.09000000000003 2014-06-25T13:12:13Z 607.69000000000005 2014-06-25T13:12:14Z 607.69000000000005 2014-06-25T13:12:15Z 607.21000000000004 2014-06-25T13:12:16Z 608.16999999999996 2014-06-25T13:12:30Z 611.53999999999996 2014-06-25T13:12:39Z 612.01999999999998 2014-06-25T13:13:25Z 612.5 2014-06-25T13:13:30Z 612.98000000000002 2014-06-25T13:13:31Z 612.5 2014-06-25T13:13:32Z 610.57000000000005 2014-06-25T13:13:33Z 611.05999999999995 2014-06-25T13:13:34Z 612.98000000000002 2014-06-25T13:13:44Z 612.5 2014-06-25T13:13:49Z 613.46000000000004 2014-06-25T13:14:03Z 614.89999999999998 2014-06-25T13:14:10Z 617.77999999999997 2014-06-25T13:14:27Z 611.53999999999996 2014-06-25T13:14:42Z 611.05999999999995 2014-06-25T13:14:52Z 612.01999999999998 2014-06-25T13:15:06Z 611.53999999999996 2014-06-25T13:15:16Z 614.41999999999996 2014-06-25T13:15:23Z 614.41999999999996 2014-06-25T13:15:32Z 612.98000000000002 2014-06-25T13:15:43Z 613.46000000000004 2014-06-25T13:15:52Z 613.46000000000004 2014-06-25T13:16:03Z 612.98000000000002 2014-06-25T13:16:13Z 613.46000000000004 2014-06-25T13:16:24Z 619.71000000000004 2014-06-25T13:16:34Z 633.16999999999996 2014-06-25T13:16:49Z 646.62 2014-06-25T13:17:01Z 653.83000000000004 2014-06-25T13:17:10Z 657.20000000000005 2014-06-25T13:17:20Z 656.72000000000003 2014-06-25T13:17:29Z 659.60000000000002 2014-06-25T13:17:41Z 661.51999999999998 2014-06-25T13:17:50Z 660.55999999999995 2014-06-25T13:18:01Z 653.83000000000004 2014-06-25T13:18:11Z 653.83000000000004 2014-06-25T13:18:18Z 656.72000000000003 2014-06-25T13:18:25Z 659.12 2014-06-25T13:18:37Z 660.08000000000004 2014-06-25T13:18:47Z 658.15999999999997 2014-06-25T13:18:56Z 659.60000000000002 2014-06-25T13:19:04Z 657.67999999999995 2014-06-25T13:19:12Z 647.10000000000002 2014-06-25T13:19:21Z 639.88999999999999 2014-06-25T13:19:30Z 623.54999999999995 2014-06-25T13:19:44Z 614.89999999999998 2014-06-25T13:19:58Z 611.53999999999996 2014-06-25T13:20:12Z 610.57000000000005 2014-06-25T13:20:22Z 612.98000000000002 2014-06-25T13:20:33Z 613.46000000000004 2014-06-25T13:20:40Z 613.46000000000004 2014-06-25T13:20:41Z 613.46000000000004 2014-06-25T13:20:42Z 613.46000000000004 2014-06-25T13:20:44Z 613.46000000000004 2014-06-25T13:20:45Z 612.98000000000002 2014-06-25T13:20:46Z 612.5 2014-06-25T13:20:47Z 612.98000000000002 2014-06-25T13:20:48Z 613.46000000000004 2014-06-25T13:20:49Z 613.46000000000004 2014-06-25T13:20:50Z 613.46000000000004 2014-06-25T13:20:51Z 612.98000000000002 2014-06-25T13:20:52Z 612.5 2014-06-25T13:20:53Z 612.01999999999998 2014-06-25T13:21:03Z 608.16999999999996 2014-06-25T13:21:13Z 606.73000000000002 2014-06-25T13:21:17Z 607.21000000000004 2014-06-25T13:21:18Z 606.73000000000002 2014-06-25T13:21:19Z 608.16999999999996 2014-06-25T13:21:31Z 608.64999999999998 2014-06-25T13:22:44Z 608.16999999999996 2014-06-25T13:24:18Z 608.16999999999996 2014-06-25T13:25:05Z 607.21000000000004 2014-06-25T13:25:10Z 607.21000000000004 2014-06-25T13:25:18Z 605.76999999999998 2014-06-25T13:25:25Z 604.80999999999995 2014-06-25T13:25:33Z 609.61000000000001 2014-06-25T13:25:45Z 604.80999999999995 2014-06-25T13:25:58Z 599.51999999999998 2014-06-25T13:26:08Z 598.55999999999995 2014-06-25T13:26:17Z 595.66999999999996 2014-06-25T13:26:26Z 596.14999999999998 2014-06-25T13:26:29Z 596.14999999999998 2014-06-25T13:26:30Z 595.66999999999996 2014-06-25T13:26:31Z 595.66999999999996 2014-06-25T13:26:32Z 595.19000000000005 2014-06-25T13:26:33Z 595.19000000000005 2014-06-25T13:26:34Z 595.19000000000005 2014-06-25T13:26:35Z 597.12 2014-06-25T13:26:44Z 599.51999999999998 2014-06-25T13:26:53Z 599.51999999999998 2014-06-25T13:26:57Z 599.51999999999998 2014-06-25T13:26:58Z 600 2014-06-25T13:26:59Z 600 2014-06-25T13:27:00Z 600.48000000000002 2014-06-25T13:27:01Z 601.44000000000005 2014-06-25T13:27:11Z 600.96000000000004 2014-06-25T13:27:17Z 600.48000000000002 2014-06-25T13:27:18Z 600.48000000000002 2014-06-25T13:27:19Z 601.44000000000005 2014-06-25T13:27:26Z 601.44000000000005 2014-06-25T13:27:36Z 601.44000000000005 2014-06-25T13:27:47Z 600.48000000000002 2014-06-25T13:28:02Z 600.96000000000004 2014-06-25T13:28:13Z 601.44000000000005 2014-06-25T13:28:21Z 600.96000000000004 2014-06-25T13:28:25Z 601.91999999999996 2014-06-25T13:28:26Z 601.44000000000005 2014-06-25T13:28:28Z 601.91999999999996 2014-06-25T13:28:29Z 601.91999999999996 2014-06-25T13:28:30Z 602.39999999999998 2014-06-25T13:28:31Z 602.39999999999998 2014-06-25T13:28:32Z 602.39999999999998 2014-06-25T13:28:33Z 602.39999999999998 2014-06-25T13:28:34Z 603.36000000000001 2014-06-25T13:28:36Z 603.36000000000001 2014-06-25T13:28:37Z 605.76999999999998 2014-06-25T13:28:45Z 609.13 2014-06-25T13:28:54Z 610.57000000000005 2014-06-25T13:29:08Z 610.09000000000003 2014-06-25T13:29:17Z 612.01999999999998 2014-06-25T13:29:28Z 620.66999999999996 2014-06-25T13:29:41Z 620.66999999999996 2014-06-25T13:29:53Z 606.73000000000002 2014-06-25T13:30:01Z 600.96000000000004 2014-06-25T13:30:09Z 596.63999999999999 2014-06-25T13:30:18Z 595.19000000000005 2014-06-25T13:30:19Z 593.75 2014-06-25T13:30:20Z 593.75 2014-06-25T13:30:21Z 592.78999999999996 2014-06-25T13:30:22Z 591.83000000000004 2014-06-25T13:30:23Z 590.87 2014-06-25T13:30:24Z 589.90999999999997 2014-06-25T13:30:25Z 588.95000000000005 2014-06-25T13:30:26Z 587.01999999999998 2014-06-25T13:30:33Z 586.53999999999996 2014-06-25T13:30:44Z 585.10000000000002 2014-06-25T13:30:57Z 587.5 2014-06-25T13:31:09Z 590.38999999999999 2014-06-25T13:31:27Z 589.90999999999997 2014-06-25T13:31:28Z 589.90999999999997 2014-06-25T13:31:29Z 589.42999999999995 2014-06-25T13:31:30Z 589.90999999999997 2014-06-25T13:31:31Z 589.42999999999995 2014-06-25T13:31:32Z 588.95000000000005 2014-06-25T13:31:38Z 589.90999999999997 2014-06-25T13:31:39Z 589.90999999999997 2014-06-25T13:31:40Z 590.87 2014-06-25T13:31:41Z 591.35000000000002 2014-06-25T13:31:42Z 591.83000000000004 2014-06-25T13:31:43Z 595.66999999999996 2014-06-25T13:31:53Z 589.42999999999995 2014-06-25T13:32:01Z 588.95000000000005 2014-06-25T13:32:08Z 589.90999999999997 2014-06-25T13:32:17Z 590.38999999999999 2014-06-25T13:32:33Z 588.95000000000005 2014-06-25T13:32:41Z 586.05999999999995 2014-06-25T13:32:55Z 585.58000000000004 2014-06-25T13:33:01Z 586.53999999999996 2014-06-25T13:33:07Z 586.05999999999995 2014-06-25T13:33:08Z 585.10000000000002 2014-06-25T13:33:09Z 585.58000000000004 2014-06-25T13:33:10Z 585.58000000000004 2014-06-25T13:33:11Z 583.65999999999997 2014-06-25T13:33:21Z 579.33000000000004 2014-06-25T13:33:35Z 577.40999999999997 2014-06-25T13:33:42Z 577.88999999999999 2014-06-25T13:33:50Z 578.37 2014-06-25T13:33:51Z 577.88999999999999 2014-06-25T13:33:52Z 578.37 2014-06-25T13:33:53Z 578.37 2014-06-25T13:33:55Z 577.88999999999999 2014-06-25T13:33:56Z 578.85000000000002 2014-06-25T13:33:58Z 578.85000000000002 2014-06-25T13:33:59Z 578.85000000000002 2014-06-25T13:34:00Z 579.33000000000004 2014-06-25T13:34:01Z 579.80999999999995 2014-06-25T13:34:02Z 579.80999999999995 2014-06-25T13:34:03Z 579.33000000000004 2014-06-25T13:34:04Z 579.80999999999995 2014-06-25T13:34:11Z 580.76999999999998 2014-06-25T13:34:19Z 579.33000000000004 2014-06-25T13:34:30Z 579.33000000000004 2014-06-25T13:34:40Z 580.76999999999998 2014-06-25T13:34:54Z 578.85000000000002 2014-06-25T13:35:06Z 576.45000000000005 2014-06-25T13:35:16Z 575.49000000000001 2014-06-25T13:35:25Z 575.49000000000001 2014-06-25T13:35:31Z 575.00999999999999 2014-06-25T13:35:36Z 576.45000000000005 2014-06-25T13:35:44Z 577.40999999999997 2014-06-25T13:35:54Z 574.52999999999997 2014-06-25T13:36:05Z 573.55999999999995 2014-06-25T13:36:14Z 568.75999999999999 2014-06-25T13:36:25Z 567.79999999999995 2014-06-25T13:36:37Z 564.42999999999995 2014-06-25T13:36:46Z 568.27999999999997 2014-06-25T13:36:56Z 567.32000000000005 2014-06-25T13:37:07Z 568.27999999999997 2014-06-25T13:37:17Z 568.27999999999997 2014-06-25T13:37:30Z 566.83000000000004 2014-06-25T13:37:51Z 566.35000000000002 2014-06-25T13:38:06Z 562.50999999999999 2014-06-25T13:38:12Z 561.54999999999995 2014-06-25T13:38:14Z 560.59000000000003 2014-06-25T13:38:24Z 562.02999999999997 2014-06-25T13:38:32Z 562.50999999999999 2014-06-25T13:38:33Z 561.07000000000005 2014-06-25T13:38:34Z 560.11000000000001 2014-06-25T13:38:35Z 560.11000000000001 2014-06-25T13:38:36Z 558.65999999999997 2014-06-25T13:38:49Z 559.62 2014-06-25T13:38:54Z 561.54999999999995 2014-06-25T13:39:03Z 561.54999999999995 2014-06-25T13:39:06Z 562.02999999999997 2014-06-25T13:39:09Z 560.11000000000001 2014-06-25T13:39:10Z 560.59000000000003 2014-06-25T13:39:11Z 559.62 2014-06-25T13:39:12Z 558.65999999999997 2014-06-25T13:39:13Z 559.13999999999999 2014-06-25T13:39:14Z 559.13999999999999 2014-06-25T13:39:15Z 558.65999999999997 2014-06-25T13:39:18Z 559.62 2014-06-25T13:39:21Z 558.65999999999997 2014-06-25T13:39:22Z 558.17999999999995 2014-06-25T13:39:26Z 558.65999999999997 2014-06-25T13:39:27Z 559.13999999999999 2014-06-25T13:39:30Z 558.65999999999997 2014-06-25T13:39:31Z 558.65999999999997 2014-06-25T13:39:32Z 558.65999999999997 2014-06-25T13:39:33Z 558.17999999999995 2014-06-25T13:39:34Z 555.77999999999997 2014-06-25T13:39:35Z 555.77999999999997 2014-06-25T13:39:36Z 551.45000000000005 2014-06-25T13:39:43Z 551.45000000000005 2014-06-25T13:40:10Z 551.45000000000005 2014-06-25T13:40:11Z 550.97000000000003 2014-06-25T13:40:13Z 550.97000000000003 2014-06-25T13:40:14Z 548.57000000000005 2014-06-25T13:40:18Z 548.09000000000003 2014-06-25T13:40:19Z 547.61000000000001 2014-06-25T13:40:20Z 547.13 2014-06-25T13:40:23Z 547.13 2014-06-25T13:40:24Z 547.13 2014-06-25T13:40:27Z 547.13 2014-06-25T13:40:29Z 547.61000000000001 2014-06-25T13:40:31Z 550.49000000000001 2014-06-25T13:40:42Z 550.49000000000001 2014-06-25T13:40:50Z 552.40999999999997 2014-06-25T13:41:01Z 554.82000000000005 2014-06-25T13:41:10Z 553.38 2014-06-25T13:41:19Z 550.49000000000001 2014-06-25T13:41:29Z 548.57000000000005 2014-06-25T13:41:37Z 552.40999999999997 2014-06-25T13:41:50Z 551.45000000000005 2014-06-25T13:41:58Z 551.45000000000005 2014-06-25T13:41:59Z 552.40999999999997 2014-06-25T13:42:00Z 552.40999999999997 2014-06-25T13:42:01Z 552.89999999999998 2014-06-25T13:42:02Z 553.38 2014-06-25T13:42:03Z 553.38 2014-06-25T13:42:04Z 553.38 2014-06-25T13:42:05Z 553.38 2014-06-25T13:42:06Z 553.38 2014-06-25T13:42:07Z 553.38 2014-06-25T13:42:08Z 553.86000000000001 2014-06-25T13:42:10Z 553.86000000000001 2014-06-25T13:42:11Z 559.62 2014-06-25T13:42:23Z 559.62 2014-06-25T13:42:34Z 560.59000000000003 2014-06-25T13:42:40Z 560.59000000000003 2014-06-25T13:42:41Z 560.11000000000001 2014-06-25T13:42:42Z 561.54999999999995 2014-06-25T13:42:43Z 562.02999999999997 2014-06-25T13:42:44Z 562.50999999999999 2014-06-25T13:42:45Z 562.99000000000001 2014-06-25T13:42:52Z 557.70000000000005 2014-06-25T13:43:05Z 558.17999999999995 2014-06-25T13:43:21Z 558.65999999999997 2014-06-25T13:43:33Z 559.62 2014-06-25T13:43:36Z 558.65999999999997 2014-06-25T13:43:37Z 558.65999999999997 2014-06-25T13:43:39Z 558.65999999999997 2014-06-25T13:43:40Z 558.65999999999997 2014-06-25T13:43:41Z 558.65999999999997 2014-06-25T13:43:43Z 559.62 2014-06-25T13:43:51Z 562.02999999999997 2014-06-25T13:44:01Z 565.87 2014-06-25T13:44:11Z 565.87 2014-06-25T13:44:20Z 564.90999999999997 2014-06-25T13:44:31Z 567.32000000000005 2014-06-25T13:44:44Z 564.90999999999997 2014-06-25T13:44:51Z 563.95000000000005 2014-06-25T13:44:52Z 563.47000000000003 2014-06-25T13:44:53Z 564.90999999999997 2014-06-25T13:44:54Z 564.42999999999995 2014-06-25T13:44:55Z 565.38999999999999 2014-06-25T13:44:56Z 564.90999999999997 2014-06-25T13:44:57Z 565.38999999999999 2014-06-25T13:44:59Z 565.38999999999999 2014-06-25T13:45:00Z 565.38999999999999 2014-06-25T13:45:01Z 565.87 2014-06-25T13:45:02Z 566.35000000000002 2014-06-25T13:45:03Z 566.83000000000004 2014-06-25T13:45:04Z 567.32000000000005 2014-06-25T13:45:05Z 567.79999999999995 2014-06-25T13:45:06Z 568.27999999999997 2014-06-25T13:45:07Z 568.27999999999997 2014-06-25T13:45:08Z 568.75999999999999 2014-06-25T13:45:09Z 569.24000000000001 2014-06-25T13:45:10Z 569.24000000000001 2014-06-25T13:45:11Z 568.75999999999999 2014-06-25T13:45:12Z 569.24000000000001 2014-06-25T13:45:13Z 569.24000000000001 2014-06-25T13:45:14Z 569.24000000000001 2014-06-25T13:45:15Z 569.72000000000003 2014-06-25T13:45:22Z 568.75999999999999 2014-06-25T13:45:31Z 566.35000000000002 2014-06-25T13:45:46Z 565.87 2014-06-25T13:45:57Z 564.90999999999997 2014-06-25T13:46:11Z 566.35000000000002 2014-06-25T13:46:17Z 566.35000000000002 2014-06-25T13:46:27Z 567.32000000000005 2014-06-25T13:46:35Z 566.83000000000004 2014-06-25T13:46:41Z 567.32000000000005 2014-06-25T13:46:42Z 567.32000000000005 2014-06-25T13:46:43Z 567.32000000000005 2014-06-25T13:46:44Z 567.79999999999995 2014-06-25T13:46:45Z 567.79999999999995 2014-06-25T13:46:46Z 567.79999999999995 2014-06-25T13:46:47Z 568.27999999999997 2014-06-25T13:46:51Z 567.79999999999995 2014-06-25T13:46:52Z 568.27999999999997 2014-06-25T13:46:53Z 567.79999999999995 2014-06-25T13:46:54Z 567.79999999999995 2014-06-25T13:46:55Z 567.32000000000005 2014-06-25T13:46:56Z 566.83000000000004 2014-06-25T13:46:59Z 566.83000000000004 2014-06-25T13:47:00Z 566.35000000000002 2014-06-25T13:47:01Z 563.95000000000005 2014-06-25T13:47:07Z 563.95000000000005 2014-06-25T13:47:08Z 563.95000000000005 2014-06-25T13:47:09Z 563.95000000000005 2014-06-25T13:47:10Z 563.95000000000005 2014-06-25T13:47:11Z 563.95000000000005 2014-06-25T13:47:12Z 564.42999999999995 2014-06-25T13:47:18Z 564.42999999999995 2014-06-25T13:47:19Z 564.42999999999995 2014-06-25T13:47:20Z 564.42999999999995 2014-06-25T13:47:21Z 564.42999999999995 2014-06-25T13:47:22Z 564.90999999999997 2014-06-25T13:47:23Z 564.90999999999997 2014-06-25T13:47:24Z 564.42999999999995 2014-06-25T13:47:25Z 563.95000000000005 2014-06-25T13:47:28Z 563.95000000000005 2014-06-25T13:47:39Z 563.47000000000003 2014-06-25T13:47:52Z 562.99000000000001 2014-06-25T13:47:53Z 563.47000000000003 2014-06-25T13:47:56Z 561.54999999999995 2014-06-25T13:48:06Z 565.87 2014-06-25T13:48:18Z 565.87 2014-06-25T13:48:31Z 564.42999999999995 2014-06-25T13:48:37Z 563.47000000000003 2014-06-25T13:48:39Z 563.47000000000003 2014-06-25T13:48:41Z 563.47000000000003 2014-06-25T13:48:42Z 563.47000000000003 2014-06-25T13:48:43Z 562.99000000000001 2014-06-25T13:48:44Z 562.50999999999999 2014-06-25T13:48:46Z 562.50999999999999 2014-06-25T13:48:47Z 562.50999999999999 2014-06-25T13:48:59Z 563.95000000000005 2014-06-25T13:49:12Z 563.95000000000005 2014-06-25T13:49:23Z 567.32000000000005 2014-06-25T13:49:33Z 568.75999999999999 2014-06-25T13:49:39Z 568.27999999999997 2014-06-25T13:49:43Z 568.27999999999997 2014-06-25T13:49:44Z 568.75999999999999 2014-06-25T13:49:45Z 569.24000000000001 2014-06-25T13:49:46Z 569.72000000000003 2014-06-25T13:49:47Z 570.20000000000005 2014-06-25T13:49:58Z 569.72000000000003 2014-06-25T13:49:59Z 568.75999999999999 2014-06-25T13:50:00Z 571.15999999999997 2014-06-25T13:50:08Z 572.12 2014-06-25T13:50:11Z 573.08000000000004 2014-06-25T13:50:19Z 573.08000000000004 2014-06-25T13:50:20Z 573.08000000000004 2014-06-25T13:50:21Z 571.15999999999997 2014-06-25T13:50:28Z 567.79999999999995 2014-06-25T13:50:37Z 563.47000000000003 2014-06-25T13:50:46Z 565.87 2014-06-25T13:50:51Z 566.35000000000002 2014-06-25T13:50:52Z 566.35000000000002 2014-06-25T13:50:53Z 566.35000000000002 2014-06-25T13:50:55Z 566.35000000000002 2014-06-25T13:50:56Z 565.87 2014-06-25T13:50:59Z 567.32000000000005 2014-06-25T13:51:06Z 566.83000000000004 2014-06-25T13:51:09Z 566.35000000000002 2014-06-25T13:51:10Z 566.35000000000002 2014-06-25T13:51:11Z 566.35000000000002 2014-06-25T13:51:12Z 566.35000000000002 2014-06-25T13:51:13Z 564.42999999999995 2014-06-25T13:51:16Z 566.35000000000002 2014-06-25T13:51:19Z 566.35000000000002 2014-06-25T13:51:20Z 566.83000000000004 2014-06-25T13:51:21Z 567.32000000000005 2014-06-25T13:51:22Z 567.32000000000005 2014-06-25T13:51:23Z 567.32000000000005 2014-06-25T13:51:24Z 567.32000000000005 2014-06-25T13:51:25Z 565.38999999999999 2014-06-25T13:51:27Z 564.42999999999995 2014-06-25T13:51:28Z 563.95000000000005 2014-06-25T13:51:29Z 564.90999999999997 2014-06-25T13:51:30Z 564.90999999999997 2014-06-25T13:51:31Z 565.38999999999999 2014-06-25T13:51:32Z 565.87 2014-06-25T13:51:34Z 566.35000000000002 2014-06-25T13:51:35Z 566.35000000000002 2014-06-25T13:51:36Z 566.83000000000004 2014-06-25T13:51:37Z 566.35000000000002 2014-06-25T13:51:38Z 565.38999999999999 2014-06-25T13:51:39Z 564.90999999999997 2014-06-25T13:51:46Z 562.99000000000001 2014-06-25T13:51:57Z 562.99000000000001 2014-06-25T13:52:06Z 565.38999999999999 2014-06-25T13:52:17Z 563.47000000000003 2014-06-25T13:52:32Z 564.42999999999995 2014-06-25T13:52:47Z 562.99000000000001 2014-06-25T13:52:55Z 562.99000000000001 2014-06-25T13:53:10Z 555.77999999999997 2014-06-25T13:53:23Z 555.29999999999995 2014-06-25T13:53:25Z 554.34000000000003 2014-06-25T13:53:26Z 555.29999999999995 2014-06-25T13:53:35Z 558.17999999999995 2014-06-25T13:53:39Z 562.99000000000001 2014-06-25T13:53:49Z 562.99000000000001 2014-06-25T13:53:50Z 565.87 2014-06-25T13:53:56Z 568.27999999999997 2014-06-25T13:54:02Z 567.79999999999995 2014-06-25T13:54:05Z 567.32000000000005 2014-06-25T13:54:06Z 555.77999999999997 2014-06-25T13:54:19Z 551.92999999999995 2014-06-25T13:54:30Z 547.13 2014-06-25T13:54:41Z 546.16999999999996 2014-06-25T13:54:42Z 543.75999999999999 2014-06-25T13:54:44Z 542.32000000000005 2014-06-25T13:54:46Z 542.32000000000005 2014-06-25T13:54:47Z 541.36000000000001 2014-06-25T13:54:54Z 541.36000000000001 2014-06-25T13:54:56Z 541.36000000000001 2014-06-25T13:54:57Z 541.36000000000001 2014-06-25T13:54:58Z 541.36000000000001 2014-06-25T13:54:59Z 541.84000000000003 2014-06-25T13:55:00Z 541.84000000000003 2014-06-25T13:55:01Z 542.79999999999995 2014-06-25T13:55:02Z 561.54999999999995 2014-06-25T13:55:12Z 564.90999999999997 2014-06-25T13:55:22Z 568.75999999999999 2014-06-25T13:55:32Z 574.03999999999996 2014-06-25T13:55:44Z 580.28999999999996 2014-06-25T13:55:55Z 581.25 2014-06-25T13:56:07Z 579.33000000000004 2014-06-25T13:56:15Z 576.92999999999995 2014-06-25T13:56:22Z 583.17999999999995 2014-06-25T13:56:35Z 582.70000000000005 2014-06-25T13:56:42Z 581.73000000000002 2014-06-25T13:56:44Z 581.25 2014-06-25T13:56:45Z 580.28999999999996 2014-06-25T13:56:46Z 580.28999999999996 2014-06-25T13:56:47Z 579.80999999999995 2014-06-25T13:56:48Z 579.80999999999995 2014-06-25T13:56:49Z 580.28999999999996 2014-06-25T13:56:50Z 577.88999999999999 2014-06-25T13:56:58Z 571.63999999999999 2014-06-25T13:57:10Z 564.42999999999995 2014-06-25T13:57:22Z 562.02999999999997 2014-06-25T13:57:31Z 562.99000000000001 2014-06-25T13:57:32Z 568.27999999999997 2014-06-25T13:57:37Z 568.27999999999997 2014-06-25T13:57:38Z 568.75999999999999 2014-06-25T13:57:40Z 568.75999999999999 2014-06-25T13:57:41Z 569.24000000000001 2014-06-25T13:57:42Z 569.24000000000001 2014-06-25T13:57:43Z 569.72000000000003 2014-06-25T13:57:44Z 572.12 2014-06-25T13:57:50Z 574.03999999999996 2014-06-25T13:57:51Z 579.33000000000004 2014-06-25T13:58:00Z 580.76999999999998 2014-06-25T13:58:01Z 581.25 2014-06-25T13:58:02Z 581.73000000000002 2014-06-25T13:58:03Z 580.28999999999996 2014-06-25T13:58:04Z 580.76999999999998 2014-06-25T13:58:12Z 575.97000000000003 2014-06-25T13:58:21Z 568.27999999999997 2014-06-25T13:58:32Z 566.35000000000002 2014-06-25T13:58:40Z 566.35000000000002 2014-06-25T13:58:48Z 566.83000000000004 2014-06-25T13:58:58Z 566.83000000000004 2014-06-25T13:59:09Z 564.42999999999995 2014-06-25T13:59:17Z 566.83000000000004 2014-06-25T13:59:29Z 567.32000000000005 2014-06-25T13:59:44Z 567.32000000000005 2014-06-25T13:59:52Z 568.75999999999999 2014-06-25T14:00:00Z 571.15999999999997 2014-06-25T14:00:09Z 575.97000000000003 2014-06-25T14:00:16Z 577.88999999999999 2014-06-25T14:00:23Z 582.22000000000003 2014-06-25T14:00:35Z 585.58000000000004 2014-06-25T14:00:53Z 584.13999999999999 2014-06-25T14:01:05Z 581.73000000000002 2014-06-25T14:01:20Z 583.65999999999997 2014-06-25T14:01:27Z 587.01999999999998 2014-06-25T14:01:38Z 589.90999999999997 2014-06-25T14:01:48Z 590.38999999999999 2014-06-25T14:01:55Z 592.78999999999996 2014-06-25T14:02:06Z 595.66999999999996 2014-06-25T14:02:16Z 595.66999999999996 2014-06-25T14:02:17Z 590.87 2014-06-25T14:02:29Z 586.53999999999996 2014-06-25T14:02:37Z 581.25 2014-06-25T14:02:44Z 581.25 2014-06-25T14:02:51Z 581.25 2014-06-25T14:02:52Z 581.25 2014-06-25T14:02:53Z 582.22000000000003 2014-06-25T14:02:54Z 582.22000000000003 2014-06-25T14:02:55Z 581.73000000000002 2014-06-25T14:02:56Z 581.25 2014-06-25T14:02:57Z 579.33000000000004 2014-06-25T14:03:09Z 577.88999999999999 2014-06-25T14:03:16Z 577.40999999999997 2014-06-25T14:03:19Z 577.40999999999997 2014-06-25T14:03:20Z 577.40999999999997 2014-06-25T14:03:21Z 577.40999999999997 2014-06-25T14:03:35Z 577.40999999999997 2014-06-25T14:03:45Z 575.97000000000003 2014-06-25T14:03:54Z 577.88999999999999 2014-06-25T14:04:07Z 579.80999999999995 2014-06-25T14:04:16Z 579.80999999999995 2014-06-25T14:04:25Z 578.85000000000002 2014-06-25T14:04:33Z 576.45000000000005 2014-06-25T14:04:42Z 578.85000000000002 2014-06-25T14:04:53Z 577.88999999999999 2014-06-25T14:05:01Z 582.70000000000005 2014-06-25T14:05:09Z 592.30999999999995 2014-06-25T14:05:18Z 599.03999999999996 2014-06-25T14:05:29Z 599.51999999999998 2014-06-25T14:05:32Z 597.12 2014-06-25T14:05:37Z 596.14999999999998 2014-06-25T14:05:38Z 597.60000000000002 2014-06-25T14:05:39Z 594.23000000000002 2014-06-25T14:05:49Z 586.05999999999995 2014-06-25T14:05:59Z 582.70000000000005 2014-06-25T14:06:07Z 580.28999999999996 2014-06-25T14:06:15Z 576.92999999999995 2014-06-25T14:06:25Z 570.67999999999995 2014-06-25T14:06:36Z 565.38999999999999 2014-06-25T14:06:47Z 560.59000000000003 2014-06-25T14:06:56Z 558.65999999999997 2014-06-25T14:07:05Z 555.77999999999997 2014-06-25T14:07:16Z 554.34000000000003 2014-06-25T14:07:31Z 557.22000000000003 2014-06-25T14:07:41Z 569.24000000000001 2014-06-25T14:07:53Z 570.20000000000005 2014-06-25T14:08:04Z 572.60000000000002 2014-06-25T14:08:11Z 566.35000000000002 2014-06-25T14:08:22Z 560.11000000000001 2014-06-25T14:08:33Z 557.22000000000003 2014-06-25T14:08:41Z 556.74000000000001 2014-06-25T14:08:46Z 558.17999999999995 2014-06-25T14:08:48Z 561.07000000000005 2014-06-25T14:08:51Z 562.02999999999997 2014-06-25T14:08:52Z 561.54999999999995 2014-06-25T14:08:53Z 562.02999999999997 2014-06-25T14:08:54Z 562.02999999999997 2014-06-25T14:08:55Z 561.54999999999995 2014-06-25T14:08:57Z 561.07000000000005 2014-06-25T14:08:58Z 561.07000000000005 2014-06-25T14:08:59Z 557.70000000000005 2014-06-25T14:09:09Z 552.89999999999998 2014-06-25T14:09:13Z 551.92999999999995 2014-06-25T14:09:14Z 550.97000000000003 2014-06-25T14:09:15Z 548.09000000000003 2014-06-25T14:09:17Z 542.32000000000005 2014-06-25T14:09:21Z 539.91999999999996 2014-06-25T14:09:31Z 542.79999999999995 2014-06-25T14:09:35Z 544.24000000000001 2014-06-25T14:09:36Z 545.69000000000005 2014-06-25T14:09:37Z 546.64999999999998 2014-06-25T14:09:38Z 546.64999999999998 2014-06-25T14:09:39Z 546.16999999999996 2014-06-25T14:09:40Z 546.64999999999998 2014-06-25T14:09:41Z 547.13 2014-06-25T14:09:42Z 550.97000000000003 2014-06-25T14:09:51Z 549.52999999999997 2014-06-25T14:09:55Z 549.52999999999997 2014-06-25T14:09:56Z 550.00999999999999 2014-06-25T14:09:59Z 551.92999999999995 2014-06-25T14:10:00Z 553.38 2014-06-25T14:10:04Z 553.38 2014-06-25T14:10:05Z 552.89999999999998 2014-06-25T14:10:06Z 553.38 2014-06-25T14:10:09Z 554.34000000000003 2014-06-25T14:10:12Z 556.25999999999999 2014-06-25T14:10:18Z 558.17999999999995 2014-06-25T14:10:23Z 562.50999999999999 2014-06-25T14:10:35Z 562.02999999999997 2014-06-25T14:10:46Z 561.07000000000005 2014-06-25T14:10:50Z 561.07000000000005 2014-06-25T14:10:51Z 561.07000000000005 2014-06-25T14:10:52Z 564.42999999999995 2014-06-25T14:11:02Z 563.95000000000005 2014-06-25T14:11:09Z 562.50999999999999 2014-06-25T14:11:19Z 562.50999999999999 2014-06-25T14:11:28Z 566.83000000000004 2014-06-25T14:11:38Z 570.20000000000005 2014-06-25T14:11:48Z 574.03999999999996 2014-06-25T14:12:02Z 572.60000000000002 2014-06-25T14:12:13Z 571.15999999999997 2014-06-25T14:12:20Z 572.12 2014-06-25T14:12:22Z 566.83000000000004 2014-06-25T14:12:30Z 562.99000000000001 2014-06-25T14:12:38Z 555.29999999999995 2014-06-25T14:12:51Z 554.82000000000005 2014-06-25T14:13:05Z 554.34000000000003 2014-06-25T14:13:14Z 553.86000000000001 2014-06-25T14:13:22Z 552.89999999999998 2014-06-25T14:13:37Z 551.45000000000005 2014-06-25T14:13:45Z 553.38 2014-06-25T14:13:56Z 553.38 2014-06-25T14:13:57Z 553.86000000000001 2014-06-25T14:14:00Z 553.38 2014-06-25T14:14:01Z 553.38 2014-06-25T14:14:02Z 553.38 2014-06-25T14:14:03Z 553.38 2014-06-25T14:14:04Z 552.89999999999998 2014-06-25T14:14:05Z 551.92999999999995 2014-06-25T14:14:06Z 551.92999999999995 2014-06-25T14:14:07Z 553.38 2014-06-25T14:14:14Z 553.38 2014-06-25T14:14:15Z 553.38 2014-06-25T14:14:16Z 554.82000000000005 2014-06-25T14:14:20Z 554.34000000000003 2014-06-25T14:14:21Z 557.70000000000005 2014-06-25T14:14:30Z 557.22000000000003 2014-06-25T14:14:42Z 553.86000000000001 2014-06-25T14:14:51Z 555.29999999999995 2014-06-25T14:15:03Z 553.86000000000001 2014-06-25T14:15:16Z 557.22000000000003 2014-06-25T14:15:31Z 555.29999999999995 2014-06-25T14:15:43Z 553.86000000000001 2014-06-25T14:15:55Z 551.45000000000005 2014-06-25T14:16:04Z 550.97000000000003 2014-06-25T14:16:14Z 546.16999999999996 2014-06-25T14:16:26Z 551.92999999999995 2014-06-25T14:16:36Z 553.86000000000001 2014-06-25T14:16:45Z 554.82000000000005 2014-06-25T14:16:58Z 556.25999999999999 2014-06-25T14:17:06Z 548.09000000000003 2014-06-25T14:17:18Z 538.48000000000002 2014-06-25T14:17:29Z 535.59000000000003 2014-06-25T14:17:38Z 540.39999999999998 2014-06-25T14:17:48Z 545.20000000000005 2014-06-25T14:18:00Z 551.45000000000005 2014-06-25T14:18:12Z 554.82000000000005 2014-06-25T14:18:26Z 554.82000000000005 2014-06-25T14:18:37Z 556.74000000000001 2014-06-25T14:18:45Z 556.74000000000001 2014-06-25T14:18:46Z 555.77999999999997 2014-06-25T14:18:55Z 550.97000000000003 2014-06-25T14:18:58Z 550.49000000000001 2014-06-25T14:18:59Z 543.27999999999997 2014-06-25T14:19:06Z 542.79999999999995 2014-06-25T14:19:07Z 540.88 2014-06-25T14:19:10Z 533.19000000000005 2014-06-25T14:19:21Z 531.75 2014-06-25T14:19:29Z 529.82000000000005 2014-06-25T14:19:39Z 531.26999999999998 2014-06-25T14:19:48Z 527.89999999999998 2014-06-25T14:19:57Z 527.89999999999998 2014-06-25T14:20:08Z 528.38 2014-06-25T14:20:18Z 526.94000000000005 2014-06-25T14:20:23Z 531.75 2014-06-25T14:20:30Z 530.78999999999996 2014-06-25T14:20:31Z 528.86000000000001 2014-06-25T14:20:32Z 528.38 2014-06-25T14:20:33Z 528.86000000000001 2014-06-25T14:20:34Z 528.86000000000001 2014-06-25T14:20:35Z 529.34000000000003 2014-06-25T14:20:36Z 528.86000000000001 2014-06-25T14:20:38Z 529.82000000000005 2014-06-25T14:20:41Z 525.98000000000002 2014-06-25T14:20:52Z 525.5 2014-06-25T14:20:53Z 525.5 2014-06-25T14:20:58Z 525.5 2014-06-25T14:20:59Z 525.98000000000002 2014-06-25T14:21:00Z 525.98000000000002 2014-06-25T14:21:01Z 526.46000000000004 2014-06-25T14:21:02Z 526.46000000000004 2014-06-25T14:21:03Z 526.94000000000005 2014-06-25T14:21:04Z 528.86000000000001 2014-06-25T14:21:13Z 528.38 2014-06-25T14:21:14Z 528.38 2014-06-25T14:21:15Z 527.89999999999998 2014-06-25T14:21:16Z 526.46000000000004 2014-06-25T14:21:17Z 525.98000000000002 2014-06-25T14:21:18Z 525.98000000000002 2014-06-25T14:21:19Z 524.05999999999995 2014-06-25T14:21:24Z 523.09000000000003 2014-06-25T14:21:25Z 522.61000000000001 2014-06-25T14:21:26Z 522.61000000000001 2014-06-25T14:21:27Z 522.61000000000001 2014-06-25T14:21:28Z 522.61000000000001 2014-06-25T14:21:29Z 522.61000000000001 2014-06-25T14:21:30Z 523.09000000000003 2014-06-25T14:21:36Z 522.13 2014-06-25T14:21:46Z 522.61000000000001 2014-06-25T14:21:56Z 520.21000000000004 2014-06-25T14:22:08Z 517.80999999999995 2014-06-25T14:22:21Z 517.33000000000004 2014-06-25T14:22:33Z 516.37 2014-06-25T14:22:45Z 520.21000000000004 2014-06-25T14:23:00Z 519.25 2014-06-25T14:23:10Z 519.25 2014-06-25T14:23:22Z 518.76999999999998 2014-06-25T14:23:34Z 520.21000000000004 2014-06-25T14:23:46Z 522.61000000000001 2014-06-25T14:23:56Z 523.09000000000003 2014-06-25T14:24:06Z 515.88 2014-06-25T14:24:18Z 511.07999999999998 2014-06-25T14:24:32Z 511.56 2014-06-25T14:24:41Z 510.60000000000002 2014-06-25T14:24:53Z 510.60000000000002 2014-06-25T14:25:03Z 506.26999999999998 2014-06-25T14:25:19Z 502.91000000000003 2014-06-25T14:25:33Z 502.91000000000003 2014-06-25T14:25:45Z 507.23000000000002 2014-06-25T14:25:59Z 506.26999999999998 2014-06-25T14:26:07Z 504.35000000000002 2014-06-25T14:26:15Z 503.38999999999999 2014-06-25T14:26:23Z 503.87 2014-06-25T14:26:31Z 501.45999999999998 2014-06-25T14:26:45Z 498.57999999999998 2014-06-25T14:26:58Z 499.06 2014-06-25T14:27:08Z 496.66000000000003 2014-06-25T14:27:26Z 496.66000000000003 2014-06-25T14:27:37Z 498.10000000000002 2014-06-25T14:27:48Z 501.45999999999998 2014-06-25T14:27:59Z 496.18000000000001 2014-06-25T14:28:15Z 493.29000000000002 2014-06-25T14:28:25Z 490.41000000000003 2014-06-25T14:28:35Z 489.44999999999999 2014-06-25T14:28:45Z 490.88999999999999 2014-06-25T14:28:54Z 493.29000000000002 2014-06-25T14:29:03Z 497.13999999999999 2014-06-25T14:29:13Z 499.06 2014-06-25T14:29:23Z 499.06 2014-06-25T14:29:35Z 495.69999999999999 2014-06-25T14:29:47Z 490.41000000000003 2014-06-25T14:29:59Z 490.88999999999999 2014-06-25T14:30:12Z 488.00999999999999 2014-06-25T14:30:26Z 489.93000000000001 2014-06-25T14:30:34Z 495.22000000000003 2014-06-25T14:30:42Z 497.62 2014-06-25T14:30:47Z 497.13999999999999 2014-06-25T14:30:55Z 497.62 2014-06-25T14:30:56Z 495.22000000000003 2014-06-25T14:31:03Z 494.74000000000001 2014-06-25T14:31:10Z 491.85000000000002 2014-06-25T14:31:22Z 493.29000000000002 2014-06-25T14:31:31Z 491.37 2014-06-25T14:31:42Z 490.88999999999999 2014-06-25T14:31:54Z 491.37 2014-06-25T14:32:08Z 490.41000000000003 2014-06-25T14:32:22Z 488.49000000000001 2014-06-25T14:32:34Z 486.56 2014-06-25T14:32:46Z 483.68000000000001 2014-06-25T14:32:58Z 483.68000000000001 2014-06-25T14:33:08Z 480.80000000000001 2014-06-25T14:33:19Z 478.38999999999999 2014-06-25T14:33:31Z 477.43000000000001 2014-06-25T14:33:41Z 478.87 2014-06-25T14:33:47Z 481.75999999999999 2014-06-25T14:33:55Z 483.68000000000001 2014-06-25T14:34:03Z 486.56 2014-06-25T14:34:12Z 486.07999999999998 2014-06-25T14:34:21Z 487.05000000000001 2014-06-25T14:34:30Z 485.60000000000002 2014-06-25T14:34:43Z 483.68000000000001 2014-06-25T14:34:54Z 481.27999999999997 2014-06-25T14:35:05Z 478.87 2014-06-25T14:35:14Z 476.94999999999999 2014-06-25T14:35:25Z 476.94999999999999 2014-06-25T14:35:36Z 478.38999999999999 2014-06-25T14:35:51Z 479.83999999999997 2014-06-25T14:36:03Z 480.80000000000001 2014-06-25T14:36:13Z 478.38999999999999 2014-06-25T14:36:24Z 477.91000000000003 2014-06-25T14:36:35Z 479.35000000000002 2014-06-25T14:36:47Z 480.80000000000001 2014-06-25T14:36:56Z 481.75999999999999 2014-06-25T14:37:05Z 482.24000000000001 2014-06-25T14:37:10Z 482.72000000000003 2014-06-25T14:37:11Z 482.24000000000001 2014-06-25T14:37:12Z 482.24000000000001 2014-06-25T14:37:13Z 482.24000000000001 2014-06-25T14:37:14Z 481.75999999999999 2014-06-25T14:37:15Z 481.75999999999999 2014-06-25T14:37:16Z 481.75999999999999 2014-06-25T14:37:17Z 482.24000000000001 2014-06-25T14:37:18Z 482.24000000000001 2014-06-25T14:37:19Z 482.24000000000001 2014-06-25T14:37:20Z 483.68000000000001 2014-06-25T14:37:21Z 484.16000000000003 2014-06-25T14:37:22Z 484.16000000000003 2014-06-25T14:37:23Z 484.16000000000003 2014-06-25T14:37:24Z 483.19999999999999 2014-06-25T14:37:32Z 482.72000000000003 2014-06-25T14:37:40Z 482.24000000000001 2014-06-25T14:37:49Z 481.75999999999999 2014-06-25T14:37:58Z 480.80000000000001 2014-06-25T14:38:08Z 484.16000000000003 2014-06-25T14:38:16Z 484.63999999999999 2014-06-25T14:38:17Z 486.07999999999998 2014-06-25T14:38:18Z 487.52999999999997 2014-06-25T14:38:25Z 490.41000000000003 2014-06-25T14:38:33Z 489.44999999999999 2014-06-25T14:38:40Z 490.41000000000003 2014-06-25T14:38:45Z 491.85000000000002 2014-06-25T14:38:52Z 493.76999999999998 2014-06-25T14:38:57Z 496.18000000000001 2014-06-25T14:39:06Z 498.10000000000002 2014-06-25T14:39:16Z 499.54000000000002 2014-06-25T14:39:25Z 500.01999999999998 2014-06-25T14:39:33Z 499.54000000000002 2014-06-25T14:39:39Z 499.54000000000002 2014-06-25T14:39:40Z 500.5 2014-06-25T14:39:41Z 501.45999999999998 2014-06-25T14:39:45Z 506.75 2014-06-25T14:39:56Z 504.35000000000002 2014-06-25T14:40:10Z 501.94999999999999 2014-06-25T14:40:21Z 500.01999999999998 2014-06-25T14:40:31Z 495.22000000000003 2014-06-25T14:40:46Z 489.93000000000001 2014-06-25T14:40:58Z 488.97000000000003 2014-06-25T14:41:06Z 486.56 2014-06-25T14:41:14Z 488.49000000000001 2014-06-25T14:41:17Z 485.12 2014-06-25T14:41:26Z 477.43000000000001 2014-06-25T14:41:37Z 473.11000000000001 2014-06-25T14:41:45Z 473.11000000000001 2014-06-25T14:41:46Z 480.80000000000001 2014-06-25T14:41:56Z 482.72000000000003 2014-06-25T14:42:12Z 484.16000000000003 2014-06-25T14:42:31Z 489.44999999999999 2014-06-25T14:42:37Z 494.74000000000001 2014-06-25T14:42:48Z 496.18000000000001 2014-06-25T14:42:59Z 495.69999999999999 2014-06-25T14:43:11Z 492.81 2014-06-25T14:43:21Z 491.85000000000002 2014-06-25T14:43:32Z 492.81 2014-06-25T14:43:45Z 494.25999999999999 2014-06-25T14:43:57Z 499.06 2014-06-25T14:44:06Z 504.82999999999998 2014-06-25T14:44:14Z 509.16000000000003 2014-06-25T14:44:25Z 508.67000000000002 2014-06-25T14:44:30Z 508.19 2014-06-25T14:44:31Z 507.70999999999998 2014-06-25T14:44:32Z 507.70999999999998 2014-06-25T14:44:33Z 507.23000000000002 2014-06-25T14:44:34Z 506.75 2014-06-25T14:44:35Z 505.31 2014-06-25T14:44:39Z 505.31 2014-06-25T14:44:40Z 504.82999999999998 2014-06-25T14:44:42Z 504.82999999999998 2014-06-25T14:44:44Z 505.31 2014-06-25T14:44:52Z 508.67000000000002 2014-06-25T14:45:04Z 511.07999999999998 2014-06-25T14:45:08Z 516.37 2014-06-25T14:45:16Z 520.69000000000005 2014-06-25T14:45:42Z 520.69000000000005 2014-06-25T14:45:44Z 519.73000000000002 2014-06-25T14:45:45Z 519.73000000000002 2014-06-25T14:45:46Z 518.76999999999998 2014-06-25T14:45:47Z 518.76999999999998 2014-06-25T14:45:48Z 516.85000000000002 2014-06-25T14:45:54Z 515.88 2014-06-25T14:46:01Z 515.39999999999998 2014-06-25T14:46:10Z 514.91999999999996 2014-06-25T14:46:19Z 512.03999999999996 2014-06-25T14:46:28Z 509.16000000000003 2014-06-25T14:46:37Z 504.82999999999998 2014-06-25T14:46:44Z 503.87 2014-06-25T14:46:45Z 501.94999999999999 2014-06-25T14:46:55Z 501.45999999999998 2014-06-25T14:47:05Z 500.98000000000002 2014-06-25T14:47:13Z 502.43000000000001 2014-06-25T14:47:21Z 501.94999999999999 2014-06-25T14:47:32Z 502.91000000000003 2014-06-25T14:47:43Z 506.26999999999998 2014-06-25T14:47:52Z 509.63999999999999 2014-06-25T14:47:56Z 508.19 2014-06-25T14:47:57Z 510.60000000000002 2014-06-25T14:47:58Z 511.07999999999998 2014-06-25T14:47:59Z 511.56 2014-06-25T14:48:00Z 512.03999999999996 2014-06-25T14:48:01Z 512.51999999999998 2014-06-25T14:48:02Z 512.51999999999998 2014-06-25T14:48:03Z 513 2014-06-25T14:48:04Z 513 2014-06-25T14:48:05Z 513.48000000000002 2014-06-25T14:48:06Z 516.85000000000002 2014-06-25T14:48:11Z 518.28999999999996 2014-06-25T14:48:19Z 518.76999999999998 2014-06-25T14:48:20Z 519.25 2014-06-25T14:48:21Z 519.25 2014-06-25T14:48:22Z 519.73000000000002 2014-06-25T14:48:23Z 519.73000000000002 2014-06-25T14:48:24Z 519.25 2014-06-25T14:48:25Z 519.25 2014-06-25T14:48:26Z 519.25 2014-06-25T14:48:28Z 519.25 2014-06-25T14:48:29Z 519.73000000000002 2014-06-25T14:48:35Z 519.73000000000002 2014-06-25T14:48:36Z 519.73000000000002 2014-06-25T14:48:44Z 521.16999999999996 2014-06-25T14:48:52Z 519.73000000000002 2014-06-25T14:48:59Z 515.39999999999998 2014-06-25T14:49:07Z 511.07999999999998 2014-06-25T14:49:19Z 509.63999999999999 2014-06-25T14:49:27Z 509.63999999999999 2014-06-25T14:49:28Z 509.63999999999999 2014-06-25T14:49:29Z 507.23000000000002 2014-06-25T14:49:35Z 503.38999999999999 2014-06-25T14:49:47Z 503.38999999999999 2014-06-25T14:50:23Z 503.38999999999999 2014-06-25T14:50:24Z 502.91000000000003 2014-06-25T14:50:31Z 501.45999999999998 2014-06-25T14:50:39Z 506.26999999999998 2014-06-25T14:50:49Z 507.70999999999998 2014-06-25T14:50:55Z 509.16000000000003 2014-06-25T14:51:05Z 509.63999999999999 2014-06-25T14:51:24Z 507.23000000000002 2014-06-25T14:51:32Z 512.03999999999996 2014-06-25T14:51:41Z 514.91999999999996 2014-06-25T14:51:51Z 515.39999999999998 2014-06-25T14:51:57Z 511.56 2014-06-25T14:52:09Z 512.03999999999996 2014-06-25T14:52:35Z 511.56 2014-06-25T14:52:46Z 505.79000000000002 2014-06-25T14:52:51Z 505.79000000000002 2014-06-25T14:52:52Z 506.26999999999998 2014-06-25T14:52:53Z 506.26999999999998 2014-06-25T14:52:54Z 506.26999999999998 2014-06-25T14:52:55Z 506.26999999999998 2014-06-25T14:52:56Z 506.75 2014-06-25T14:53:03Z 504.82999999999998 2014-06-25T14:53:11Z 498.10000000000002 2014-06-25T14:53:24Z 499.06 2014-06-25T14:53:32Z 500.5 2014-06-25T14:53:40Z 500.5 2014-06-25T14:53:50Z 497.13999999999999 2014-06-25T14:53:57Z 495.69999999999999 2014-06-25T14:54:01Z 496.66000000000003 2014-06-25T14:54:12Z 496.66000000000003 2014-06-25T14:54:18Z 496.66000000000003 2014-06-25T14:54:44Z 500.01999999999998 2014-06-25T14:54:52Z 499.54000000000002 2014-06-25T14:54:56Z 499.54000000000002 2014-06-25T14:54:57Z 500.01999999999998 2014-06-25T14:54:58Z 496.18000000000001 2014-06-25T14:55:06Z 497.13999999999999 2014-06-25T14:55:14Z 500.01999999999998 2014-06-25T14:55:23Z 500.5 2014-06-25T14:55:24Z 508.67000000000002 2014-06-25T14:55:34Z 508.67000000000002 2014-06-25T14:55:35Z 511.56 2014-06-25T14:55:44Z 512.51999999999998 2014-06-25T14:55:53Z 513.96000000000004 2014-06-25T14:55:56Z 514.91999999999996 2014-06-25T14:56:03Z 515.88 2014-06-25T14:56:05Z 516.85000000000002 2014-06-25T14:56:06Z 517.80999999999995 2014-06-25T14:56:08Z 518.28999999999996 2014-06-25T14:56:09Z 519.25 2014-06-25T14:56:10Z 525.5 2014-06-25T14:56:20Z 522.13 2014-06-25T14:56:36Z 517.33000000000004 2014-06-25T14:56:48Z 517.33000000000004 2014-06-25T14:56:53Z 518.28999999999996 2014-06-25T14:57:02Z 520.21000000000004 2014-06-25T14:57:24Z 519.73000000000002 2014-06-25T14:57:49Z 523.09000000000003 2014-06-25T14:57:59Z 524.05999999999995 2014-06-25T14:58:07Z 526.94000000000005 2014-06-25T14:58:16Z 531.26999999999998 2014-06-25T14:58:34Z 532.71000000000004 2014-06-25T14:58:58Z 533.66999999999996 2014-06-25T14:59:11Z 536.54999999999995 2014-06-25T14:59:27Z 538.96000000000004 2014-06-25T14:59:34Z 540.39999999999998 2014-06-25T14:59:40Z 540.88 2014-06-25T14:59:42Z 540.88 2014-06-25T14:59:47Z 541.36000000000001 2014-06-25T14:59:50Z 541.36000000000001 2014-06-25T14:59:51Z 567.32000000000005 2014-06-25T15:00:01Z 562.02999999999997 2014-06-25T15:00:06Z 560.11000000000001 2014-06-25T15:00:09Z 559.13999999999999 2014-06-25T15:00:10Z 550.49000000000001 2014-06-25T15:00:19Z 532.23000000000002 2014-06-25T15:00:30Z 530.29999999999995 2014-06-25T15:00:41Z 530.78999999999996 2014-06-25T15:01:08Z 531.26999999999998 2014-06-25T15:01:09Z 532.23000000000002 2014-06-25T15:01:10Z 533.19000000000005 2014-06-25T15:01:11Z 534.14999999999998 2014-06-25T15:01:12Z 535.11000000000001 2014-06-25T15:01:13Z 535.59000000000003 2014-06-25T15:01:14Z 538.96000000000004 2014-06-25T15:01:17Z 540.88 2014-06-25T15:01:18Z 552.40999999999997 2014-06-25T15:01:28Z 558.65999999999997 2014-06-25T15:01:37Z 565.38999999999999 2014-06-25T15:01:45Z 567.32000000000005 2014-06-25T15:01:52Z 564.42999999999995 2014-06-25T15:02:01Z 566.83000000000004 2014-06-25T15:02:03Z 577.40999999999997 2014-06-25T15:02:10Z 579.80999999999995 2014-06-25T15:02:12Z 580.76999999999998 2014-06-25T15:02:13Z 587.01999999999998 2014-06-25T15:02:15Z 598.08000000000004 2014-06-25T15:02:21Z 605.28999999999996 2014-06-25T15:02:28Z 616.34000000000003 2014-06-25T15:02:39Z 618.25999999999999 2014-06-25T15:02:54Z 616.82000000000005 2014-06-25T15:03:02Z 616.82000000000005 2014-06-25T15:03:06Z 617.29999999999995 2014-06-25T15:03:07Z 616.82000000000005 2014-06-25T15:03:09Z 606.73000000000002 2014-06-25T15:03:17Z 609.13 2014-06-25T15:03:18Z 611.53999999999996 2014-06-25T15:03:23Z 607.21000000000004 2014-06-25T15:03:33Z 582.22000000000003 2014-06-25T15:03:43Z 586.05999999999995 2014-06-25T15:03:45Z 587.01999999999998 2014-06-25T15:03:46Z 581.25 2014-06-25T15:03:52Z 571.63999999999999 2014-06-25T15:04:03Z 550.49000000000001 2014-06-25T15:04:17Z 536.54999999999995 2014-06-25T15:04:24Z 534.63 2014-06-25T15:05:02Z 534.63 2014-06-25T15:05:03Z 534.63 2014-06-25T15:05:04Z 534.14999999999998 2014-06-25T15:05:13Z 534.14999999999998 2014-06-25T15:05:25Z 533.66999999999996 2014-06-25T15:05:26Z 533.66999999999996 2014-06-25T15:05:27Z 532.23000000000002 2014-06-25T15:05:37Z 533.19000000000005 2014-06-25T15:06:03Z 549.04999999999995 2014-06-25T15:06:58Z 552.89999999999998 2014-06-25T15:07:15Z 563.95000000000005 2014-06-25T15:07:51Z 568.75999999999999 2014-06-25T15:08:16Z 568.75999999999999 2014-06-25T15:08:17Z 568.75999999999999 2014-06-25T15:08:18Z 567.79999999999995 2014-06-25T15:08:19Z 566.35000000000002 2014-06-25T15:08:20Z 565.87 2014-06-25T15:08:21Z 567.32000000000005 2014-06-25T15:08:33Z 564.42999999999995 2014-06-25T15:08:56Z 563.95000000000005 2014-06-25T15:09:02Z 563.95000000000005 2014-06-25T15:09:03Z 564.42999999999995 2014-06-25T15:09:04Z 567.79999999999995 2014-06-25T15:09:13Z 570.67999999999995 2014-06-25T15:09:25Z 568.27999999999997 2014-06-25T15:09:45Z 565.87 2014-06-25T15:09:54Z 560.59000000000003 2014-06-25T15:10:12Z 560.11000000000001 2014-06-25T15:10:13Z 560.11000000000001 2014-06-25T15:10:14Z 560.11000000000001 2014-06-25T15:10:16Z 558.65999999999997 2014-06-25T15:10:22Z 558.65999999999997 2014-06-25T15:10:25Z 558.65999999999997 2014-06-25T15:10:26Z 555.29999999999995 2014-06-25T15:10:33Z 554.82000000000005 2014-06-25T15:10:43Z