Garmin International 2018-07-22T11:17:32Z Track vom: 20 JUN 2013 08:05 129.43000000000001 2013-06-20T06:05:52Z 121.26000000000001 2013-06-20T06:06:08Z 115.98 2013-06-20T06:06:20Z 115.98 2013-06-20T06:06:34Z 119.81999999999999 2013-06-20T06:06:51Z 123.67 2013-06-20T06:07:00Z 128.47 2013-06-20T06:07:01Z 129.43000000000001 2013-06-20T06:07:02Z 130.40000000000001 2013-06-20T06:07:03Z 133.28 2013-06-20T06:07:04Z 135.19999999999999 2013-06-20T06:07:05Z 144.81999999999999 2013-06-20T06:07:09Z 163.08000000000001 2013-06-20T06:07:17Z 512.03999999999996 2013-06-20T06:07:26Z 513.96000000000004 2013-06-20T06:07:30Z 514.91999999999996 2013-06-20T06:07:31Z 522.61000000000001 2013-06-20T06:07:41Z 529.82000000000005 2013-06-20T06:07:52Z 528.86000000000001 2013-06-20T06:08:03Z 530.29999999999995 2013-06-20T06:08:10Z 539.44000000000005 2013-06-20T06:08:37Z 540.39999999999998 2013-06-20T06:08:39Z 540.39999999999998 2013-06-20T06:08:40Z 540.88 2013-06-20T06:08:41Z 539.91999999999996 2013-06-20T06:08:45Z 530.78999999999996 2013-06-20T06:08:55Z 530.78999999999996 2013-06-20T06:09:02Z 524.05999999999995 2013-06-20T06:09:12Z 524.05999999999995 2013-06-20T06:09:18Z 524.53999999999996 2013-06-20T06:09:25Z 525.5 2013-06-20T06:09:46Z 525.01999999999998 2013-06-20T06:09:47Z 525.5 2013-06-20T06:09:58Z 526.94000000000005 2013-06-20T06:10:04Z 532.23000000000002 2013-06-20T06:10:12Z 537.50999999999999 2013-06-20T06:10:21Z 533.19000000000005 2013-06-20T06:10:34Z 533.19000000000005 2013-06-20T06:10:35Z 532.71000000000004 2013-06-20T06:10:44Z 536.07000000000005 2013-06-20T06:10:51Z 526.94000000000005 2013-06-20T06:11:02Z 516.85000000000002 2013-06-20T06:11:12Z 516.37 2013-06-20T06:11:18Z 517.80999999999995 2013-06-20T06:11:29Z 518.28999999999996 2013-06-20T06:11:58Z 514.91999999999996 2013-06-20T06:12:08Z 514.91999999999996 2013-06-20T06:12:25Z 514.91999999999996 2013-06-20T06:12:26Z 514.91999999999996 2013-06-20T06:12:27Z 514.91999999999996 2013-06-20T06:12:28Z 514.91999999999996 2013-06-20T06:12:29Z 515.88 2013-06-20T06:12:39Z 519.73000000000002 2013-06-20T06:12:50Z 523.58000000000004 2013-06-20T06:13:00Z 527.89999999999998 2013-06-20T06:13:11Z 527.89999999999998 2013-06-20T06:13:13Z 527.41999999999996 2013-06-20T06:13:24Z 525.98000000000002 2013-06-20T06:13:38Z 524.05999999999995 2013-06-20T06:13:46Z 525.98000000000002 2013-06-20T06:13:57Z 529.82000000000005 2013-06-20T06:14:06Z 531.26999999999998 2013-06-20T06:14:15Z 533.19000000000005 2013-06-20T06:14:44Z 536.54999999999995 2013-06-20T06:14:51Z 538.96000000000004 2013-06-20T06:14:59Z 534.63 2013-06-20T06:15:11Z 531.26999999999998 2013-06-20T06:15:13Z 527.89999999999998 2013-06-20T06:15:14Z 527.89999999999998 2013-06-20T06:15:15Z 526.94000000000005 2013-06-20T06:15:16Z 525.98000000000002 2013-06-20T06:15:17Z 524.05999999999995 2013-06-20T06:15:18Z 523.09000000000003 2013-06-20T06:15:19Z 522.61000000000001 2013-06-20T06:15:20Z 520.69000000000005 2013-06-20T06:15:21Z 518.28999999999996 2013-06-20T06:15:25Z 517.80999999999995 2013-06-20T06:15:26Z 516.37 2013-06-20T06:15:27Z 515.88 2013-06-20T06:15:28Z 514.91999999999996 2013-06-20T06:15:29Z 514.44000000000005 2013-06-20T06:15:30Z 514.91999999999996 2013-06-20T06:15:31Z 513.96000000000004 2013-06-20T06:15:32Z 512.03999999999996 2013-06-20T06:15:33Z 512.03999999999996 2013-06-20T06:15:34Z 512.03999999999996 2013-06-20T06:15:35Z 512.03999999999996 2013-06-20T06:15:36Z 513 2013-06-20T06:15:49Z 514.44000000000005 2013-06-20T06:16:03Z 516.85000000000002 2013-06-20T06:16:16Z 518.28999999999996 2013-06-20T06:16:25Z 518.76999999999998 2013-06-20T06:16:37Z 516.37 2013-06-20T06:16:48Z 518.28999999999996 2013-06-20T06:16:59Z 519.73000000000002 2013-06-20T06:17:09Z 520.69000000000005 2013-06-20T06:17:17Z 520.69000000000005 2013-06-20T06:17:18Z 520.21000000000004 2013-06-20T06:17:28Z 517.33000000000004 2013-06-20T06:17:37Z 514.91999999999996 2013-06-20T06:17:49Z 513 2013-06-20T06:17:58Z 513.96000000000004 2013-06-20T06:18:11Z 515.39999999999998 2013-06-20T06:18:24Z 518.76999999999998 2013-06-20T06:18:33Z 520.69000000000005 2013-06-20T06:18:41Z 522.13 2013-06-20T06:18:53Z 521.16999999999996 2013-06-20T06:19:02Z 517.80999999999995 2013-06-20T06:19:11Z 512.03999999999996 2013-06-20T06:19:20Z 511.56 2013-06-20T06:19:30Z 506.75 2013-06-20T06:19:44Z 507.23000000000002 2013-06-20T06:19:51Z 506.75 2013-06-20T06:19:59Z 506.75 2013-06-20T06:20:08Z 507.23000000000002 2013-06-20T06:20:18Z 506.75 2013-06-20T06:20:32Z 507.70999999999998 2013-06-20T06:20:41Z 503.87 2013-06-20T06:20:53Z 504.35000000000002 2013-06-20T06:21:03Z 497.62 2013-06-20T06:21:16Z 499.06 2013-06-20T06:21:26Z 498.57999999999998 2013-06-20T06:21:27Z 498.10000000000002 2013-06-20T06:21:36Z 498.10000000000002 2013-06-20T06:21:44Z 498.57999999999998 2013-06-20T06:22:17Z 497.13999999999999 2013-06-20T06:22:24Z 495.69999999999999 2013-06-20T06:22:38Z 498.10000000000002 2013-06-20T06:22:45Z 500.5 2013-06-20T06:22:53Z 503.87 2013-06-20T06:23:36Z 503.87 2013-06-20T06:23:37Z 503.38999999999999 2013-06-20T06:23:43Z 505.79000000000002 2013-06-20T06:23:54Z 504.35000000000002 2013-06-20T06:24:08Z 500.5 2013-06-20T06:24:20Z 499.54000000000002 2013-06-20T06:24:29Z 499.54000000000002 2013-06-20T06:24:36Z 500.01999999999998 2013-06-20T06:24:54Z 500.01999999999998 2013-06-20T06:24:55Z 499.54000000000002 2013-06-20T06:25:00Z 499.54000000000002 2013-06-20T06:25:09Z 500.01999999999998 2013-06-20T06:25:21Z 501.45999999999998 2013-06-20T06:25:33Z 502.91000000000003 2013-06-20T06:25:40Z 503.38999999999999 2013-06-20T06:25:47Z 503.38999999999999 2013-06-20T06:25:55Z 503.38999999999999 2013-06-20T06:26:06Z 500.98000000000002 2013-06-20T06:26:13Z 500.5 2013-06-20T06:26:24Z 498.57999999999998 2013-06-20T06:26:37Z 497.62 2013-06-20T06:26:45Z 495.22000000000003 2013-06-20T06:26:55Z 495.22000000000003 2013-06-20T06:27:02Z 497.62 2013-06-20T06:27:10Z 497.62 2013-06-20T06:27:19Z 496.66000000000003 2013-06-20T06:27:28Z 495.22000000000003 2013-06-20T06:27:38Z 494.74000000000001 2013-06-20T06:27:49Z 492.81 2013-06-20T06:28:03Z 491.37 2013-06-20T06:28:10Z 490.88999999999999 2013-06-20T06:28:11Z 490.88999999999999 2013-06-20T06:28:12Z 487.05000000000001 2013-06-20T06:28:18Z 487.52999999999997 2013-06-20T06:28:21Z 487.52999999999997 2013-06-20T06:28:22Z 487.52999999999997 2013-06-20T06:28:23Z 489.44999999999999 2013-06-20T06:28:33Z 490.41000000000003 2013-06-20T06:28:46Z 490.41000000000003 2013-06-20T06:28:55Z 490.41000000000003 2013-06-20T06:29:03Z 489.44999999999999 2013-06-20T06:29:13Z 492.81 2013-06-20T06:29:25Z 488.49000000000001 2013-06-20T06:29:43Z 485.12 2013-06-20T06:29:57Z 485.12 2013-06-20T06:30:08Z 488.97000000000003 2013-06-20T06:30:21Z 493.76999999999998 2013-06-20T06:30:28Z 494.25999999999999 2013-06-20T06:30:45Z 488.49000000000001 2013-06-20T06:30:51Z 485.60000000000002 2013-06-20T06:31:02Z 480.80000000000001 2013-06-20T06:31:12Z 476.94999999999999 2013-06-20T06:31:21Z 471.66000000000003 2013-06-20T06:31:34Z 470.69999999999999 2013-06-20T06:31:45Z 475.02999999999997 2013-06-20T06:31:53Z 475.50999999999999 2013-06-20T06:32:02Z 476.47000000000003 2013-06-20T06:32:09Z 477.43000000000001 2013-06-20T06:32:10Z 477.91000000000003 2013-06-20T06:32:11Z 478.38999999999999 2013-06-20T06:32:12Z 479.35000000000002 2013-06-20T06:32:13Z 479.35000000000002 2013-06-20T06:32:14Z 488.00999999999999 2013-06-20T06:32:26Z 489.44999999999999 2013-06-20T06:32:27Z 493.76999999999998 2013-06-20T06:32:31Z 497.62 2013-06-20T06:32:34Z 500.01999999999998 2013-06-20T06:32:35Z 499.54000000000002 2013-06-20T06:32:36Z 497.13999999999999 2013-06-20T06:32:37Z 497.13999999999999 2013-06-20T06:32:38Z 494.74000000000001 2013-06-20T06:32:39Z 493.29000000000002 2013-06-20T06:32:46Z 494.74000000000001 2013-06-20T06:32:48Z 500.01999999999998 2013-06-20T06:32:56Z 497.13999999999999 2013-06-20T06:32:57Z 496.18000000000001 2013-06-20T06:32:58Z 496.66000000000003 2013-06-20T06:32:59Z 496.18000000000001 2013-06-20T06:33:00Z 497.13999999999999 2013-06-20T06:33:01Z 494.25999999999999 2013-06-20T06:33:11Z 492.81 2013-06-20T06:33:12Z 488.00999999999999 2013-06-20T06:33:15Z 488.49000000000001 2013-06-20T06:33:16Z 487.05000000000001 2013-06-20T06:33:17Z 486.07999999999998 2013-06-20T06:33:18Z 485.12 2013-06-20T06:33:19Z 484.16000000000003 2013-06-20T06:33:22Z 483.19999999999999 2013-06-20T06:33:29Z 483.19999999999999 2013-06-20T06:33:30Z 482.72000000000003 2013-06-20T06:33:31Z 482.24000000000001 2013-06-20T06:33:34Z 480.31999999999999 2013-06-20T06:33:35Z 478.87 2013-06-20T06:33:44Z 477.91000000000003 2013-06-20T06:34:05Z 477.43000000000001 2013-06-20T06:34:27Z 481.27999999999997 2013-06-20T06:34:47Z 490.41000000000003 2013-06-20T06:35:12Z 495.69999999999999 2013-06-20T06:35:39Z 496.18000000000001 2013-06-20T06:36:09Z 495.69999999999999 2013-06-20T06:36:51Z 495.22000000000003 2013-06-20T06:38:10Z 494.74000000000001 2013-06-20T06:39:34Z 494.74000000000001 2013-06-20T06:39:59Z 494.25999999999999 2013-06-20T06:41:08Z 493.29000000000002 2013-06-20T06:42:06Z 489.44999999999999 2013-06-20T06:43:13Z 487.05000000000001 2013-06-20T06:44:07Z 486.56 2013-06-20T06:45:16Z 486.07999999999998 2013-06-20T06:46:15Z 487.05000000000001 2013-06-20T06:46:59Z 487.52999999999997 2013-06-20T06:48:01Z 486.56 2013-06-20T06:49:47Z 487.05000000000001 2013-06-20T06:50:30Z 487.05000000000001 2013-06-20T06:51:13Z 487.52999999999997 2013-06-20T06:52:13Z 486.56 2013-06-20T06:53:17Z 486.07999999999998 2013-06-20T06:54:47Z 480.31999999999999 2013-06-20T06:55:34Z 480.31999999999999 2013-06-20T06:57:01Z 480.31999999999999 2013-06-20T06:58:15Z 479.83999999999997 2013-06-20T06:59:41Z 479.83999999999997 2013-06-20T07:00:52Z 479.83999999999997 2013-06-20T07:01:38Z 480.80000000000001 2013-06-20T07:01:39Z 480.80000000000001 2013-06-20T07:01:40Z 480.80000000000001 2013-06-20T07:01:41Z 480.80000000000001 2013-06-20T07:01:42Z 480.80000000000001 2013-06-20T07:01:43Z 483.19999999999999 2013-06-20T07:01:56Z 483.19999999999999 2013-06-20T07:02:15Z 483.68000000000001 2013-06-20T07:02:20Z 483.68000000000001 2013-06-20T07:02:21Z 483.68000000000001 2013-06-20T07:02:22Z 483.19999999999999 2013-06-20T07:02:23Z 483.19999999999999 2013-06-20T07:02:24Z 483.68000000000001 2013-06-20T07:02:27Z 484.16000000000003 2013-06-20T07:02:32Z 484.63999999999999 2013-06-20T07:02:33Z 485.12 2013-06-20T07:02:34Z 485.12 2013-06-20T07:02:35Z 485.60000000000002 2013-06-20T07:02:36Z 487.05000000000001 2013-06-20T07:02:43Z 488.97000000000003 2013-06-20T07:02:51Z 489.44999999999999 2013-06-20T07:02:52Z 489.44999999999999 2013-06-20T07:02:53Z 489.44999999999999 2013-06-20T07:03:00Z 489.93000000000001 2013-06-20T07:03:06Z 489.93000000000001 2013-06-20T07:03:08Z 489.93000000000001 2013-06-20T07:03:11Z 489.93000000000001 2013-06-20T07:03:21Z 489.93000000000001 2013-06-20T07:03:31Z 489.93000000000001 2013-06-20T07:03:32Z 489.93000000000001 2013-06-20T07:03:33Z 489.93000000000001 2013-06-20T07:03:34Z 489.93000000000001 2013-06-20T07:03:35Z 489.93000000000001 2013-06-20T07:03:36Z 490.41000000000003 2013-06-20T07:03:37Z 491.37 2013-06-20T07:03:43Z 492.32999999999998 2013-06-20T07:03:46Z 493.76999999999998 2013-06-20T07:03:51Z 493.76999999999998 2013-06-20T07:03:52Z 494.25999999999999 2013-06-20T07:03:55Z 498.10000000000002 2013-06-20T07:04:08Z 498.10000000000002 2013-06-20T07:04:09Z 504.82999999999998 2013-06-20T07:04:29Z 503.38999999999999 2013-06-20T07:04:52Z 502.91000000000003 2013-06-20T07:04:53Z 499.06 2013-06-20T07:05:01Z 498.57999999999998 2013-06-20T07:05:02Z 496.66000000000003 2013-06-20T07:05:03Z 496.18000000000001 2013-06-20T07:05:04Z 496.18000000000001 2013-06-20T07:05:05Z 496.66000000000003 2013-06-20T07:05:06Z 498.57999999999998 2013-06-20T07:05:16Z 499.06 2013-06-20T07:05:17Z 499.06 2013-06-20T07:05:18Z 500.5 2013-06-20T07:05:28Z 500.5 2013-06-20T07:05:29Z 498.10000000000002 2013-06-20T07:05:35Z 498.10000000000002 2013-06-20T07:05:36Z 497.13999999999999 2013-06-20T07:05:37Z 496.66000000000003 2013-06-20T07:05:38Z 496.18000000000001 2013-06-20T07:05:39Z 489.93000000000001 2013-06-20T07:05:50Z 486.56 2013-06-20T07:06:00Z 483.68000000000001 2013-06-20T07:06:08Z 480.80000000000001 2013-06-20T07:06:16Z 479.35000000000002 2013-06-20T07:06:26Z 481.27999999999997 2013-06-20T07:06:37Z 482.72000000000003 2013-06-20T07:06:45Z 482.72000000000003 2013-06-20T07:06:46Z 482.72000000000003 2013-06-20T07:06:47Z 483.19999999999999 2013-06-20T07:06:48Z 483.19999999999999 2013-06-20T07:06:49Z 483.68000000000001 2013-06-20T07:06:51Z 484.16000000000003 2013-06-20T07:06:52Z 484.16000000000003 2013-06-20T07:06:53Z 484.16000000000003 2013-06-20T07:06:54Z 484.16000000000003 2013-06-20T07:06:55Z 483.68000000000001 2013-06-20T07:06:56Z 483.19999999999999 2013-06-20T07:06:57Z 483.19999999999999 2013-06-20T07:06:58Z 481.27999999999997 2013-06-20T07:07:02Z 481.27999999999997 2013-06-20T07:07:03Z 481.27999999999997 2013-06-20T07:07:04Z 481.27999999999997 2013-06-20T07:07:05Z 481.27999999999997 2013-06-20T07:07:06Z 481.27999999999997 2013-06-20T07:07:07Z 481.27999999999997 2013-06-20T07:07:08Z 481.75999999999999 2013-06-20T07:07:17Z 482.24000000000001 2013-06-20T07:07:26Z 482.24000000000001 2013-06-20T07:07:27Z 484.63999999999999 2013-06-20T07:07:36Z 482.24000000000001 2013-06-20T07:07:46Z 481.27999999999997 2013-06-20T07:07:47Z 479.35000000000002 2013-06-20T07:07:48Z 478.38999999999999 2013-06-20T07:07:58Z 475.99000000000001 2013-06-20T07:08:10Z 479.35000000000002 2013-06-20T07:08:22Z 479.83999999999997 2013-06-20T07:08:32Z 482.24000000000001 2013-06-20T07:08:44Z 486.07999999999998 2013-06-20T07:08:55Z 477.43000000000001 2013-06-20T07:09:01Z 477.91000000000003 2013-06-20T07:09:02Z 475.02999999999997 2013-06-20T07:09:11Z 473.58999999999997 2013-06-20T07:09:19Z 473.11000000000001 2013-06-20T07:09:26Z 475.99000000000001 2013-06-20T07:09:36Z 477.43000000000001 2013-06-20T07:09:47Z 471.18000000000001 2013-06-20T07:09:59Z 470.69999999999999 2013-06-20T07:10:10Z 474.06999999999999 2013-06-20T07:10:24Z 474.55000000000001 2013-06-20T07:10:25Z 476.47000000000003 2013-06-20T07:10:33Z 480.80000000000001 2013-06-20T07:10:45Z 481.75999999999999 2013-06-20T07:10:47Z 483.19999999999999 2013-06-20T07:10:53Z 483.68000000000001 2013-06-20T07:10:55Z 485.60000000000002 2013-06-20T07:11:00Z 486.07999999999998 2013-06-20T07:11:01Z 486.07999999999998 2013-06-20T07:11:02Z 485.60000000000002 2013-06-20T07:11:03Z 486.07999999999998 2013-06-20T07:11:04Z 486.07999999999998 2013-06-20T07:11:05Z 486.56 2013-06-20T07:11:08Z 487.05000000000001 2013-06-20T07:11:09Z 487.05000000000001 2013-06-20T07:11:10Z 487.52999999999997 2013-06-20T07:11:11Z 488.00999999999999 2013-06-20T07:11:12Z 488.00999999999999 2013-06-20T07:11:13Z 488.00999999999999 2013-06-20T07:11:14Z 488.49000000000001 2013-06-20T07:11:15Z 488.49000000000001 2013-06-20T07:11:16Z 488.97000000000003 2013-06-20T07:11:17Z 489.44999999999999 2013-06-20T07:11:18Z 494.25999999999999 2013-06-20T07:11:28Z 494.25999999999999 2013-06-20T07:11:29Z 494.74000000000001 2013-06-20T07:11:31Z 498.57999999999998 2013-06-20T07:11:41Z 499.54000000000002 2013-06-20T07:11:42Z 496.18000000000001 2013-06-20T07:11:50Z 496.66000000000003 2013-06-20T07:11:58Z 480.31999999999999 2013-06-20T07:12:08Z 475.02999999999997 2013-06-20T07:12:21Z 475.02999999999997 2013-06-20T07:12:29Z 474.55000000000001 2013-06-20T07:12:37Z 475.50999999999999 2013-06-20T07:12:45Z 478.38999999999999 2013-06-20T07:12:52Z 483.68000000000001 2013-06-20T07:12:59Z 483.68000000000001 2013-06-20T07:13:00Z 484.63999999999999 2013-06-20T07:13:01Z 485.12 2013-06-20T07:13:02Z 485.12 2013-06-20T07:13:03Z 485.12 2013-06-20T07:13:04Z 485.60000000000002 2013-06-20T07:13:05Z 485.60000000000002 2013-06-20T07:13:06Z 488.00999999999999 2013-06-20T07:13:15Z 488.49000000000001 2013-06-20T07:13:16Z 488.49000000000001 2013-06-20T07:13:17Z 490.41000000000003 2013-06-20T07:13:25Z 489.44999999999999 2013-06-20T07:13:36Z 487.52999999999997 2013-06-20T07:13:44Z 484.16000000000003 2013-06-20T07:13:54Z 481.75999999999999 2013-06-20T07:14:03Z 479.35000000000002 2013-06-20T07:14:12Z 477.91000000000003 2013-06-20T07:14:20Z 475.99000000000001 2013-06-20T07:14:28Z 473.58999999999997 2013-06-20T07:14:35Z 472.63 2013-06-20T07:14:43Z 472.63 2013-06-20T07:14:51Z 470.69999999999999 2013-06-20T07:14:58Z 474.06999999999999 2013-06-20T07:15:14Z 471.66000000000003 2013-06-20T07:15:25Z 471.66000000000003 2013-06-20T07:15:35Z 474.06999999999999 2013-06-20T07:15:44Z 475.50999999999999 2013-06-20T07:15:52Z 476.94999999999999 2013-06-20T07:15:58Z 476.47000000000003 2013-06-20T07:16:00Z 476.94999999999999 2013-06-20T07:16:01Z 476.94999999999999 2013-06-20T07:16:02Z 476.94999999999999 2013-06-20T07:16:03Z 477.43000000000001 2013-06-20T07:16:04Z 477.43000000000001 2013-06-20T07:16:05Z 477.43000000000001 2013-06-20T07:16:06Z 476.47000000000003 2013-06-20T07:16:12Z 476.47000000000003 2013-06-20T07:16:22Z 476.47000000000003 2013-06-20T07:16:25Z 476.47000000000003 2013-06-20T07:16:26Z 476.47000000000003 2013-06-20T07:16:27Z 476.47000000000003 2013-06-20T07:16:28Z 476.47000000000003 2013-06-20T07:16:29Z 476.47000000000003 2013-06-20T07:16:30Z 476.47000000000003 2013-06-20T07:16:31Z 475.50999999999999 2013-06-20T07:16:39Z 475.99000000000001 2013-06-20T07:16:46Z 473.58999999999997 2013-06-20T07:16:55Z 465.89999999999998 2013-06-20T07:17:10Z 465.42000000000002 2013-06-20T07:17:17Z 468.77999999999997 2013-06-20T07:17:26Z 468.77999999999997 2013-06-20T07:17:39Z 468.30000000000001 2013-06-20T07:17:50Z 466.86000000000001 2013-06-20T07:18:01Z 463.97000000000003 2013-06-20T07:18:12Z 463.00999999999999 2013-06-20T07:18:15Z 463.00999999999999 2013-06-20T07:18:16Z 462.05000000000001 2013-06-20T07:18:17Z 462.05000000000001 2013-06-20T07:18:26Z 463.49000000000001 2013-06-20T07:18:33Z 463.49000000000001 2013-06-20T07:18:44Z 463.49000000000001 2013-06-20T07:18:46Z 463.00999999999999 2013-06-20T07:18:47Z 461.56999999999999 2013-06-20T07:18:55Z 461.56999999999999 2013-06-20T07:18:57Z 464.44999999999999 2013-06-20T07:18:58Z 464.44999999999999 2013-06-20T07:18:59Z 464.93000000000001 2013-06-20T07:19:00Z 465.89999999999998 2013-06-20T07:19:01Z 467.33999999999997 2013-06-20T07:19:02Z 466.86000000000001 2013-06-20T07:19:03Z 465.42000000000002 2013-06-20T07:19:05Z 464.93000000000001 2013-06-20T07:19:06Z 462.52999999999997 2013-06-20T07:19:09Z 463.00999999999999 2013-06-20T07:19:10Z 462.05000000000001 2013-06-20T07:19:12Z 460.61000000000001 2013-06-20T07:19:13Z 460.13 2013-06-20T07:19:14Z 459.64999999999998 2013-06-20T07:19:15Z 459.64999999999998 2013-06-20T07:19:16Z 458.69 2013-06-20T07:19:18Z 458.20999999999998 2013-06-20T07:19:19Z 461.08999999999997 2013-06-20T07:19:26Z 459.64999999999998 2013-06-20T07:19:35Z 465.89999999999998 2013-06-20T07:19:47Z 470.69999999999999 2013-06-20T07:19:55Z 472.63 2013-06-20T07:19:58Z 473.11000000000001 2013-06-20T07:19:59Z 474.06999999999999 2013-06-20T07:20:11Z 473.58999999999997 2013-06-20T07:20:12Z 474.06999999999999 2013-06-20T07:20:13Z 474.55000000000001 2013-06-20T07:20:14Z 474.55000000000001 2013-06-20T07:20:15Z 475.02999999999997 2013-06-20T07:20:16Z 474.55000000000001 2013-06-20T07:20:17Z 476.47000000000003 2013-06-20T07:20:18Z 477.43000000000001 2013-06-20T07:20:24Z 477.91000000000003 2013-06-20T07:20:29Z 477.43000000000001 2013-06-20T07:20:30Z 477.43000000000001 2013-06-20T07:20:31Z 471.66000000000003 2013-06-20T07:20:44Z 465.89999999999998 2013-06-20T07:20:53Z 460.61000000000001 2013-06-20T07:21:03Z 460.13 2013-06-20T07:21:14Z 461.08999999999997 2013-06-20T07:21:25Z 460.13 2013-06-20T07:21:38Z 455.80000000000001 2013-06-20T07:21:47Z 453.39999999999998 2013-06-20T07:21:51Z 452.92000000000002 2013-06-20T07:21:52Z 452.92000000000002 2013-06-20T07:21:53Z 452.44 2013-06-20T07:21:55Z 447.14999999999998 2013-06-20T07:22:05Z 444.26999999999998 2013-06-20T07:22:15Z 442.81999999999999 2013-06-20T07:22:21Z 442.33999999999997 2013-06-20T07:22:22Z 441.38 2013-06-20T07:22:24Z 442.33999999999997 2013-06-20T07:22:26Z 443.79000000000002 2013-06-20T07:22:29Z 444.26999999999998 2013-06-20T07:22:31Z 444.26999999999998 2013-06-20T07:22:32Z 444.75 2013-06-20T07:22:33Z 446.19 2013-06-20T07:22:34Z 446.19 2013-06-20T07:22:37Z 446.67000000000002 2013-06-20T07:22:39Z 446.19 2013-06-20T07:22:42Z 445.23000000000002 2013-06-20T07:22:44Z 444.75 2013-06-20T07:22:45Z 444.75 2013-06-20T07:22:46Z 444.75 2013-06-20T07:22:52Z 444.75 2013-06-20T07:22:58Z 445.23000000000002 2013-06-20T07:23:09Z 460.61000000000001 2013-06-20T07:23:21Z 468.77999999999997 2013-06-20T07:23:33Z 473.58999999999997 2013-06-20T07:23:40Z 477.43000000000001 2013-06-20T07:23:48Z 477.43000000000001 2013-06-20T07:23:49Z 474.55000000000001 2013-06-20T07:23:57Z 471.18000000000001 2013-06-20T07:24:05Z 464.93000000000001 2013-06-20T07:24:14Z 457.72000000000003 2013-06-20T07:24:22Z 455.31999999999999 2013-06-20T07:24:30Z 454.83999999999997 2013-06-20T07:24:38Z 455.31999999999999 2013-06-20T07:24:48Z 455.80000000000001 2013-06-20T07:24:56Z 455.80000000000001 2013-06-20T07:25:09Z 455.80000000000001 2013-06-20T07:25:18Z 453.88 2013-06-20T07:25:29Z 456.75999999999999 2013-06-20T07:25:38Z 457.24000000000001 2013-06-20T07:25:39Z 458.69 2013-06-20T07:25:49Z 457.24000000000001 2013-06-20T07:25:53Z 457.72000000000003 2013-06-20T07:25:55Z 458.69 2013-06-20T07:25:56Z 458.20999999999998 2013-06-20T07:25:57Z 460.13 2013-06-20T07:26:03Z 461.08999999999997 2013-06-20T07:26:04Z 461.56999999999999 2013-06-20T07:26:05Z 473.11000000000001 2013-06-20T07:26:15Z 466.86000000000001 2013-06-20T07:26:23Z 462.05000000000001 2013-06-20T07:26:33Z 458.20999999999998 2013-06-20T07:26:44Z 457.24000000000001 2013-06-20T07:26:46Z 456.27999999999997 2013-06-20T07:26:54Z 450.02999999999997 2013-06-20T07:27:02Z 447.63 2013-06-20T07:27:12Z 446.19 2013-06-20T07:27:23Z 446.67000000000002 2013-06-20T07:27:37Z 446.19 2013-06-20T07:27:47Z 444.26999999999998 2013-06-20T07:27:57Z 448.11000000000001 2013-06-20T07:28:06Z 448.58999999999997 2013-06-20T07:28:07Z 450.02999999999997 2013-06-20T07:28:14Z 450.51999999999998 2013-06-20T07:28:18Z 450.51999999999998 2013-06-20T07:28:19Z 451 2013-06-20T07:28:20Z 451.95999999999998 2013-06-20T07:28:22Z 451.95999999999998 2013-06-20T07:28:23Z 454.36000000000001 2013-06-20T07:28:33Z 452.44 2013-06-20T07:28:57Z 450.02999999999997 2013-06-20T07:29:15Z 449.55000000000001 2013-06-20T07:29:48Z 449.06999999999999 2013-06-20T07:30:19Z 448.11000000000001 2013-06-20T07:30:47Z 445.23000000000002 2013-06-20T07:31:20Z 445.23000000000002 2013-06-20T07:31:42Z 447.14999999999998 2013-06-20T07:32:10Z 450.51999999999998 2013-06-20T07:32:13Z 450.51999999999998 2013-06-20T07:32:29Z 452.92000000000002 2013-06-20T07:33:03Z 463.97000000000003 2013-06-20T07:38:33Z 460.61000000000001 2013-06-20T07:38:42Z 459.64999999999998 2013-06-20T07:38:44Z 459.17000000000002 2013-06-20T07:38:56Z 458.69 2013-06-20T07:39:03Z 461.56999999999999 2013-06-20T07:39:08Z 463.97000000000003 2013-06-20T07:39:09Z 465.42000000000002 2013-06-20T07:39:10Z 466.86000000000001 2013-06-20T07:39:11Z 472.13999999999999 2013-06-20T07:39:16Z 472.63 2013-06-20T07:39:17Z 472.63 2013-06-20T07:39:18Z 471.66000000000003 2013-06-20T07:39:19Z 472.13999999999999 2013-06-20T07:39:20Z 472.13999999999999 2013-06-20T07:39:21Z 471.66000000000003 2013-06-20T07:39:22Z 471.18000000000001 2013-06-20T07:39:23Z 466.38 2013-06-20T07:39:36Z 464.44999999999999 2013-06-20T07:39:43Z 459.64999999999998 2013-06-20T07:39:54Z 457.24000000000001 2013-06-20T07:40:02Z 452.92000000000002 2013-06-20T07:40:10Z 451.95999999999998 2013-06-20T07:40:28Z 451 2013-06-20T07:40:39Z 451.95999999999998 2013-06-20T07:40:58Z 447.14999999999998 2013-06-20T07:41:08Z 446.67000000000002 2013-06-20T07:41:18Z 445.70999999999998 2013-06-20T07:41:27Z 445.23000000000002 2013-06-20T07:41:33Z 449.06999999999999 2013-06-20T07:41:40Z 448.11000000000001 2013-06-20T07:41:48Z 448.11000000000001 2013-06-20T07:42:22Z 448.11000000000001 2013-06-20T07:42:23Z 448.11000000000001 2013-06-20T07:42:24Z 448.58999999999997 2013-06-20T07:42:25Z 448.58999999999997 2013-06-20T07:42:26Z 449.06999999999999 2013-06-20T07:42:27Z 451.48000000000002 2013-06-20T07:42:35Z 452.44 2013-06-20T07:42:43Z 452.44 2013-06-20T07:42:56Z 452.92000000000002 2013-06-20T07:43:04Z 453.88 2013-06-20T07:43:06Z 454.83999999999997 2013-06-20T07:43:07Z 455.31999999999999 2013-06-20T07:43:08Z 456.75999999999999 2013-06-20T07:43:10Z 457.24000000000001 2013-06-20T07:43:11Z 459.17000000000002 2013-06-20T07:43:18Z 459.17000000000002 2013-06-20T07:43:19Z 457.72000000000003 2013-06-20T07:43:20Z 457.24000000000001 2013-06-20T07:43:21Z 457.72000000000003 2013-06-20T07:43:22Z 457.72000000000003 2013-06-20T07:43:23Z 455.31999999999999 2013-06-20T07:43:34Z 450.51999999999998 2013-06-20T07:43:45Z 446.19 2013-06-20T07:43:54Z 444.75 2013-06-20T07:44:01Z 445.23000000000002 2013-06-20T07:44:08Z 445.23000000000002 2013-06-20T07:44:18Z 446.67000000000002 2013-06-20T07:44:29Z 447.63 2013-06-20T07:44:37Z 447.63 2013-06-20T07:44:46Z 452.44 2013-06-20T07:44:54Z 454.36000000000001 2013-06-20T07:45:05Z 452.92000000000002 2013-06-20T07:45:21Z 453.39999999999998 2013-06-20T07:45:33Z 452.44 2013-06-20T07:45:46Z 452.44 2013-06-20T07:45:57Z 453.39999999999998 2013-06-20T07:46:06Z 452.92000000000002 2013-06-20T07:46:15Z 451 2013-06-20T07:46:22Z 451 2013-06-20T07:46:23Z 451 2013-06-20T07:46:24Z 450.51999999999998 2013-06-20T07:46:25Z 450.51999999999998 2013-06-20T07:46:26Z 451 2013-06-20T07:46:27Z 451 2013-06-20T07:46:28Z 451 2013-06-20T07:46:29Z 451.48000000000002 2013-06-20T07:46:39Z 451.48000000000002 2013-06-20T07:46:40Z 451 2013-06-20T07:46:41Z 451 2013-06-20T07:46:44Z 451 2013-06-20T07:46:45Z 450.51999999999998 2013-06-20T07:46:46Z 450.51999999999998 2013-06-20T07:46:47Z 450.51999999999998 2013-06-20T07:46:48Z 447.14999999999998 2013-06-20T07:46:59Z 445.70999999999998 2013-06-20T07:47:08Z 444.75 2013-06-20T07:47:16Z 447.63 2013-06-20T07:47:23Z 448.58999999999997 2013-06-20T07:47:33Z 446.19 2013-06-20T07:47:42Z 448.58999999999997 2013-06-20T07:47:50Z 448.11000000000001 2013-06-20T07:47:59Z 447.63 2013-06-20T07:48:05Z 447.14999999999998 2013-06-20T07:48:06Z 446.67000000000002 2013-06-20T07:48:07Z 448.11000000000001 2013-06-20T07:48:16Z 449.55000000000001 2013-06-20T07:48:19Z 449.55000000000001 2013-06-20T07:48:20Z 449.55000000000001 2013-06-20T07:48:21Z 450.02999999999997 2013-06-20T07:48:22Z 450.51999999999998 2013-06-20T07:48:23Z 450.02999999999997 2013-06-20T07:48:31Z 450.02999999999997 2013-06-20T07:48:32Z 450.02999999999997 2013-06-20T07:48:33Z 451.48000000000002 2013-06-20T07:48:43Z 450.51999999999998 2013-06-20T07:48:53Z 449.55000000000001 2013-06-20T07:49:02Z 448.11000000000001 2013-06-20T07:49:12Z 447.14999999999998 2013-06-20T07:49:22Z 446.19 2013-06-20T07:49:30Z 444.26999999999998 2013-06-20T07:49:40Z 441.38 2013-06-20T07:49:52Z 437.54000000000002 2013-06-20T07:50:02Z 437.54000000000002 2013-06-20T07:50:12Z 442.33999999999997 2013-06-20T07:50:21Z 442.33999999999997 2013-06-20T07:50:31Z 442.33999999999997 2013-06-20T07:50:41Z 443.31 2013-06-20T07:50:49Z 438.5 2013-06-20T07:50:58Z 436.57999999999998 2013-06-20T07:51:08Z 436.10000000000002 2013-06-20T07:51:20Z 438.01999999999998 2013-06-20T07:51:29Z 440.89999999999998 2013-06-20T07:51:38Z 440.89999999999998 2013-06-20T07:51:48Z 441.38 2013-06-20T07:51:53Z 441.86000000000001 2013-06-20T07:51:54Z 441.86000000000001 2013-06-20T07:51:55Z 442.33999999999997 2013-06-20T07:51:57Z 441.86000000000001 2013-06-20T07:51:58Z 443.31 2013-06-20T07:52:09Z 442.81999999999999 2013-06-20T07:52:21Z 441.38 2013-06-20T07:52:30Z 439.94 2013-06-20T07:52:39Z 438.5 2013-06-20T07:52:49Z 440.42000000000002 2013-06-20T07:52:56Z 440.89999999999998 2013-06-20T07:52:57Z 440.89999999999998 2013-06-20T07:52:58Z 442.33999999999997 2013-06-20T07:53:02Z 442.81999999999999 2013-06-20T07:53:03Z 442.81999999999999 2013-06-20T07:53:04Z 443.31 2013-06-20T07:53:05Z 442.81999999999999 2013-06-20T07:53:06Z 442.81999999999999 2013-06-20T07:53:07Z 440.89999999999998 2013-06-20T07:53:15Z 438.5 2013-06-20T07:53:18Z 437.54000000000002 2013-06-20T07:53:19Z 437.06 2013-06-20T07:53:20Z 436.10000000000002 2013-06-20T07:53:21Z 435.61000000000001 2013-06-20T07:53:22Z 434.64999999999998 2013-06-20T07:53:23Z 434.64999999999998 2013-06-20T07:53:24Z 434.17000000000002 2013-06-20T07:53:27Z 434.17000000000002 2013-06-20T07:53:28Z 434.17000000000002 2013-06-20T07:53:29Z 436.10000000000002 2013-06-20T07:53:38Z 436.57999999999998 2013-06-20T07:53:40Z 436.57999999999998 2013-06-20T07:53:44Z 436.57999999999998 2013-06-20T07:53:45Z 438.01999999999998 2013-06-20T07:53:47Z 437.54000000000002 2013-06-20T07:53:48Z 438.01999999999998 2013-06-20T07:53:49Z 435.61000000000001 2013-06-20T07:53:59Z 438.5 2013-06-20T07:54:03Z 438.98000000000002 2013-06-20T07:54:04Z 441.38 2013-06-20T07:54:12Z 441.38 2013-06-20T07:54:13Z 441.86000000000001 2013-06-20T07:54:14Z 440.89999999999998 2013-06-20T07:54:19Z 438.98000000000002 2013-06-20T07:54:21Z 438.5 2013-06-20T07:54:22Z 434.64999999999998 2013-06-20T07:54:28Z 434.17000000000002 2013-06-20T07:54:29Z 433.20999999999998 2013-06-20T07:54:30Z 432.73000000000002 2013-06-20T07:54:31Z 432.73000000000002 2013-06-20T07:54:32Z 433.69 2013-06-20T07:54:40Z 432.73000000000002 2013-06-20T07:54:41Z 433.20999999999998 2013-06-20T07:54:42Z 432.73000000000002 2013-06-20T07:54:43Z 432.25 2013-06-20T07:54:44Z 431.76999999999998 2013-06-20T07:54:45Z 431.29000000000002 2013-06-20T07:54:46Z 432.25 2013-06-20T07:54:49Z 434.17000000000002 2013-06-20T07:54:58Z 434.17000000000002 2013-06-20T07:55:06Z 433.69 2013-06-20T07:55:14Z 434.17000000000002 2013-06-20T07:55:24Z 435.61000000000001 2013-06-20T07:55:35Z 438.98000000000002 2013-06-20T07:55:50Z 437.54000000000002 2013-06-20T07:55:59Z 439.45999999999998 2013-06-20T07:56:08Z 440.89999999999998 2013-06-20T07:56:20Z 439.45999999999998 2013-06-20T07:56:33Z 440.89999999999998 2013-06-20T07:56:45Z 439.45999999999998 2013-06-20T07:56:56Z 437.06 2013-06-20T07:57:06Z 435.61000000000001 2013-06-20T07:57:17Z 433.69 2013-06-20T07:57:29Z 431.76999999999998 2013-06-20T07:57:40Z 430.81 2013-06-20T07:57:50Z 433.20999999999998 2013-06-20T07:58:02Z 435.13 2013-06-20T07:58:15Z 435.13 2013-06-20T07:58:25Z 438.01999999999998 2013-06-20T07:58:37Z 438.01999999999998 2013-06-20T07:58:48Z 438.01999999999998 2013-06-20T07:58:57Z 438.98000000000002 2013-06-20T07:58:59Z 438.98000000000002 2013-06-20T07:59:00Z 439.94 2013-06-20T07:59:11Z 438.01999999999998 2013-06-20T07:59:19Z 435.61000000000001 2013-06-20T07:59:26Z 432.73000000000002 2013-06-20T07:59:33Z 430.81 2013-06-20T07:59:39Z 428.88999999999999 2013-06-20T07:59:49Z 430.81 2013-06-20T07:59:59Z 428.88999999999999 2013-06-20T08:00:09Z 428.39999999999998 2013-06-20T08:00:24Z 429.37 2013-06-20T08:00:36Z 428.88999999999999 2013-06-20T08:00:46Z 426.95999999999998 2013-06-20T08:00:54Z 427.44 2013-06-20T08:01:04Z 428.88999999999999 2013-06-20T08:01:15Z 428.39999999999998 2013-06-20T08:01:16Z 427.92000000000002 2013-06-20T08:01:20Z 427.92000000000002 2013-06-20T08:01:21Z 426.95999999999998 2013-06-20T08:01:24Z 426.95999999999998 2013-06-20T08:01:25Z 426.95999999999998 2013-06-20T08:01:26Z 426.48000000000002 2013-06-20T08:01:27Z 425.51999999999998 2013-06-20T08:01:28Z 425.51999999999998 2013-06-20T08:01:29Z 425.51999999999998 2013-06-20T08:01:30Z 426 2013-06-20T08:01:31Z 427.44 2013-06-20T08:01:33Z 427.44 2013-06-20T08:01:34Z 427.92000000000002 2013-06-20T08:01:35Z 428.39999999999998 2013-06-20T08:01:36Z 428.88999999999999 2013-06-20T08:01:37Z 428.88999999999999 2013-06-20T08:01:38Z 428.88999999999999 2013-06-20T08:01:39Z 425.51999999999998 2013-06-20T08:01:49Z 425.04000000000002 2013-06-20T08:01:50Z 423.12 2013-06-20T08:01:57Z 423.12 2013-06-20T08:01:58Z 422.63999999999999 2013-06-20T08:01:59Z 424.56 2013-06-20T08:02:08Z 429.37 2013-06-20T08:02:17Z 433.20999999999998 2013-06-20T08:02:25Z 434.64999999999998 2013-06-20T08:02:34Z 436.10000000000002 2013-06-20T08:02:42Z 436.57999999999998 2013-06-20T08:02:43Z 434.64999999999998 2013-06-20T08:02:44Z 435.13 2013-06-20T08:02:45Z 435.13 2013-06-20T08:02:46Z 434.64999999999998 2013-06-20T08:02:47Z 433.20999999999998 2013-06-20T08:02:48Z 432.25 2013-06-20T08:02:49Z 429.85000000000002 2013-06-20T08:02:50Z 430.81 2013-06-20T08:02:52Z 430.81 2013-06-20T08:02:53Z 431.29000000000002 2013-06-20T08:03:02Z 428.88999999999999 2013-06-20T08:03:09Z 425.04000000000002 2013-06-20T08:03:15Z 422.16000000000003 2013-06-20T08:03:22Z 421.19 2013-06-20T08:03:23Z 421.19 2013-06-20T08:03:24Z 421.19 2013-06-20T08:03:29Z 420.70999999999998 2013-06-20T08:03:31Z 420.70999999999998 2013-06-20T08:03:32Z 420.70999999999998 2013-06-20T08:03:35Z 420.70999999999998 2013-06-20T08:03:36Z 420.70999999999998 2013-06-20T08:03:37Z 420.70999999999998 2013-06-20T08:03:38Z 421.19 2013-06-20T08:03:39Z 421.19 2013-06-20T08:03:40Z 421.68000000000001 2013-06-20T08:03:41Z 422.63999999999999 2013-06-20T08:03:44Z 423.60000000000002 2013-06-20T08:03:45Z 423.60000000000002 2013-06-20T08:03:46Z 424.07999999999998 2013-06-20T08:03:47Z 423.60000000000002 2013-06-20T08:03:48Z 423.60000000000002 2013-06-20T08:03:49Z 424.07999999999998 2013-06-20T08:03:50Z 424.56 2013-06-20T08:03:51Z 427.92000000000002 2013-06-20T08:03:59Z 429.85000000000002 2013-06-20T08:04:00Z 430.81 2013-06-20T08:04:01Z 435.13 2013-06-20T08:04:09Z 437.06 2013-06-20T08:04:13Z 437.54000000000002 2013-06-20T08:04:14Z 438.5 2013-06-20T08:04:16Z 438.98000000000002 2013-06-20T08:04:17Z 439.45999999999998 2013-06-20T08:04:18Z 440.42000000000002 2013-06-20T08:04:19Z 442.33999999999997 2013-06-20T08:04:20Z 442.33999999999997 2013-06-20T08:04:21Z 443.31 2013-06-20T08:04:22Z 446.19 2013-06-20T08:04:32Z 444.75 2013-06-20T08:04:43Z 445.70999999999998 2013-06-20T08:04:52Z 443.31 2013-06-20T08:04:59Z 433.20999999999998 2013-06-20T08:05:09Z 429.85000000000002 2013-06-20T08:05:11Z 428.39999999999998 2013-06-20T08:05:12Z 427.44 2013-06-20T08:05:13Z 427.44 2013-06-20T08:05:17Z 427.44 2013-06-20T08:05:18Z 431.76999999999998 2013-06-20T08:05:26Z 434.17000000000002 2013-06-20T08:05:35Z 434.17000000000002 2013-06-20T08:05:44Z 432.25 2013-06-20T08:05:45Z 431.76999999999998 2013-06-20T08:05:46Z 430.81 2013-06-20T08:05:47Z 429.85000000000002 2013-06-20T08:05:48Z 429.85000000000002 2013-06-20T08:05:49Z 429.85000000000002 2013-06-20T08:05:50Z 427.92000000000002 2013-06-20T08:05:51Z 426.48000000000002 2013-06-20T08:05:52Z 426 2013-06-20T08:05:53Z 426 2013-06-20T08:05:54Z 426 2013-06-20T08:05:55Z 425.51999999999998 2013-06-20T08:05:56Z 425.04000000000002 2013-06-20T08:05:57Z 423.12 2013-06-20T08:06:01Z 422.16000000000003 2013-06-20T08:06:02Z 420.23000000000002 2013-06-20T08:06:05Z 419.75 2013-06-20T08:06:06Z 418.31 2013-06-20T08:06:17Z 418.31 2013-06-20T08:06:18Z 417.82999999999998 2013-06-20T08:06:19Z 417.82999999999998 2013-06-20T08:06:20Z 417.82999999999998 2013-06-20T08:06:21Z 417.82999999999998 2013-06-20T08:06:22Z 417.35000000000002 2013-06-20T08:06:23Z 417.82999999999998 2013-06-20T08:06:24Z 418.31 2013-06-20T08:06:26Z 418.31 2013-06-20T08:06:27Z 418.31 2013-06-20T08:06:28Z 419.26999999999998 2013-06-20T08:06:30Z 419.75 2013-06-20T08:06:31Z 419.75 2013-06-20T08:06:32Z 420.23000000000002 2013-06-20T08:06:33Z 420.23000000000002 2013-06-20T08:06:34Z 420.70999999999998 2013-06-20T08:06:35Z 422.16000000000003 2013-06-20T08:06:46Z 422.63999999999999 2013-06-20T08:06:53Z 424.07999999999998 2013-06-20T08:07:00Z 423.60000000000002 2013-06-20T08:07:10Z 420.70999999999998 2013-06-20T08:07:20Z 419.26999999999998 2013-06-20T08:07:30Z 419.75 2013-06-20T08:07:41Z 419.75 2013-06-20T08:07:56Z 418.79000000000002 2013-06-20T08:08:07Z 419.75 2013-06-20T08:08:13Z 419.75 2013-06-20T08:08:14Z 421.68000000000001 2013-06-20T08:08:16Z 423.60000000000002 2013-06-20T08:08:17Z 423.60000000000002 2013-06-20T08:08:18Z 424.07999999999998 2013-06-20T08:08:19Z 423.60000000000002 2013-06-20T08:08:20Z 424.07999999999998 2013-06-20T08:08:21Z 423.60000000000002 2013-06-20T08:08:22Z 425.04000000000002 2013-06-20T08:08:24Z 422.16000000000003 2013-06-20T08:08:32Z 422.16000000000003 2013-06-20T08:08:41Z 423.60000000000002 2013-06-20T08:08:50Z 426.48000000000002 2013-06-20T08:09:00Z 428.88999999999999 2013-06-20T08:09:10Z 424.07999999999998 2013-06-20T08:09:19Z 421.19 2013-06-20T08:09:29Z 420.70999999999998 2013-06-20T08:09:39Z 421.68000000000001 2013-06-20T08:09:46Z 422.63999999999999 2013-06-20T08:09:53Z 423.12 2013-06-20T08:09:56Z 423.60000000000002 2013-06-20T08:09:57Z 425.04000000000002 2013-06-20T08:09:58Z 425.51999999999998 2013-06-20T08:10:00Z 424.07999999999998 2013-06-20T08:10:01Z 424.07999999999998 2013-06-20T08:10:02Z 423.60000000000002 2013-06-20T08:10:03Z 422.63999999999999 2013-06-20T08:10:04Z 422.16000000000003 2013-06-20T08:10:05Z 418.79000000000002 2013-06-20T08:10:13Z 414.47000000000003 2013-06-20T08:10:29Z 415.43000000000001 2013-06-20T08:10:41Z 416.38999999999999 2013-06-20T08:10:50Z 417.82999999999998 2013-06-20T08:11:01Z 423.60000000000002 2013-06-20T08:11:09Z 426.48000000000002 2013-06-20T08:11:16Z 431.76999999999998 2013-06-20T08:11:25Z 432.73000000000002 2013-06-20T08:11:34Z 432.73000000000002 2013-06-20T08:11:35Z 432.25 2013-06-20T08:11:36Z 428.39999999999998 2013-06-20T08:11:46Z 421.19 2013-06-20T08:11:58Z 417.35000000000002 2013-06-20T08:12:10Z 415.91000000000003 2013-06-20T08:12:22Z 416.87 2013-06-20T08:12:24Z 417.35000000000002 2013-06-20T08:12:25Z 418.79000000000002 2013-06-20T08:12:26Z 420.23000000000002 2013-06-20T08:12:27Z 421.19 2013-06-20T08:12:28Z 422.16000000000003 2013-06-20T08:12:29Z 422.63999999999999 2013-06-20T08:12:30Z 425.04000000000002 2013-06-20T08:12:40Z 432.73000000000002 2013-06-20T08:12:51Z 446.19 2013-06-20T08:13:05Z 460.13 2013-06-20T08:13:20Z 473.58999999999997 2013-06-20T08:13:37Z 477.43000000000001 2013-06-20T08:13:48Z 477.91000000000003 2013-06-20T08:13:59Z 479.83999999999997 2013-06-20T08:14:10Z 481.27999999999997 2013-06-20T08:14:21Z 493.29000000000002 2013-06-20T08:14:32Z 497.13999999999999 2013-06-20T08:14:40Z 496.18000000000001 2013-06-20T08:14:49Z 491.37 2013-06-20T08:14:59Z 483.19999999999999 2013-06-20T08:15:10Z 483.19999999999999 2013-06-20T08:15:21Z 487.05000000000001 2013-06-20T08:15:28Z 490.88999999999999 2013-06-20T08:15:37Z 501.94999999999999 2013-06-20T08:15:50Z 507.70999999999998 2013-06-20T08:15:59Z 509.63999999999999 2013-06-20T08:16:09Z 506.75 2013-06-20T08:16:23Z 506.26999999999998 2013-06-20T08:16:34Z 504.35000000000002 2013-06-20T08:16:48Z 503.87 2013-06-20T08:16:57Z 501.45999999999998 2013-06-20T08:17:05Z 499.54000000000002 2013-06-20T08:17:08Z 497.13999999999999 2013-06-20T08:17:13Z 496.66000000000003 2013-06-20T08:17:14Z 495.22000000000003 2013-06-20T08:17:17Z 494.74000000000001 2013-06-20T08:17:18Z 495.22000000000003 2013-06-20T08:17:19Z 495.22000000000003 2013-06-20T08:17:20Z 495.69999999999999 2013-06-20T08:17:21Z 495.69999999999999 2013-06-20T08:17:22Z 496.66000000000003 2013-06-20T08:17:23Z 497.62 2013-06-20T08:17:24Z 496.66000000000003 2013-06-20T08:17:30Z 494.74000000000001 2013-06-20T08:17:40Z 494.74000000000001 2013-06-20T08:17:41Z 494.74000000000001 2013-06-20T08:17:42Z 495.69999999999999 2013-06-20T08:17:43Z 496.18000000000001 2013-06-20T08:17:44Z 496.18000000000001 2013-06-20T08:17:45Z 496.66000000000003 2013-06-20T08:17:46Z 504.82999999999998 2013-06-20T08:17:57Z 508.67000000000002 2013-06-20T08:18:00Z 512.03999999999996 2013-06-20T08:18:04Z 513.48000000000002 2013-06-20T08:18:14Z 499.06 2013-06-20T08:18:24Z 490.88999999999999 2013-06-20T08:18:32Z 484.63999999999999 2013-06-20T08:18:41Z 478.87 2013-06-20T08:18:50Z 472.13999999999999 2013-06-20T08:19:00Z 469.74000000000001 2013-06-20T08:19:06Z 468.77999999999997 2013-06-20T08:19:09Z 465.89999999999998 2013-06-20T08:19:17Z 467.33999999999997 2013-06-20T08:19:27Z 466.38 2013-06-20T08:19:28Z 465.89999999999998 2013-06-20T08:19:29Z 467.81999999999999 2013-06-20T08:19:38Z 469.25999999999999 2013-06-20T08:19:47Z 467.81999999999999 2013-06-20T08:19:56Z 467.33999999999997 2013-06-20T08:19:57Z 466.86000000000001 2013-06-20T08:19:58Z 466.38 2013-06-20T08:19:59Z 466.38 2013-06-20T08:20:00Z 465.89999999999998 2013-06-20T08:20:01Z 465.42000000000002 2013-06-20T08:20:02Z 464.93000000000001 2013-06-20T08:20:03Z 463.49000000000001 2013-06-20T08:20:04Z 463.00999999999999 2013-06-20T08:20:05Z 463.97000000000003 2013-06-20T08:20:06Z 463.97000000000003 2013-06-20T08:20:13Z 463.97000000000003 2013-06-20T08:20:14Z 462.52999999999997 2013-06-20T08:20:15Z 462.52999999999997 2013-06-20T08:20:16Z 462.05000000000001 2013-06-20T08:20:17Z 461.56999999999999 2013-06-20T08:20:18Z 461.56999999999999 2013-06-20T08:20:19Z 462.05000000000001 2013-06-20T08:20:20Z 463.49000000000001 2013-06-20T08:20:21Z 463.97000000000003 2013-06-20T08:20:22Z 464.44999999999999 2013-06-20T08:20:23Z 465.89999999999998 2013-06-20T08:20:24Z 467.33999999999997 2013-06-20T08:20:25Z 468.30000000000001 2013-06-20T08:20:26Z 479.35000000000002 2013-06-20T08:20:35Z 488.49000000000001 2013-06-20T08:20:44Z 491.85000000000002 2013-06-20T08:20:52Z 481.27999999999997 2013-06-20T08:21:01Z 467.33999999999997 2013-06-20T08:21:15Z 465.89999999999998 2013-06-20T08:21:17Z 464.93000000000001 2013-06-20T08:21:18Z 464.44999999999999 2013-06-20T08:21:19Z 458.69 2013-06-20T08:21:25Z 455.80000000000001 2013-06-20T08:21:26Z 455.80000000000001 2013-06-20T08:21:27Z 449.55000000000001 2013-06-20T08:21:32Z 449.06999999999999 2013-06-20T08:21:33Z 449.55000000000001 2013-06-20T08:21:34Z 449.06999999999999 2013-06-20T08:21:39Z 449.06999999999999 2013-06-20T08:21:40Z 448.11000000000001 2013-06-20T08:21:43Z 446.19 2013-06-20T08:21:54Z 462.52999999999997 2013-06-20T08:22:05Z 481.75999999999999 2013-06-20T08:22:16Z 490.88999999999999 2013-06-20T08:22:27Z 494.25999999999999 2013-06-20T08:22:40Z 495.22000000000003 2013-06-20T08:22:52Z 491.85000000000002 2013-06-20T08:23:05Z 488.97000000000003 2013-06-20T08:23:10Z 488.00999999999999 2013-06-20T08:23:16Z 482.72000000000003 2013-06-20T08:23:27Z 483.19999999999999 2013-06-20T08:23:28Z 482.72000000000003 2013-06-20T08:23:29Z 482.24000000000001 2013-06-20T08:23:30Z 482.24000000000001 2013-06-20T08:23:31Z 482.72000000000003 2013-06-20T08:23:32Z 483.68000000000001 2013-06-20T08:23:33Z 490.41000000000003 2013-06-20T08:23:40Z 489.93000000000001 2013-06-20T08:23:47Z 485.12 2013-06-20T08:23:54Z 480.80000000000001 2013-06-20T08:24:01Z 474.55000000000001 2013-06-20T08:24:11Z 469.74000000000001 2013-06-20T08:24:20Z 469.25999999999999 2013-06-20T08:24:21Z 469.25999999999999 2013-06-20T08:24:22Z 468.77999999999997 2013-06-20T08:24:23Z 468.30000000000001 2013-06-20T08:24:24Z 467.33999999999997 2013-06-20T08:24:25Z 466.86000000000001 2013-06-20T08:24:26Z 465.89999999999998 2013-06-20T08:24:27Z 465.42000000000002 2013-06-20T08:24:28Z 464.44999999999999 2013-06-20T08:24:29Z 463.97000000000003 2013-06-20T08:24:30Z 463.49000000000001 2013-06-20T08:24:31Z 463.00999999999999 2013-06-20T08:24:32Z 461.08999999999997 2013-06-20T08:24:36Z 461.08999999999997 2013-06-20T08:24:37Z 460.61000000000001 2013-06-20T08:24:38Z 460.61000000000001 2013-06-20T08:24:39Z 460.13 2013-06-20T08:24:40Z 460.13 2013-06-20T08:24:47Z 460.13 2013-06-20T08:24:48Z 460.13 2013-06-20T08:24:49Z 460.13 2013-06-20T08:24:50Z 460.61000000000001 2013-06-20T08:24:51Z 461.08999999999997 2013-06-20T08:25:00Z 460.61000000000001 2013-06-20T08:25:02Z 461.08999999999997 2013-06-20T08:25:03Z 461.08999999999997 2013-06-20T08:25:04Z 461.08999999999997 2013-06-20T08:25:05Z 461.08999999999997 2013-06-20T08:25:06Z 463.97000000000003 2013-06-20T08:25:16Z 464.44999999999999 2013-06-20T08:25:17Z 464.93000000000001 2013-06-20T08:25:18Z 465.42000000000002 2013-06-20T08:25:19Z 465.42000000000002 2013-06-20T08:25:20Z 465.89999999999998 2013-06-20T08:25:21Z 466.38 2013-06-20T08:25:22Z 466.38 2013-06-20T08:25:23Z 466.86000000000001 2013-06-20T08:25:24Z 466.86000000000001 2013-06-20T08:25:25Z 467.33999999999997 2013-06-20T08:25:26Z 467.33999999999997 2013-06-20T08:25:27Z 467.81999999999999 2013-06-20T08:25:28Z 467.81999999999999 2013-06-20T08:25:29Z 468.30000000000001 2013-06-20T08:25:30Z 468.30000000000001 2013-06-20T08:25:32Z 468.77999999999997 2013-06-20T08:25:33Z 468.77999999999997 2013-06-20T08:25:34Z 469.25999999999999 2013-06-20T08:25:35Z 469.25999999999999 2013-06-20T08:25:36Z 469.74000000000001 2013-06-20T08:25:37Z 470.22000000000003 2013-06-20T08:25:40Z 476.47000000000003 2013-06-20T08:25:51Z 477.43000000000001 2013-06-20T08:25:53Z 477.91000000000003 2013-06-20T08:25:54Z 477.91000000000003 2013-06-20T08:25:55Z 478.38999999999999 2013-06-20T08:25:56Z 478.87 2013-06-20T08:25:57Z 481.27999999999997 2013-06-20T08:26:02Z 481.75999999999999 2013-06-20T08:26:03Z 482.24000000000001 2013-06-20T08:26:04Z 482.72000000000003 2013-06-20T08:26:05Z 483.68000000000001 2013-06-20T08:26:06Z 484.16000000000003 2013-06-20T08:26:07Z 487.05000000000001 2013-06-20T08:26:15Z 488.00999999999999 2013-06-20T08:26:24Z 487.52999999999997 2013-06-20T08:26:25Z 487.05000000000001 2013-06-20T08:26:26Z 486.56 2013-06-20T08:26:27Z 485.60000000000002 2013-06-20T08:26:28Z 484.63999999999999 2013-06-20T08:26:29Z 483.19999999999999 2013-06-20T08:26:30Z 475.50999999999999 2013-06-20T08:26:37Z 474.55000000000001 2013-06-20T08:26:38Z 474.06999999999999 2013-06-20T08:26:39Z 473.58999999999997 2013-06-20T08:26:40Z 473.11000000000001 2013-06-20T08:26:41Z 473.11000000000001 2013-06-20T08:26:42Z 473.11000000000001 2013-06-20T08:26:43Z 471.66000000000003 2013-06-20T08:26:45Z 469.74000000000001 2013-06-20T08:26:56Z 479.83999999999997 2013-06-20T08:27:05Z 487.52999999999997 2013-06-20T08:27:12Z 487.52999999999997 2013-06-20T08:27:14Z 487.52999999999997 2013-06-20T08:27:15Z 488.49000000000001 2013-06-20T08:27:16Z 488.49000000000001 2013-06-20T08:27:23Z 484.16000000000003 2013-06-20T08:27:32Z 475.02999999999997 2013-06-20T08:27:40Z 468.77999999999997 2013-06-20T08:27:44Z 467.33999999999997 2013-06-20T08:27:45Z 466.38 2013-06-20T08:27:46Z 464.93000000000001 2013-06-20T08:27:47Z 463.49000000000001 2013-06-20T08:27:48Z 462.52999999999997 2013-06-20T08:27:49Z 461.08999999999997 2013-06-20T08:27:50Z 449.06999999999999 2013-06-20T08:27:57Z 443.31 2013-06-20T08:28:01Z 442.81999999999999 2013-06-20T08:28:02Z 442.33999999999997 2013-06-20T08:28:03Z 441.38 2013-06-20T08:28:05Z 441.86000000000001 2013-06-20T08:28:06Z 441.38 2013-06-20T08:28:07Z 441.86000000000001 2013-06-20T08:28:08Z 441.38 2013-06-20T08:28:09Z 440.89999999999998 2013-06-20T08:28:10Z 440.42000000000002 2013-06-20T08:28:11Z 438.5 2013-06-20T08:28:22Z 447.63 2013-06-20T08:28:37Z 454.36000000000001 2013-06-20T08:28:46Z 454.83999999999997 2013-06-20T08:28:47Z 454.36000000000001 2013-06-20T08:28:48Z 455.31999999999999 2013-06-20T08:28:49Z 454.83999999999997 2013-06-20T08:28:50Z 455.80000000000001 2013-06-20T08:28:51Z 456.27999999999997 2013-06-20T08:28:52Z 456.75999999999999 2013-06-20T08:28:53Z 454.83999999999997 2013-06-20T08:28:59Z 453.39999999999998 2013-06-20T08:29:07Z 454.83999999999997 2013-06-20T08:29:19Z 454.36000000000001 2013-06-20T08:29:25Z 452.44 2013-06-20T08:29:32Z 452.44 2013-06-20T08:29:33Z 451.95999999999998 2013-06-20T08:29:34Z 450.51999999999998 2013-06-20T08:29:42Z 449.06999999999999 2013-06-20T08:29:50Z 447.63 2013-06-20T08:29:58Z 449.55000000000001 2013-06-20T08:30:03Z 449.06999999999999 2013-06-20T08:30:04Z 449.06999999999999 2013-06-20T08:30:05Z 449.55000000000001 2013-06-20T08:30:06Z 449.55000000000001 2013-06-20T08:30:07Z 450.02999999999997 2013-06-20T08:30:08Z 450.02999999999997 2013-06-20T08:30:09Z 451.48000000000002 2013-06-20T08:30:17Z 453.88 2013-06-20T08:30:27Z 454.83999999999997 2013-06-20T08:30:32Z 454.83999999999997 2013-06-20T08:30:33Z 454.83999999999997 2013-06-20T08:30:34Z 454.83999999999997 2013-06-20T08:30:35Z 455.31999999999999 2013-06-20T08:30:36Z 455.80000000000001 2013-06-20T08:30:37Z 457.72000000000003 2013-06-20T08:30:46Z 458.69 2013-06-20T08:30:54Z 458.69 2013-06-20T08:30:55Z 458.69 2013-06-20T08:30:57Z 458.20999999999998 2013-06-20T08:30:58Z 458.20999999999998 2013-06-20T08:31:06Z 457.72000000000003 2013-06-20T08:31:07Z 455.31999999999999 2013-06-20T08:31:10Z 455.31999999999999 2013-06-20T08:31:11Z 455.31999999999999 2013-06-20T08:31:12Z 455.80000000000001 2013-06-20T08:31:14Z 455.80000000000001 2013-06-20T08:31:15Z 455.80000000000001 2013-06-20T08:31:16Z 456.27999999999997 2013-06-20T08:31:18Z 454.83999999999997 2013-06-20T08:31:30Z 452.92000000000002 2013-06-20T08:31:39Z 448.58999999999997 2013-06-20T08:31:51Z 447.63 2013-06-20T08:32:03Z 446.67000000000002 2013-06-20T08:32:14Z 443.31 2013-06-20T08:32:24Z 439.45999999999998 2013-06-20T08:32:33Z 436.10000000000002 2013-06-20T08:32:40Z 433.69 2013-06-20T08:32:49Z 433.20999999999998 2013-06-20T08:32:59Z 433.69 2013-06-20T08:33:12Z 433.69 2013-06-20T08:33:13Z 430.81 2013-06-20T08:33:24Z 429.37 2013-06-20T08:33:33Z 430.81 2013-06-20T08:33:43Z 431.76999999999998 2013-06-20T08:33:52Z 432.25 2013-06-20T08:34:01Z 432.25 2013-06-20T08:34:13Z 431.29000000000002 2013-06-20T08:34:23Z 431.29000000000002 2013-06-20T08:34:24Z 429.37 2013-06-20T08:34:25Z 427.92000000000002 2013-06-20T08:34:34Z 428.39999999999998 2013-06-20T08:34:41Z 428.39999999999998 2013-06-20T08:34:43Z 428.39999999999998 2013-06-20T08:34:44Z 428.88999999999999 2013-06-20T08:34:45Z 431.76999999999998 2013-06-20T08:34:46Z 432.25 2013-06-20T08:34:47Z 433.69 2013-06-20T08:34:48Z 432.73000000000002 2013-06-20T08:34:49Z 433.20999999999998 2013-06-20T08:34:50Z 424.56 2013-06-20T08:34:59Z 423.12 2013-06-20T08:35:56Z 423.12 2013-06-20T08:37:03Z 423.12 2013-06-20T08:38:36Z 423.12 2013-06-20T08:40:24Z 423.12 2013-06-20T08:41:39Z 423.12 2013-06-20T08:43:22Z 422.63999999999999 2013-06-20T08:44:06Z 422.63999999999999 2013-06-20T08:44:07Z 420.23000000000002 2013-06-20T08:44:21Z 418.79000000000002 2013-06-20T08:44:30Z 419.26999999999998 2013-06-20T08:44:34Z 419.26999999999998 2013-06-20T08:44:37Z 419.75 2013-06-20T08:44:39Z 420.23000000000002 2013-06-20T08:44:40Z 420.70999999999998 2013-06-20T08:44:41Z 423.12 2013-06-20T08:44:46Z 424.07999999999998 2013-06-20T08:44:47Z 425.04000000000002 2013-06-20T08:44:48Z 425.51999999999998 2013-06-20T08:44:49Z 426.95999999999998 2013-06-20T08:44:50Z 427.92000000000002 2013-06-20T08:44:51Z 434.17000000000002 2013-06-20T08:44:59Z 440.89999999999998 2013-06-20T08:45:12Z 441.38 2013-06-20T08:45:18Z 441.86000000000001 2013-06-20T08:45:19Z 437.06 2013-06-20T08:45:31Z 433.20999999999998 2013-06-20T08:45:42Z 430.32999999999998 2013-06-20T08:45:53Z 428.39999999999998 2013-06-20T08:46:00Z 425.51999999999998 2013-06-20T08:46:13Z 425.51999999999998 2013-06-20T08:46:15Z 427.92000000000002 2013-06-20T08:46:23Z 424.56 2013-06-20T08:46:37Z 423.12 2013-06-20T08:46:48Z 426.95999999999998 2013-06-20T08:47:01Z 429.37 2013-06-20T08:47:11Z 429.85000000000002 2013-06-20T08:47:13Z 430.32999999999998 2013-06-20T08:47:15Z 430.81 2013-06-20T08:47:16Z 430.81 2013-06-20T08:47:17Z 431.76999999999998 2013-06-20T08:47:18Z 432.25 2013-06-20T08:47:19Z 431.76999999999998 2013-06-20T08:47:26Z 428.39999999999998 2013-06-20T08:47:33Z 427.92000000000002 2013-06-20T08:47:42Z 425.51999999999998 2013-06-20T08:47:49Z 423.60000000000002 2013-06-20T08:47:57Z 423.12 2013-06-20T08:48:10Z 420.23000000000002 2013-06-20T08:48:21Z 419.75 2013-06-20T08:48:29Z 419.75 2013-06-20T08:48:39Z 419.26999999999998 2013-06-20T08:48:47Z 421.19 2013-06-20T08:48:56Z 423.12 2013-06-20T08:49:06Z 426.48000000000002 2013-06-20T08:49:13Z 427.92000000000002 2013-06-20T08:49:23Z 430.32999999999998 2013-06-20T08:49:32Z 433.20999999999998 2013-06-20T08:49:42Z 430.32999999999998 2013-06-20T08:49:54Z 419.75 2013-06-20T08:50:09Z 417.82999999999998 2013-06-20T08:50:23Z 415.91000000000003 2013-06-20T08:50:32Z 415.91000000000003 2013-06-20T08:50:41Z 415.91000000000003 2013-06-20T08:50:51Z 419.26999999999998 2013-06-20T08:51:00Z 420.70999999999998 2013-06-20T08:51:09Z 417.82999999999998 2013-06-20T08:51:17Z 415.43000000000001 2013-06-20T08:51:28Z 412.54000000000002 2013-06-20T08:51:38Z 410.13999999999999 2013-06-20T08:51:47Z 407.25999999999999 2013-06-20T08:52:01Z 406.76999999999998 2013-06-20T08:52:15Z 406.76999999999998 2013-06-20T08:52:26Z 407.74000000000001 2013-06-20T08:52:37Z 409.18000000000001 2013-06-20T08:52:47Z 408.22000000000003 2013-06-20T08:52:56Z 403.88999999999999 2013-06-20T08:53:10Z 403.41000000000003 2013-06-20T08:53:27Z 401.97000000000003 2013-06-20T08:53:37Z 400.05000000000001 2013-06-20T08:53:50Z 399.07999999999998 2013-06-20T08:54:01Z 399.56999999999999 2013-06-20T08:54:13Z 399.07999999999998 2013-06-20T08:54:24Z 399.07999999999998 2013-06-20T08:54:39Z 398.12 2013-06-20T08:54:56Z 401.00999999999999 2013-06-20T08:55:11Z 401.97000000000003 2013-06-20T08:55:24Z 404.37 2013-06-20T08:55:37Z 402.93000000000001 2013-06-20T08:55:47Z 397.16000000000003 2013-06-20T08:56:00Z 394.75999999999999 2013-06-20T08:56:10Z 396.68000000000001 2013-06-20T08:56:21Z 394.75999999999999 2013-06-20T08:56:28Z 398.60000000000002 2013-06-20T08:56:35Z 401.49000000000001 2013-06-20T08:56:42Z 401.49000000000001 2013-06-20T08:56:43Z 401.00999999999999 2013-06-20T08:56:51Z 401.00999999999999 2013-06-20T08:57:00Z 399.07999999999998 2013-06-20T08:57:09Z 399.07999999999998 2013-06-20T08:57:11Z 398.60000000000002 2013-06-20T08:57:12Z 398.12 2013-06-20T08:57:13Z 398.12 2013-06-20T08:57:14Z 398.12 2013-06-20T08:57:15Z 398.60000000000002 2013-06-20T08:57:35Z 398.60000000000002 2013-06-20T08:57:56Z 398.60000000000002 2013-06-20T08:57:58Z 399.56999999999999 2013-06-20T08:58:04Z 402.44999999999999 2013-06-20T08:58:12Z 407.25999999999999 2013-06-20T08:58:22Z 411.57999999999998 2013-06-20T08:58:32Z 415.91000000000003 2013-06-20T08:58:49Z 415.43000000000001 2013-06-20T08:58:58Z 416.87 2013-06-20T08:59:05Z 417.35000000000002 2013-06-20T08:59:14Z 418.79000000000002 2013-06-20T08:59:16Z 418.31 2013-06-20T08:59:17Z 418.31 2013-06-20T08:59:18Z 418.79000000000002 2013-06-20T08:59:20Z 418.31 2013-06-20T08:59:21Z 417.82999999999998 2013-06-20T08:59:22Z 417.82999999999998 2013-06-20T08:59:23Z 417.82999999999998 2013-06-20T08:59:24Z 418.79000000000002 2013-06-20T08:59:39Z 418.31 2013-06-20T08:59:52Z 419.75 2013-06-20T09:00:05Z 420.70999999999998 2013-06-20T09:00:13Z 420.70999999999998 2013-06-20T09:00:14Z 420.23000000000002 2013-06-20T09:00:15Z 422.16000000000003 2013-06-20T09:00:23Z 423.12 2013-06-20T09:00:31Z 422.63999999999999 2013-06-20T09:00:36Z 422.63999999999999 2013-06-20T09:00:37Z 422.63999999999999 2013-06-20T09:00:38Z 423.60000000000002 2013-06-20T09:00:40Z 423.60000000000002 2013-06-20T09:00:41Z 424.07999999999998 2013-06-20T09:00:42Z 424.56 2013-06-20T09:00:43Z 424.56 2013-06-20T09:00:44Z 425.04000000000002 2013-06-20T09:00:46Z 425.51999999999998 2013-06-20T09:00:47Z 428.88999999999999 2013-06-20T09:00:54Z 431.76999999999998 2013-06-20T09:01:00Z 434.17000000000002 2013-06-20T09:01:09Z 431.29000000000002 2013-06-20T09:01:18Z 427.92000000000002 2013-06-20T09:01:26Z 112.61 2013-06-20T09:57:47Z 367.83999999999997 2013-06-20T09:58:21Z 367.36000000000001 2013-06-20T09:58:22Z 367.36000000000001 2013-06-20T09:58:23Z 372.17000000000002 2013-06-20T09:58:31Z 375.05000000000001 2013-06-20T09:58:41Z 376.97000000000003 2013-06-20T09:58:55Z 377.94 2013-06-20T09:59:01Z 380.33999999999997 2013-06-20T09:59:11Z 380.81999999999999 2013-06-20T09:59:21Z 377.94 2013-06-20T09:59:28Z 376.97000000000003 2013-06-20T09:59:32Z 376.49000000000001 2013-06-20T09:59:33Z 375.05000000000001 2013-06-20T09:59:34Z 373.61000000000001 2013-06-20T09:59:35Z 372.64999999999998 2013-06-20T09:59:36Z 364.95999999999998 2013-06-20T09:59:48Z 358.70999999999998 2013-06-20T10:00:01Z 356.31 2013-06-20T10:00:13Z 362.06999999999999 2013-06-20T10:00:21Z 363.04000000000002 2013-06-20T10:00:27Z 363.04000000000002 2013-06-20T10:00:29Z 366.39999999999998 2013-06-20T10:00:43Z 374.08999999999997 2013-06-20T10:01:08Z 375.52999999999997 2013-06-20T10:01:13Z 378.89999999999998 2013-06-20T10:01:24Z 369.27999999999997 2013-06-20T10:01:38Z 364.48000000000002 2013-06-20T10:01:47Z 363.04000000000002 2013-06-20T10:01:48Z 359.67000000000002 2013-06-20T10:01:51Z 359.19 2013-06-20T10:01:52Z 357.26999999999998 2013-06-20T10:01:55Z 355.33999999999997 2013-06-20T10:02:04Z 355.82999999999998 2013-06-20T10:02:06Z 355.82999999999998 2013-06-20T10:02:09Z 357.26999999999998 2013-06-20T10:02:18Z 351.5 2013-06-20T10:02:29Z 352.45999999999998 2013-06-20T10:02:44Z 353.42000000000002 2013-06-20T10:03:09Z 352.94 2013-06-20T10:03:10Z 353.42000000000002 2013-06-20T10:03:11Z 352.94 2013-06-20T10:03:12Z 352.94 2013-06-20T10:03:13Z 352.45999999999998 2013-06-20T10:03:14Z 352.45999999999998 2013-06-20T10:03:15Z 353.42000000000002 2013-06-20T10:03:23Z 354.38 2013-06-20T10:03:39Z 357.26999999999998 2013-06-20T10:03:51Z 355.33999999999997 2013-06-20T10:03:56Z 356.79000000000002 2013-06-20T10:03:57Z 356.31 2013-06-20T10:03:58Z 356.31 2013-06-20T10:03:59Z 356.79000000000002 2013-06-20T10:04:00Z 357.75 2013-06-20T10:04:01Z 358.23000000000002 2013-06-20T10:04:02Z 358.70999999999998 2013-06-20T10:04:03Z 358.70999999999998 2013-06-20T10:04:12Z 360.63 2013-06-20T10:04:20Z 361.58999999999997 2013-06-20T10:04:25Z 362.06999999999999 2013-06-20T10:04:26Z 362.55000000000001 2013-06-20T10:04:27Z 362.55000000000001 2013-06-20T10:04:28Z 362.55000000000001 2013-06-20T10:04:29Z 363.51999999999998 2013-06-20T10:04:32Z 364 2013-06-20T10:04:33Z 364 2013-06-20T10:04:34Z 364.48000000000002 2013-06-20T10:04:35Z 364.95999999999998 2013-06-20T10:04:36Z 364.95999999999998 2013-06-20T10:04:37Z 367.36000000000001 2013-06-20T10:04:41Z 370.24000000000001 2013-06-20T10:04:45Z 370.73000000000002 2013-06-20T10:04:46Z 371.20999999999998 2013-06-20T10:04:47Z 371.69 2013-06-20T10:04:48Z 371.69 2013-06-20T10:04:49Z 372.17000000000002 2013-06-20T10:04:50Z 373.61000000000001 2013-06-20T10:04:53Z 373.61000000000001 2013-06-20T10:04:54Z 374.08999999999997 2013-06-20T10:04:55Z 374.56999999999999 2013-06-20T10:04:56Z 374.56999999999999 2013-06-20T10:04:57Z 375.05000000000001 2013-06-20T10:04:58Z 375.52999999999997 2013-06-20T10:04:59Z 376.00999999999999 2013-06-20T10:05:00Z 376.49000000000001 2013-06-20T10:05:01Z 377.44999999999999 2013-06-20T10:05:02Z 378.42000000000002 2013-06-20T10:05:03Z 379.38 2013-06-20T10:05:04Z 379.38 2013-06-20T10:05:05Z 378.89999999999998 2013-06-20T10:05:06Z 378.42000000000002 2013-06-20T10:05:07Z 377.94 2013-06-20T10:05:08Z 377.94 2013-06-20T10:05:09Z 378.42000000000002 2013-06-20T10:05:10Z 378.42000000000002 2013-06-20T10:05:11Z 378.42000000000002 2013-06-20T10:05:12Z 378.42000000000002 2013-06-20T10:05:13Z 378.42000000000002 2013-06-20T10:05:14Z 378.42000000000002 2013-06-20T10:05:15Z 378.42000000000002 2013-06-20T10:05:16Z 378.89999999999998 2013-06-20T10:05:17Z 378.89999999999998 2013-06-20T10:05:18Z 378.89999999999998 2013-06-20T10:05:19Z 379.38 2013-06-20T10:05:20Z 379.38 2013-06-20T10:05:21Z 384.66000000000003 2013-06-20T10:05:30Z 386.11000000000001 2013-06-20T10:05:33Z 387.55000000000001 2013-06-20T10:05:37Z 387.55000000000001 2013-06-20T10:05:45Z 388.02999999999997 2013-06-20T10:05:47Z 388.50999999999999 2013-06-20T10:05:50Z 389.94999999999999 2013-06-20T10:05:51Z 390.91000000000003 2013-06-20T10:05:55Z 391.38999999999999 2013-06-20T10:05:56Z 391.87 2013-06-20T10:05:57Z 392.36000000000001 2013-06-20T10:05:58Z 392.36000000000001 2013-06-20T10:05:59Z 392.83999999999997 2013-06-20T10:06:00Z 392.83999999999997 2013-06-20T10:06:01Z 393.31999999999999 2013-06-20T10:06:02Z 393.31999999999999 2013-06-20T10:06:03Z 393.80000000000001 2013-06-20T10:06:04Z 394.27999999999997 2013-06-20T10:06:05Z 394.27999999999997 2013-06-20T10:06:09Z 394.27999999999997 2013-06-20T10:06:13Z 394.75999999999999 2013-06-20T10:06:14Z 395.24000000000001 2013-06-20T10:06:15Z 395.72000000000003 2013-06-20T10:06:16Z 395.72000000000003 2013-06-20T10:06:17Z 396.68000000000001 2013-06-20T10:06:18Z 398.60000000000002 2013-06-20T10:06:22Z 397.63999999999999 2013-06-20T10:06:23Z 398.12 2013-06-20T10:06:24Z 398.12 2013-06-20T10:06:25Z 398.12 2013-06-20T10:06:26Z 394.75999999999999 2013-06-20T10:06:35Z 392.83999999999997 2013-06-20T10:06:38Z 392.83999999999997 2013-06-20T10:06:39Z 392.83999999999997 2013-06-20T10:06:40Z 393.80000000000001 2013-06-20T10:06:43Z 393.80000000000001 2013-06-20T10:06:44Z 394.75999999999999 2013-06-20T10:06:46Z 395.24000000000001 2013-06-20T10:06:47Z 395.72000000000003 2013-06-20T10:06:48Z 396.19999999999999 2013-06-20T10:06:50Z 396.68000000000001 2013-06-20T10:06:51Z 397.63999999999999 2013-06-20T10:06:52Z 398.60000000000002 2013-06-20T10:06:53Z 399.56999999999999 2013-06-20T10:06:54Z 400.52999999999997 2013-06-20T10:06:55Z 401.00999999999999 2013-06-20T10:06:56Z 407.25999999999999 2013-06-20T10:07:04Z 407.74000000000001 2013-06-20T10:07:05Z 408.22000000000003 2013-06-20T10:07:06Z 408.69999999999999 2013-06-20T10:07:07Z 409.18000000000001 2013-06-20T10:07:08Z 409.18000000000001 2013-06-20T10:07:09Z 410.13999999999999 2013-06-20T10:07:14Z 410.62 2013-06-20T10:07:15Z 410.13999999999999 2013-06-20T10:07:16Z 410.13999999999999 2013-06-20T10:07:17Z 409.66000000000003 2013-06-20T10:07:18Z 408.69999999999999 2013-06-20T10:07:21Z 409.18000000000001 2013-06-20T10:07:22Z 409.18000000000001 2013-06-20T10:07:23Z 408.69999999999999 2013-06-20T10:07:24Z 408.69999999999999 2013-06-20T10:07:25Z 407.74000000000001 2013-06-20T10:07:30Z 407.74000000000001 2013-06-20T10:07:31Z 407.74000000000001 2013-06-20T10:07:32Z 407.74000000000001 2013-06-20T10:07:33Z 407.74000000000001 2013-06-20T10:07:34Z 406.76999999999998 2013-06-20T10:07:37Z 405.81 2013-06-20T10:07:40Z 405.81 2013-06-20T10:07:41Z 405.32999999999998 2013-06-20T10:07:42Z 403.88999999999999 2013-06-20T10:07:50Z 403.41000000000003 2013-06-20T10:07:53Z 402.93000000000001 2013-06-20T10:07:54Z 402.93000000000001 2013-06-20T10:07:55Z 402.44999999999999 2013-06-20T10:07:56Z 401.97000000000003 2013-06-20T10:07:57Z 401.49000000000001 2013-06-20T10:07:58Z 401.00999999999999 2013-06-20T10:07:59Z 401.00999999999999 2013-06-20T10:08:00Z 401.00999999999999 2013-06-20T10:08:01Z 401.00999999999999 2013-06-20T10:08:08Z 401.00999999999999 2013-06-20T10:08:13Z 401.00999999999999 2013-06-20T10:08:14Z 401.00999999999999 2013-06-20T10:08:15Z 401.00999999999999 2013-06-20T10:08:16Z 400.52999999999997 2013-06-20T10:08:17Z 400.52999999999997 2013-06-20T10:08:18Z 400.05000000000001 2013-06-20T10:08:21Z 397.63999999999999 2013-06-20T10:08:30Z 396.68000000000001 2013-06-20T10:08:34Z 396.19999999999999 2013-06-20T10:08:35Z 396.68000000000001 2013-06-20T10:08:37Z 397.16000000000003 2013-06-20T10:08:38Z 397.16000000000003 2013-06-20T10:08:44Z 397.16000000000003 2013-06-20T10:08:46Z 397.63999999999999 2013-06-20T10:08:47Z 398.12 2013-06-20T10:08:48Z 399.07999999999998 2013-06-20T10:08:49Z 400.05000000000001 2013-06-20T10:08:50Z 400.52999999999997 2013-06-20T10:08:51Z 401.00999999999999 2013-06-20T10:08:52Z 401.49000000000001 2013-06-20T10:08:53Z 404.37 2013-06-20T10:09:00Z 407.25999999999999 2013-06-20T10:09:04Z 407.74000000000001 2013-06-20T10:09:05Z 408.22000000000003 2013-06-20T10:09:06Z 408.69999999999999 2013-06-20T10:09:07Z 409.18000000000001 2013-06-20T10:09:08Z 409.18000000000001 2013-06-20T10:09:09Z 412.06 2013-06-20T10:09:16Z 412.54000000000002 2013-06-20T10:09:17Z 413.01999999999998 2013-06-20T10:09:18Z 414.47000000000003 2013-06-20T10:09:21Z 416.38999999999999 2013-06-20T10:09:26Z 418.31 2013-06-20T10:09:28Z 421.19 2013-06-20T10:09:34Z 423.60000000000002 2013-06-20T10:09:39Z 424.07999999999998 2013-06-20T10:09:40Z 424.56 2013-06-20T10:09:41Z 426 2013-06-20T10:09:44Z 428.39999999999998 2013-06-20T10:09:51Z 440.89999999999998 2013-06-20T10:10:02Z 446.67000000000002 2013-06-20T10:10:07Z 446.19 2013-06-20T10:10:09Z 447.63 2013-06-20T10:10:12Z 448.11000000000001 2013-06-20T10:10:19Z 448.58999999999997 2013-06-20T10:10:21Z 448.58999999999997 2013-06-20T10:10:25Z 448.58999999999997 2013-06-20T10:10:28Z 451.48000000000002 2013-06-20T10:10:33Z 451.48000000000002 2013-06-20T10:10:36Z 455.80000000000001 2013-06-20T10:10:43Z 455.80000000000001 2013-06-20T10:10:45Z 459.17000000000002 2013-06-20T10:10:51Z 466.86000000000001 2013-06-20T10:10:59Z 463.00999999999999 2013-06-20T10:11:06Z 458.69 2013-06-20T10:11:12Z 464.44999999999999 2013-06-20T10:11:16Z 464.93000000000001 2013-06-20T10:11:21Z 477.43000000000001 2013-06-20T10:11:22Z 477.43000000000001 2013-06-20T10:11:23Z 476.47000000000003 2013-06-20T10:11:24Z 492.32999999999998 2013-06-20T10:11:31Z 494.25999999999999 2013-06-20T10:11:38Z 494.74000000000001 2013-06-20T10:11:40Z 493.76999999999998 2013-06-20T10:11:41Z 494.25999999999999 2013-06-20T10:11:42Z 493.76999999999998 2013-06-20T10:11:43Z 492.32999999999998 2013-06-20T10:11:44Z 492.32999999999998 2013-06-20T10:11:46Z 492.32999999999998 2013-06-20T10:11:47Z 491.85000000000002 2013-06-20T10:11:48Z 492.81 2013-06-20T10:11:49Z 493.29000000000002 2013-06-20T10:11:50Z 493.29000000000002 2013-06-20T10:11:51Z 493.76999999999998 2013-06-20T10:11:52Z 495.69999999999999 2013-06-20T10:12:00Z 500.01999999999998 2013-06-20T10:12:11Z 500.5 2013-06-20T10:12:15Z 501.45999999999998 2013-06-20T10:12:16Z 501.45999999999998 2013-06-20T10:12:17Z 501.45999999999998 2013-06-20T10:12:18Z 501.94999999999999 2013-06-20T10:12:19Z 501.94999999999999 2013-06-20T10:12:20Z 503.38999999999999 2013-06-20T10:12:29Z 503.38999999999999 2013-06-20T10:12:38Z 501.45999999999998 2013-06-20T10:12:44Z 500.98000000000002 2013-06-20T10:12:45Z 497.13999999999999 2013-06-20T10:12:55Z 488.97000000000003 2013-06-20T10:13:07Z 482.72000000000003 2013-06-20T10:13:17Z 477.43000000000001 2013-06-20T10:13:29Z 474.06999999999999 2013-06-20T10:13:38Z 473.58999999999997 2013-06-20T10:13:40Z 476.94999999999999 2013-06-20T10:13:49Z 478.38999999999999 2013-06-20T10:14:00Z 481.75999999999999 2013-06-20T10:14:07Z 482.72000000000003 2013-06-20T10:14:15Z 484.16000000000003 2013-06-20T10:14:17Z 484.16000000000003 2013-06-20T10:14:18Z 487.05000000000001 2013-06-20T10:14:26Z 487.05000000000001 2013-06-20T10:14:28Z 488.00999999999999 2013-06-20T10:14:31Z 488.49000000000001 2013-06-20T10:14:32Z 488.49000000000001 2013-06-20T10:14:33Z 488.97000000000003 2013-06-20T10:14:34Z 489.44999999999999 2013-06-20T10:14:35Z 489.44999999999999 2013-06-20T10:14:36Z 490.88999999999999 2013-06-20T10:14:37Z 498.57999999999998 2013-06-20T10:14:46Z 502.91000000000003 2013-06-20T10:14:56Z 504.82999999999998 2013-06-20T10:14:59Z 505.31 2013-06-20T10:15:00Z 507.23000000000002 2013-06-20T10:15:01Z 507.70999999999998 2013-06-20T10:15:02Z 508.19 2013-06-20T10:15:03Z 508.67000000000002 2013-06-20T10:15:04Z 509.63999999999999 2013-06-20T10:15:05Z 507.70999999999998 2013-06-20T10:15:16Z 505.31 2013-06-20T10:15:20Z 504.35000000000002 2013-06-20T10:15:21Z 502.91000000000003 2013-06-20T10:15:22Z 501.94999999999999 2013-06-20T10:15:23Z 501.94999999999999 2013-06-20T10:15:24Z 499.54000000000002 2013-06-20T10:15:25Z 499.06 2013-06-20T10:15:34Z 499.06 2013-06-20T10:15:41Z 493.29000000000002 2013-06-20T10:15:48Z 493.29000000000002 2013-06-20T10:15:49Z 492.32999999999998 2013-06-20T10:15:50Z 490.88999999999999 2013-06-20T10:15:51Z 490.88999999999999 2013-06-20T10:15:52Z 490.41000000000003 2013-06-20T10:15:53Z 489.93000000000001 2013-06-20T10:15:54Z 489.93000000000001 2013-06-20T10:15:55Z 489.44999999999999 2013-06-20T10:15:56Z 488.97000000000003 2013-06-20T10:15:57Z 488.97000000000003 2013-06-20T10:16:02Z 487.52999999999997 2013-06-20T10:16:15Z 485.60000000000002 2013-06-20T10:16:26Z 482.72000000000003 2013-06-20T10:16:39Z 479.35000000000002 2013-06-20T10:16:51Z 477.91000000000003 2013-06-20T10:16:57Z 477.91000000000003 2013-06-20T10:16:58Z 477.91000000000003 2013-06-20T10:16:59Z 477.43000000000001 2013-06-20T10:17:00Z 477.43000000000001 2013-06-20T10:17:01Z 477.43000000000001 2013-06-20T10:17:02Z 477.43000000000001 2013-06-20T10:17:03Z 477.43000000000001 2013-06-20T10:17:04Z 477.43000000000001 2013-06-20T10:17:12Z 477.43000000000001 2013-06-20T10:17:13Z 477.43000000000001 2013-06-20T10:17:14Z 476.94999999999999 2013-06-20T10:17:15Z 476.94999999999999 2013-06-20T10:17:16Z 476.47000000000003 2013-06-20T10:17:17Z 476.47000000000003 2013-06-20T10:17:18Z 469.74000000000001 2013-06-20T10:17:29Z 454.36000000000001 2013-06-20T10:17:40Z 445.70999999999998 2013-06-20T10:17:48Z 444.75 2013-06-20T10:17:49Z 444.26999999999998 2013-06-20T10:17:50Z 443.31 2013-06-20T10:17:51Z 442.81999999999999 2013-06-20T10:17:52Z 442.33999999999997 2013-06-20T10:17:53Z 440.89999999999998 2013-06-20T10:17:55Z 440.42000000000002 2013-06-20T10:17:56Z 439.94 2013-06-20T10:17:57Z 438.98000000000002 2013-06-20T10:17:58Z 438.5 2013-06-20T10:17:59Z 437.54000000000002 2013-06-20T10:18:00Z 437.06 2013-06-20T10:18:01Z 432.73000000000002 2013-06-20T10:18:09Z 432.73000000000002 2013-06-20T10:18:10Z 432.25 2013-06-20T10:18:11Z 432.25 2013-06-20T10:18:12Z 431.76999999999998 2013-06-20T10:18:13Z 431.29000000000002 2013-06-20T10:18:14Z 430.81 2013-06-20T10:18:15Z 429.85000000000002 2013-06-20T10:18:16Z 429.37 2013-06-20T10:18:17Z 421.68000000000001 2013-06-20T10:18:27Z 413.98000000000002 2013-06-20T10:18:37Z 402.44999999999999 2013-06-20T10:18:46Z 390.43000000000001 2013-06-20T10:18:53Z 378.89999999999998 2013-06-20T10:18:59Z 376.49000000000001 2013-06-20T10:19:01Z 374.56999999999999 2013-06-20T10:19:02Z 372.17000000000002 2013-06-20T10:19:09Z 367.36000000000001 2013-06-20T10:19:18Z 364 2013-06-20T10:19:27Z 365.44 2013-06-20T10:19:35Z 365.92000000000002 2013-06-20T10:19:36Z 366.39999999999998 2013-06-20T10:19:37Z 366.39999999999998 2013-06-20T10:19:38Z 366.39999999999998 2013-06-20T10:19:39Z 367.83999999999997 2013-06-20T10:19:41Z 368.31999999999999 2013-06-20T10:19:44Z 368.31999999999999 2013-06-20T10:19:45Z 368.31999999999999 2013-06-20T10:19:46Z 367.83999999999997 2013-06-20T10:19:49Z 368.31999999999999 2013-06-20T10:19:50Z 367.83999999999997 2013-06-20T10:19:51Z 368.31999999999999 2013-06-20T10:19:52Z 368.31999999999999 2013-06-20T10:19:53Z 368.80000000000001 2013-06-20T10:19:54Z 371.20999999999998 2013-06-20T10:20:03Z 374.56999999999999 2013-06-20T10:20:12Z 375.52999999999997 2013-06-20T10:20:15Z 375.52999999999997 2013-06-20T10:20:16Z 376.49000000000001 2013-06-20T10:20:22Z 376.97000000000003 2013-06-20T10:20:25Z 377.44999999999999 2013-06-20T10:20:26Z 377.94 2013-06-20T10:20:27Z 377.94 2013-06-20T10:20:28Z 377.94 2013-06-20T10:20:29Z 378.42000000000002 2013-06-20T10:20:30Z 378.89999999999998 2013-06-20T10:20:33Z 379.38 2013-06-20T10:20:34Z 379.38 2013-06-20T10:20:35Z 379.38 2013-06-20T10:20:36Z 379.38 2013-06-20T10:20:37Z 379.38 2013-06-20T10:20:38Z 379.38 2013-06-20T10:20:39Z 378.89999999999998 2013-06-20T10:20:40Z 378.89999999999998 2013-06-20T10:20:41Z 378.89999999999998 2013-06-20T10:20:47Z 378.89999999999998 2013-06-20T10:20:48Z 378.42000000000002 2013-06-20T10:20:51Z 378.42000000000002 2013-06-20T10:20:52Z 377.94 2013-06-20T10:20:53Z 377.44999999999999 2013-06-20T10:20:54Z 377.44999999999999 2013-06-20T10:20:55Z 377.44999999999999 2013-06-20T10:20:56Z 377.44999999999999 2013-06-20T10:20:58Z 377.44999999999999 2013-06-20T10:20:59Z 377.94 2013-06-20T10:21:00Z 377.44999999999999 2013-06-20T10:21:01Z 376.97000000000003 2013-06-20T10:21:02Z 376.97000000000003 2013-06-20T10:21:03Z 377.44999999999999 2013-06-20T10:21:04Z 377.44999999999999 2013-06-20T10:21:05Z 376.97000000000003 2013-06-20T10:21:06Z 376.49000000000001 2013-06-20T10:21:07Z 376.00999999999999 2013-06-20T10:21:08Z 377.94 2013-06-20T10:21:14Z 378.42000000000002 2013-06-20T10:21:15Z 377.94 2013-06-20T10:21:20Z 377.94 2013-06-20T10:21:21Z 376.97000000000003 2013-06-20T10:21:26Z 374.56999999999999 2013-06-20T10:21:32Z 373.61000000000001 2013-06-20T10:21:33Z 372.17000000000002 2013-06-20T10:21:34Z 371.20999999999998 2013-06-20T10:21:35Z 370.73000000000002 2013-06-20T10:21:36Z 370.73000000000002 2013-06-20T10:21:37Z 370.73000000000002 2013-06-20T10:21:38Z 370.24000000000001 2013-06-20T10:21:47Z 373.13 2013-06-20T10:21:57Z 373.61000000000001 2013-06-20T10:22:00Z 374.08999999999997 2013-06-20T10:22:01Z 378.42000000000002 2013-06-20T10:22:13Z 378.89999999999998 2013-06-20T10:22:15Z 379.38 2013-06-20T10:22:17Z 379.38 2013-06-20T10:22:18Z 379.38 2013-06-20T10:22:19Z 388.99000000000001 2013-06-20T10:22:31Z 389.94999999999999 2013-06-20T10:22:32Z 390.91000000000003 2013-06-20T10:22:33Z 391.38999999999999 2013-06-20T10:22:34Z 392.36000000000001 2013-06-20T10:22:35Z 403.88999999999999 2013-06-20T10:22:46Z 413.5 2013-06-20T10:22:57Z 420.70999999999998 2013-06-20T10:23:09Z 422.16000000000003 2013-06-20T10:23:14Z 422.63999999999999 2013-06-20T10:23:15Z 422.63999999999999 2013-06-20T10:23:16Z 422.63999999999999 2013-06-20T10:23:17Z 423.12 2013-06-20T10:23:18Z 423.60000000000002 2013-06-20T10:23:19Z 424.07999999999998 2013-06-20T10:23:20Z 424.56 2013-06-20T10:23:21Z 424.56 2013-06-20T10:23:22Z 425.04000000000002 2013-06-20T10:23:23Z 424.56 2013-06-20T10:23:24Z 424.56 2013-06-20T10:23:25Z 424.56 2013-06-20T10:23:26Z 425.04000000000002 2013-06-20T10:23:27Z 425.51999999999998 2013-06-20T10:23:28Z 433.69 2013-06-20T10:23:40Z 437.06 2013-06-20T10:23:45Z 437.54000000000002 2013-06-20T10:23:46Z 438.5 2013-06-20T10:23:47Z 438.98000000000002 2013-06-20T10:23:48Z 439.45999999999998 2013-06-20T10:23:49Z 440.42000000000002 2013-06-20T10:23:50Z 440.89999999999998 2013-06-20T10:23:58Z 440.89999999999998 2013-06-20T10:23:59Z 440.89999999999998 2013-06-20T10:24:00Z 441.86000000000001 2013-06-20T10:24:03Z 442.33999999999997 2013-06-20T10:24:04Z 442.81999999999999 2013-06-20T10:24:05Z 442.33999999999997 2013-06-20T10:24:06Z 442.33999999999997 2013-06-20T10:24:14Z 442.33999999999997 2013-06-20T10:24:15Z 442.33999999999997 2013-06-20T10:24:16Z 442.33999999999997 2013-06-20T10:24:17Z 442.81999999999999 2013-06-20T10:24:18Z 442.81999999999999 2013-06-20T10:24:20Z 440.42000000000002 2013-06-20T10:24:28Z 432.73000000000002 2013-06-20T10:24:39Z 427.44 2013-06-20T10:24:47Z 418.79000000000002 2013-06-20T10:24:58Z 409.66000000000003 2013-06-20T10:25:09Z 403.41000000000003 2013-06-20T10:25:21Z 395.72000000000003 2013-06-20T10:25:35Z 387.06999999999999 2013-06-20T10:25:48Z 380.81999999999999 2013-06-20T10:25:57Z 369.75999999999999 2013-06-20T10:26:07Z 361.11000000000001 2013-06-20T10:26:18Z 358.23000000000002 2013-06-20T10:26:21Z 349.10000000000002 2013-06-20T10:26:31Z 341.41000000000003 2013-06-20T10:26:41Z 336.60000000000002 2013-06-20T10:26:52Z 333.70999999999998 2013-06-20T10:27:01Z 333.70999999999998 2013-06-20T10:27:04Z 334.68000000000001 2013-06-20T10:27:05Z 335.16000000000003 2013-06-20T10:27:06Z 335.63999999999999 2013-06-20T10:27:07Z 336.12 2013-06-20T10:27:08Z 337.07999999999998 2013-06-20T10:27:09Z 339 2013-06-20T10:27:19Z 339.95999999999998 2013-06-20T10:27:26Z 344.29000000000002 2013-06-20T10:27:35Z 348.62 2013-06-20T10:27:46Z 354.86000000000001 2013-06-20T10:27:58Z 359.67000000000002 2013-06-20T10:28:11Z 357.75 2013-06-20T10:28:21Z 355.82999999999998 2013-06-20T10:28:22Z 355.33999999999997 2013-06-20T10:28:23Z 353.89999999999998 2013-06-20T10:28:24Z 352.94 2013-06-20T10:28:25Z 351.98000000000002 2013-06-20T10:28:26Z 351.5 2013-06-20T10:28:27Z 351.01999999999998 2013-06-20T10:28:28Z 350.06 2013-06-20T10:28:29Z 349.57999999999998 2013-06-20T10:28:30Z 349.10000000000002 2013-06-20T10:28:31Z 348.13 2013-06-20T10:28:32Z 347.64999999999998 2013-06-20T10:28:33Z 347.17000000000002 2013-06-20T10:28:34Z 346.69 2013-06-20T10:28:35Z 341.41000000000003 2013-06-20T10:28:45Z 340.44 2013-06-20T10:28:48Z 340.44 2013-06-20T10:28:49Z 335.63999999999999 2013-06-20T10:28:58Z 332.75 2013-06-20T10:29:05Z 334.19999999999999 2013-06-20T10:29:10Z 336.60000000000002 2013-06-20T10:29:21Z 337.07999999999998 2013-06-20T10:29:35Z 337.07999999999998 2013-06-20T10:29:42Z 338.04000000000002 2013-06-20T10:29:54Z 337.07999999999998 2013-06-20T10:30:07Z 336.12 2013-06-20T10:30:16Z 335.63999999999999 2013-06-20T10:30:24Z 334.19999999999999 2013-06-20T10:30:34Z 335.16000000000003 2013-06-20T10:30:44Z 336.12 2013-06-20T10:30:52Z 337.07999999999998 2013-06-20T10:31:02Z 336.60000000000002 2013-06-20T10:31:15Z 336.60000000000002 2013-06-20T10:31:26Z 336.60000000000002 2013-06-20T10:31:35Z 342.37 2013-06-20T10:31:46Z 347.64999999999998 2013-06-20T10:31:59Z 349.10000000000002 2013-06-20T10:32:18Z 347.64999999999998 2013-06-20T10:32:30Z 347.64999999999998 2013-06-20T10:32:39Z 343.32999999999998 2013-06-20T10:32:48Z 341.41000000000003 2013-06-20T10:33:01Z 340.44 2013-06-20T10:33:12Z 339.95999999999998 2013-06-20T10:33:23Z 340.92000000000002 2013-06-20T10:33:32Z 341.41000000000003 2013-06-20T10:33:40Z 341.88999999999999 2013-06-20T10:33:50Z 343.32999999999998 2013-06-20T10:34:00Z 344.76999999999998 2013-06-20T10:34:10Z 344.76999999999998 2013-06-20T10:34:20Z 342.85000000000002 2013-06-20T10:34:29Z 344.76999999999998 2013-06-20T10:34:37Z 344.29000000000002 2013-06-20T10:34:47Z 345.25 2013-06-20T10:34:58Z 344.76999999999998 2013-06-20T10:35:11Z 344.29000000000002 2013-06-20T10:35:21Z 342.37 2013-06-20T10:35:30Z 341.88999999999999 2013-06-20T10:35:44Z 342.85000000000002 2013-06-20T10:35:47Z 340.44 2013-06-20T10:35:59Z 341.41000000000003 2013-06-20T10:36:10Z 340.92000000000002 2013-06-20T10:36:22Z 339 2013-06-20T10:36:37Z 343.32999999999998 2013-06-20T10:36:47Z 340.92000000000002 2013-06-20T10:36:59Z 338.04000000000002 2013-06-20T10:37:11Z 338.04000000000002 2013-06-20T10:37:23Z 335.16000000000003 2013-06-20T10:37:35Z 332.26999999999998 2013-06-20T10:37:48Z 332.26999999999998 2013-06-20T10:37:57Z 333.70999999999998 2013-06-20T10:38:11Z 339 2013-06-20T10:38:28Z 340.44 2013-06-20T10:38:40Z 341.88999999999999 2013-06-20T10:38:58Z 342.85000000000002 2013-06-20T10:39:12Z 341.88999999999999 2013-06-20T10:39:24Z 340.44 2013-06-20T10:39:40Z 339 2013-06-20T10:39:51Z 338.04000000000002 2013-06-20T10:40:01Z 338.51999999999998 2013-06-20T10:40:08Z 339.48000000000002 2013-06-20T10:40:15Z 342.37 2013-06-20T10:40:25Z 343.32999999999998 2013-06-20T10:40:33Z 344.29000000000002 2013-06-20T10:40:41Z 345.25 2013-06-20T10:40:54Z 344.76999999999998 2013-06-20T10:41:03Z 347.64999999999998 2013-06-20T10:41:11Z 350.06 2013-06-20T10:41:16Z 350.06 2013-06-20T10:41:17Z 350.06 2013-06-20T10:41:18Z 351.5 2013-06-20T10:41:22Z 351.5 2013-06-20T10:41:23Z 351.5 2013-06-20T10:41:24Z 350.06 2013-06-20T10:41:25Z 349.10000000000002 2013-06-20T10:41:26Z 345.73000000000002 2013-06-20T10:41:32Z 345.25 2013-06-20T10:41:34Z 344.29000000000002 2013-06-20T10:41:43Z 341.88999999999999 2013-06-20T10:41:54Z 340.92000000000002 2013-06-20T10:41:58Z 340.92000000000002 2013-06-20T10:41:59Z 340.92000000000002 2013-06-20T10:42:01Z 340.44 2013-06-20T10:42:02Z 339.95999999999998 2013-06-20T10:42:11Z 339.48000000000002 2013-06-20T10:42:22Z 338.51999999999998 2013-06-20T10:42:30Z 338.51999999999998 2013-06-20T10:42:31Z 338.04000000000002 2013-06-20T10:42:33Z 338.04000000000002 2013-06-20T10:42:34Z 337.07999999999998 2013-06-20T10:42:42Z 339.48000000000002 2013-06-20T10:42:56Z 344.76999999999998 2013-06-20T10:43:08Z 350.06 2013-06-20T10:43:19Z 351.98000000000002 2013-06-20T10:43:26Z 352.45999999999998 2013-06-20T10:43:27Z 352.94 2013-06-20T10:43:29Z 354.38 2013-06-20T10:43:41Z 352.94 2013-06-20T10:43:53Z 351.98000000000002 2013-06-20T10:44:05Z 350.54000000000002 2013-06-20T10:44:15Z 351.5 2013-06-20T10:44:25Z 354.38 2013-06-20T10:44:37Z 352.45999999999998 2013-06-20T10:44:41Z 352.45999999999998 2013-06-20T10:44:42Z 351.98000000000002 2013-06-20T10:44:43Z 352.45999999999998 2013-06-20T10:44:44Z 351.98000000000002 2013-06-20T10:44:45Z 351.5 2013-06-20T10:44:46Z 351.5 2013-06-20T10:44:47Z 351.5 2013-06-20T10:44:48Z 352.45999999999998 2013-06-20T10:44:57Z 352.45999999999998 2013-06-20T10:44:58Z 352.45999999999998 2013-06-20T10:44:59Z 352.45999999999998 2013-06-20T10:45:00Z 352.94 2013-06-20T10:45:01Z 351.98000000000002 2013-06-20T10:45:02Z 350.54000000000002 2013-06-20T10:45:03Z 350.06 2013-06-20T10:45:04Z 349.10000000000002 2013-06-20T10:45:05Z 348.62 2013-06-20T10:45:06Z 347.64999999999998 2013-06-20T10:45:07Z 347.17000000000002 2013-06-20T10:45:08Z 346.20999999999998 2013-06-20T10:45:09Z 345.25 2013-06-20T10:45:10Z 345.25 2013-06-20T10:45:11Z 345.25 2013-06-20T10:45:12Z 344.29000000000002 2013-06-20T10:45:13Z 345.25 2013-06-20T10:45:20Z 345.73000000000002 2013-06-20T10:45:21Z 346.69 2013-06-20T10:45:22Z 347.17000000000002 2013-06-20T10:45:23Z 347.64999999999998 2013-06-20T10:45:24Z 351.01999999999998 2013-06-20T10:45:32Z 352.45999999999998 2013-06-20T10:45:35Z 353.42000000000002 2013-06-20T10:45:44Z 354.38 2013-06-20T10:45:53Z 355.33999999999997 2013-06-20T10:46:03Z 355.33999999999997 2013-06-20T10:46:15Z 356.79000000000002 2013-06-20T10:46:22Z 359.19 2013-06-20T10:46:33Z 359.67000000000002 2013-06-20T10:46:45Z 360.14999999999998 2013-06-20T10:46:56Z 361.11000000000001 2013-06-20T10:47:07Z 361.11000000000001 2013-06-20T10:47:17Z 356.31 2013-06-20T10:47:29Z 355.33999999999997 2013-06-20T10:47:46Z 356.31 2013-06-20T10:48:00Z 357.75 2013-06-20T10:48:10Z 359.67000000000002 2013-06-20T10:48:18Z 361.58999999999997 2013-06-20T10:48:23Z 364.48000000000002 2013-06-20T10:48:34Z 364.48000000000002 2013-06-20T10:48:59Z 365.44 2013-06-20T10:49:01Z 366.88 2013-06-20T10:49:08Z 366.39999999999998 2013-06-20T10:49:16Z 364 2013-06-20T10:49:25Z 362.06999999999999 2013-06-20T10:49:32Z 361.11000000000001 2013-06-20T10:49:40Z 360.63 2013-06-20T10:49:49Z 361.11000000000001 2013-06-20T10:49:57Z 361.11000000000001 2013-06-20T10:50:07Z 364 2013-06-20T10:50:14Z 363.51999999999998 2013-06-20T10:50:20Z 363.04000000000002 2013-06-20T10:50:26Z 359.19 2013-06-20T10:50:37Z 357.75 2013-06-20T10:50:45Z 358.23000000000002 2013-06-20T10:50:55Z 355.82999999999998 2013-06-20T10:51:05Z 354.86000000000001 2013-06-20T10:51:18Z 356.79000000000002 2013-06-20T10:51:32Z 358.23000000000002 2013-06-20T10:51:42Z 361.58999999999997 2013-06-20T10:51:53Z 360.63 2013-06-20T10:52:02Z 360.63 2013-06-20T10:52:03Z 360.14999999999998 2013-06-20T10:52:05Z 360.63 2013-06-20T10:52:06Z 361.11000000000001 2013-06-20T10:52:07Z 361.58999999999997 2013-06-20T10:52:08Z 361.58999999999997 2013-06-20T10:52:09Z 361.58999999999997 2013-06-20T10:52:10Z 361.58999999999997 2013-06-20T10:52:11Z 360.63 2013-06-20T10:52:14Z 360.14999999999998 2013-06-20T10:52:24Z 361.11000000000001 2013-06-20T10:52:32Z 360.14999999999998 2013-06-20T10:52:42Z 359.67000000000002 2013-06-20T10:52:54Z 358.70999999999998 2013-06-20T10:53:05Z 359.19 2013-06-20T10:53:14Z 359.67000000000002 2013-06-20T10:53:22Z 362.55000000000001 2013-06-20T10:53:30Z 365.44 2013-06-20T10:53:40Z 364.95999999999998 2013-06-20T10:53:50Z 364 2013-06-20T10:54:02Z 363.51999999999998 2013-06-20T10:54:11Z 363.04000000000002 2013-06-20T10:54:21Z 361.58999999999997 2013-06-20T10:54:32Z 359.67000000000002 2013-06-20T10:54:41Z 357.75 2013-06-20T10:54:51Z 356.79000000000002 2013-06-20T10:55:00Z 357.26999999999998 2013-06-20T10:55:08Z 357.75 2013-06-20T10:55:16Z 360.63 2013-06-20T10:55:26Z 365.92000000000002 2013-06-20T10:55:34Z 369.75999999999999 2013-06-20T10:55:41Z 371.20999999999998 2013-06-20T10:55:53Z 370.24000000000001 2013-06-20T10:56:06Z 370.73000000000002 2013-06-20T10:56:16Z 370.73000000000002 2013-06-20T10:56:25Z 371.69 2013-06-20T10:56:36Z 373.61000000000001 2013-06-20T10:56:48Z 371.20999999999998 2013-06-20T10:57:04Z 374.08999999999997 2013-06-20T10:57:11Z 382.74000000000001 2013-06-20T10:57:19Z 385.14999999999998 2013-06-20T10:57:32Z 382.25999999999999 2013-06-20T10:57:40Z 382.25999999999999 2013-06-20T10:57:42Z 382.25999999999999 2013-06-20T10:57:43Z 381.77999999999997 2013-06-20T10:57:44Z 380.81999999999999 2013-06-20T10:57:45Z 380.81999999999999 2013-06-20T10:57:46Z 378.89999999999998 2013-06-20T10:57:47Z 379.86000000000001 2013-06-20T10:57:48Z 380.33999999999997 2013-06-20T10:57:49Z 379.38 2013-06-20T10:57:55Z 378.89999999999998 2013-06-20T10:57:56Z 376.97000000000003 2013-06-20T10:58:07Z 373.13 2013-06-20T10:58:17Z 373.13 2013-06-20T10:58:22Z 372.64999999999998 2013-06-20T10:58:30Z 373.13 2013-06-20T10:58:31Z 374.08999999999997 2013-06-20T10:58:32Z 374.56999999999999 2013-06-20T10:58:41Z 374.08999999999997 2013-06-20T10:58:43Z 374.08999999999997 2013-06-20T10:58:44Z 374.56999999999999 2013-06-20T10:58:45Z 374.56999999999999 2013-06-20T10:58:46Z 375.05000000000001 2013-06-20T10:58:47Z 375.05000000000001 2013-06-20T10:58:48Z 375.52999999999997 2013-06-20T10:58:58Z 376.00999999999999 2013-06-20T10:59:05Z 377.94 2013-06-20T10:59:12Z 377.94 2013-06-20T10:59:15Z 379.86000000000001 2013-06-20T10:59:21Z 382.74000000000001 2013-06-20T10:59:25Z 382.74000000000001 2013-06-20T10:59:26Z 384.18000000000001 2013-06-20T10:59:27Z 383.69999999999999 2013-06-20T10:59:28Z 384.18000000000001 2013-06-20T10:59:29Z 386.11000000000001 2013-06-20T10:59:38Z 386.11000000000001 2013-06-20T10:59:52Z 385.63 2013-06-20T10:59:53Z 385.14999999999998 2013-06-20T10:59:56Z 385.14999999999998 2013-06-20T10:59:57Z 385.63 2013-06-20T11:00:00Z 385.63 2013-06-20T11:00:01Z 387.06999999999999 2013-06-20T11:00:06Z 387.55000000000001 2013-06-20T11:00:07Z 387.55000000000001 2013-06-20T11:00:08Z 387.55000000000001 2013-06-20T11:00:09Z 387.06999999999999 2013-06-20T11:00:10Z 387.06999999999999 2013-06-20T11:00:11Z 387.06999999999999 2013-06-20T11:00:12Z 387.06999999999999 2013-06-20T11:00:13Z 387.06999999999999 2013-06-20T11:00:14Z 383.69999999999999 2013-06-20T11:00:18Z 383.22000000000003 2013-06-20T11:00:19Z 382.25999999999999 2013-06-20T11:00:20Z 382.25999999999999 2013-06-20T11:00:21Z 382.25999999999999 2013-06-20T11:00:22Z 382.25999999999999 2013-06-20T11:00:24Z 382.25999999999999 2013-06-20T11:00:25Z 382.74000000000001 2013-06-20T11:00:26Z 383.69999999999999 2013-06-20T11:00:27Z 383.69999999999999 2013-06-20T11:00:28Z 384.18000000000001 2013-06-20T11:00:29Z 384.18000000000001 2013-06-20T11:00:30Z 384.66000000000003 2013-06-20T11:00:31Z 385.14999999999998 2013-06-20T11:00:32Z 386.58999999999997 2013-06-20T11:00:34Z 387.55000000000001 2013-06-20T11:00:35Z 388.02999999999997 2013-06-20T11:00:36Z 388.50999999999999 2013-06-20T11:00:37Z 388.50999999999999 2013-06-20T11:00:38Z 391.38999999999999 2013-06-20T11:00:49Z 390.43000000000001 2013-06-20T11:00:58Z 390.43000000000001 2013-06-20T11:00:59Z 389.94999999999999 2013-06-20T11:01:00Z 389.94999999999999 2013-06-20T11:01:01Z 390.43000000000001 2013-06-20T11:01:02Z 390.91000000000003 2013-06-20T11:01:03Z 390.91000000000003 2013-06-20T11:01:04Z 391.87 2013-06-20T11:01:10Z 390.91000000000003 2013-06-20T11:01:11Z 390.43000000000001 2013-06-20T11:01:12Z 390.43000000000001 2013-06-20T11:01:13Z 390.91000000000003 2013-06-20T11:01:14Z 390.91000000000003 2013-06-20T11:01:15Z 391.38999999999999 2013-06-20T11:01:16Z 391.38999999999999 2013-06-20T11:01:17Z 392.83999999999997 2013-06-20T11:01:18Z 392.83999999999997 2013-06-20T11:01:19Z 391.87 2013-06-20T11:01:30Z 388.99000000000001 2013-06-20T11:01:39Z 389.47000000000003 2013-06-20T11:01:48Z 388.99000000000001 2013-06-20T11:01:51Z 388.99000000000001 2013-06-20T11:01:52Z 388.50999999999999 2013-06-20T11:02:02Z 388.50999999999999 2013-06-20T11:02:08Z 389.94999999999999 2013-06-20T11:02:17Z 390.91000000000003 2013-06-20T11:02:26Z 391.87 2013-06-20T11:02:36Z 392.83999999999997 2013-06-20T11:02:43Z 390.43000000000001 2013-06-20T11:02:53Z 387.06999999999999 2013-06-20T11:03:03Z 386.58999999999997 2013-06-20T11:03:05Z 386.11000000000001 2013-06-20T11:03:07Z 385.63 2013-06-20T11:03:08Z 385.63 2013-06-20T11:03:09Z 386.58999999999997 2013-06-20T11:03:10Z 386.11000000000001 2013-06-20T11:03:11Z 385.63 2013-06-20T11:03:12Z 389.47000000000003 2013-06-20T11:03:19Z 389.94999999999999 2013-06-20T11:03:20Z 389.94999999999999 2013-06-20T11:03:21Z 392.83999999999997 2013-06-20T11:03:26Z 395.24000000000001 2013-06-20T11:03:29Z 396.68000000000001 2013-06-20T11:03:30Z 396.68000000000001 2013-06-20T11:03:39Z 392.36000000000001 2013-06-20T11:03:52Z 392.36000000000001 2013-06-20T11:04:02Z 395.72000000000003 2013-06-20T11:04:10Z 399.07999999999998 2013-06-20T11:04:20Z 401.49000000000001 2013-06-20T11:04:29Z 401.97000000000003 2013-06-20T11:04:41Z 403.41000000000003 2013-06-20T11:04:49Z 405.32999999999998 2013-06-20T11:05:02Z 403.41000000000003 2013-06-20T11:05:12Z 405.81 2013-06-20T11:05:22Z 407.25999999999999 2013-06-20T11:05:31Z 405.32999999999998 2013-06-20T11:05:42Z 404.85000000000002 2013-06-20T11:05:43Z 404.85000000000002 2013-06-20T11:05:44Z 404.85000000000002 2013-06-20T11:05:45Z 405.81 2013-06-20T11:05:46Z 405.81 2013-06-20T11:05:47Z 405.81 2013-06-20T11:05:48Z 406.29000000000002 2013-06-20T11:05:49Z 406.29000000000002 2013-06-20T11:05:50Z 409.18000000000001 2013-06-20T11:05:54Z 409.18000000000001 2013-06-20T11:05:55Z 409.18000000000001 2013-06-20T11:05:56Z 409.66000000000003 2013-06-20T11:05:57Z 409.66000000000003 2013-06-20T11:05:58Z 409.66000000000003 2013-06-20T11:05:59Z 410.62 2013-06-20T11:06:00Z 411.57999999999998 2013-06-20T11:06:01Z 411.57999999999998 2013-06-20T11:06:02Z 412.54000000000002 2013-06-20T11:06:07Z 412.54000000000002 2013-06-20T11:06:08Z 413.01999999999998 2013-06-20T11:06:09Z 413.5 2013-06-20T11:06:10Z 413.5 2013-06-20T11:06:11Z 414.47000000000003 2013-06-20T11:06:12Z 414.47000000000003 2013-06-20T11:06:13Z 415.43000000000001 2013-06-20T11:06:14Z 416.87 2013-06-20T11:06:20Z 416.38999999999999 2013-06-20T11:06:21Z 417.35000000000002 2013-06-20T11:06:22Z 416.87 2013-06-20T11:06:23Z 416.38999999999999 2013-06-20T11:06:24Z 415.91000000000003 2013-06-20T11:06:25Z 413.5 2013-06-20T11:06:32Z 413.01999999999998 2013-06-20T11:06:33Z 413.98000000000002 2013-06-20T11:06:34Z 413.5 2013-06-20T11:06:35Z 413.5 2013-06-20T11:06:36Z 413.01999999999998 2013-06-20T11:06:37Z 411.10000000000002 2013-06-20T11:06:46Z 412.06 2013-06-20T11:06:47Z 412.06 2013-06-20T11:06:48Z 413.01999999999998 2013-06-20T11:06:49Z 413.01999999999998 2013-06-20T11:06:50Z 412.54000000000002 2013-06-20T11:06:51Z 415.43000000000001 2013-06-20T11:07:04Z 415.91000000000003 2013-06-20T11:07:10Z 417.35000000000002 2013-06-20T11:07:20Z 418.31 2013-06-20T11:07:24Z 418.79000000000002 2013-06-20T11:07:25Z 421.68000000000001 2013-06-20T11:07:33Z 422.16000000000003 2013-06-20T11:07:34Z 425.51999999999998 2013-06-20T11:07:48Z 425.51999999999998 2013-06-20T11:07:58Z 426 2013-06-20T11:08:06Z 425.04000000000002 2013-06-20T11:08:09Z 425.51999999999998 2013-06-20T11:08:10Z 425.51999999999998 2013-06-20T11:08:11Z 426.48000000000002 2013-06-20T11:08:12Z 426.48000000000002 2013-06-20T11:08:13Z 426.48000000000002 2013-06-20T11:08:14Z 429.37 2013-06-20T11:08:23Z 440.42000000000002 2013-06-20T11:08:38Z 450.51999999999998 2013-06-20T11:08:48Z 451.48000000000002 2013-06-20T11:08:49Z 452.44 2013-06-20T11:08:50Z 463.49000000000001 2013-06-20T11:08:59Z 464.93000000000001 2013-06-20T11:09:00Z 466.38 2013-06-20T11:09:01Z 467.81999999999999 2013-06-20T11:09:02Z 468.77999999999997 2013-06-20T11:09:03Z 482.72000000000003 2013-06-20T11:09:15Z 490.88999999999999 2013-06-20T11:09:27Z 494.74000000000001 2013-06-20T11:09:35Z 495.69999999999999 2013-06-20T11:09:37Z 496.18000000000001 2013-06-20T11:09:38Z 496.66000000000003 2013-06-20T11:09:39Z 497.13999999999999 2013-06-20T11:09:40Z 497.62 2013-06-20T11:09:41Z 498.10000000000002 2013-06-20T11:09:42Z 497.62 2013-06-20T11:09:50Z 490.88999999999999 2013-06-20T11:10:01Z 482.24000000000001 2013-06-20T11:10:11Z 474.06999999999999 2013-06-20T11:10:19Z 477.43000000000001 2013-06-20T11:10:27Z 477.91000000000003 2013-06-20T11:10:32Z 478.87 2013-06-20T11:10:33Z 479.35000000000002 2013-06-20T11:10:34Z 481.27999999999997 2013-06-20T11:10:35Z 482.24000000000001 2013-06-20T11:10:36Z 482.72000000000003 2013-06-20T11:10:37Z 483.19999999999999 2013-06-20T11:10:38Z 483.19999999999999 2013-06-20T11:10:39Z 485.12 2013-06-20T11:10:42Z 486.56 2013-06-20T11:10:43Z 488.97000000000003 2013-06-20T11:10:53Z 488.49000000000001 2013-06-20T11:10:54Z 488.97000000000003 2013-06-20T11:10:55Z 488.49000000000001 2013-06-20T11:10:56Z 487.52999999999997 2013-06-20T11:10:57Z 487.05000000000001 2013-06-20T11:10:58Z 487.05000000000001 2013-06-20T11:10:59Z 486.07999999999998 2013-06-20T11:11:15Z 439.94 2013-06-20T12:45:33Z 489.44999999999999 2013-06-20T12:45:57Z 484.63999999999999 2013-06-20T12:46:22Z 484.63999999999999 2013-06-20T12:47:24Z 484.16000000000003 2013-06-20T12:48:37Z 484.16000000000003 2013-06-20T12:49:35Z 484.16000000000003 2013-06-20T12:49:37Z 484.16000000000003 2013-06-20T12:49:39Z 484.16000000000003 2013-06-20T12:49:40Z 484.63999999999999 2013-06-20T12:49:41Z 484.16000000000003 2013-06-20T12:49:42Z 484.63999999999999 2013-06-20T12:49:43Z 484.63999999999999 2013-06-20T12:49:44Z 485.12 2013-06-20T12:49:45Z 484.63999999999999 2013-06-20T12:49:46Z 483.68000000000001 2013-06-20T12:49:52Z 484.16000000000003 2013-06-20T12:49:53Z 484.16000000000003 2013-06-20T12:49:54Z 484.16000000000003 2013-06-20T12:49:55Z 483.19999999999999 2013-06-20T12:49:56Z 482.72000000000003 2013-06-20T12:49:57Z 482.72000000000003 2013-06-20T12:49:58Z 483.19999999999999 2013-06-20T12:49:59Z 482.72000000000003 2013-06-20T12:50:00Z 476.47000000000003 2013-06-20T12:50:08Z 475.99000000000001 2013-06-20T12:50:09Z 475.50999999999999 2013-06-20T12:50:10Z 475.02999999999997 2013-06-20T12:50:11Z 475.02999999999997 2013-06-20T12:50:12Z 475.50999999999999 2013-06-20T12:50:13Z 475.02999999999997 2013-06-20T12:50:14Z 474.55000000000001 2013-06-20T12:50:24Z 485.60000000000002 2013-06-20T12:50:38Z 499.06 2013-06-20T12:50:46Z 501.45999999999998 2013-06-20T12:50:49Z 502.43000000000001 2013-06-20T12:50:50Z 503.38999999999999 2013-06-20T12:50:51Z 503.87 2013-06-20T12:50:52Z 504.35000000000002 2013-06-20T12:50:53Z 505.31 2013-06-20T12:50:54Z 506.75 2013-06-20T12:51:03Z 496.66000000000003 2013-06-20T12:51:13Z 483.68000000000001 2013-06-20T12:51:23Z 480.80000000000001 2013-06-20T12:51:24Z 471.18000000000001 2013-06-20T12:51:31Z 470.69999999999999 2013-06-20T12:51:32Z 470.69999999999999 2013-06-20T12:51:33Z 471.18000000000001 2013-06-20T12:51:34Z 469.74000000000001 2013-06-20T12:51:35Z 468.77999999999997 2013-06-20T12:51:36Z 467.81999999999999 2013-06-20T12:51:37Z 462.52999999999997 2013-06-20T12:51:44Z 460.13 2013-06-20T12:51:45Z 449.06999999999999 2013-06-20T12:51:57Z 438.98000000000002 2013-06-20T12:52:08Z 433.20999999999998 2013-06-20T12:52:17Z 431.76999999999998 2013-06-20T12:52:21Z 431.76999999999998 2013-06-20T12:52:22Z 431.29000000000002 2013-06-20T12:52:23Z 431.29000000000002 2013-06-20T12:52:24Z 430.81 2013-06-20T12:52:25Z 430.81 2013-06-20T12:52:26Z 430.81 2013-06-20T12:52:28Z 431.76999999999998 2013-06-20T12:52:34Z 432.25 2013-06-20T12:52:35Z 432.73000000000002 2013-06-20T12:52:37Z 436.57999999999998 2013-06-20T12:52:46Z 437.54000000000002 2013-06-20T12:52:48Z 438.5 2013-06-20T12:52:49Z 438.98000000000002 2013-06-20T12:52:50Z 439.45999999999998 2013-06-20T12:52:51Z 440.42000000000002 2013-06-20T12:52:52Z 441.38 2013-06-20T12:52:53Z 441.86000000000001 2013-06-20T12:52:54Z 442.33999999999997 2013-06-20T12:52:55Z 445.70999999999998 2013-06-20T12:53:08Z 446.67000000000002 2013-06-20T12:53:17Z 448.58999999999997 2013-06-20T12:53:28Z 457.24000000000001 2013-06-20T12:53:37Z 462.52999999999997 2013-06-20T12:53:41Z 471.66000000000003 2013-06-20T12:53:49Z 472.63 2013-06-20T12:54:00Z 476.94999999999999 2013-06-20T12:54:12Z 477.91000000000003 2013-06-20T12:54:21Z 473.58999999999997 2013-06-20T12:54:31Z 469.25999999999999 2013-06-20T12:54:40Z 471.18000000000001 2013-06-20T12:54:48Z 476.47000000000003 2013-06-20T12:54:56Z 479.83999999999997 2013-06-20T12:55:09Z 485.60000000000002 2013-06-20T12:55:15Z 493.29000000000002 2013-06-20T12:55:23Z 493.29000000000002 2013-06-20T12:55:24Z 494.25999999999999 2013-06-20T12:55:32Z 490.41000000000003 2013-06-20T12:55:42Z 491.85000000000002 2013-06-20T12:55:47Z 493.29000000000002 2013-06-20T12:55:48Z 511.56 2013-06-20T12:55:59Z 521.64999999999998 2013-06-20T12:56:09Z 529.82000000000005 2013-06-20T12:56:21Z 525.98000000000002 2013-06-20T12:56:30Z 522.13 2013-06-20T12:56:41Z 521.64999999999998 2013-06-20T12:56:47Z 524.05999999999995 2013-06-20T12:57:01Z 530.78999999999996 2013-06-20T12:57:15Z 536.07000000000005 2013-06-20T12:57:24Z 540.39999999999998 2013-06-20T12:57:35Z 535.59000000000003 2013-06-20T12:57:44Z 534.14999999999998 2013-06-20T12:57:47Z 533.19000000000005 2013-06-20T12:57:48Z 532.71000000000004 2013-06-20T12:57:49Z 532.71000000000004 2013-06-20T12:57:50Z 531.75 2013-06-20T12:57:51Z 531.75 2013-06-20T12:57:54Z 531.26999999999998 2013-06-20T12:57:55Z 529.82000000000005 2013-06-20T12:58:00Z 529.82000000000005 2013-06-20T12:58:01Z 529.82000000000005 2013-06-20T12:58:02Z 527.89999999999998 2013-06-20T12:58:07Z 527.89999999999998 2013-06-20T12:58:08Z 527.41999999999996 2013-06-20T12:58:09Z 526.94000000000005 2013-06-20T12:58:10Z 526.94000000000005 2013-06-20T12:58:11Z 525.5 2013-06-20T12:58:13Z 516.85000000000002 2013-06-20T12:58:21Z 498.10000000000002 2013-06-20T12:58:34Z 488.49000000000001 2013-06-20T12:58:41Z 484.63999999999999 2013-06-20T12:58:47Z 485.12 2013-06-20T12:58:48Z 487.52999999999997 2013-06-20T12:58:54Z 488.49000000000001 2013-06-20T12:58:55Z 488.49000000000001 2013-06-20T12:58:56Z 488.97000000000003 2013-06-20T12:58:57Z 488.97000000000003 2013-06-20T12:58:58Z 488.97000000000003 2013-06-20T12:58:59Z 488.97000000000003 2013-06-20T12:59:00Z 488.97000000000003 2013-06-20T12:59:01Z 488.97000000000003 2013-06-20T12:59:02Z 489.44999999999999 2013-06-20T12:59:03Z 490.88999999999999 2013-06-20T12:59:07Z 490.88999999999999 2013-06-20T12:59:08Z 490.41000000000003 2013-06-20T12:59:09Z 490.41000000000003 2013-06-20T12:59:10Z 490.41000000000003 2013-06-20T12:59:11Z 490.88999999999999 2013-06-20T12:59:12Z 490.88999999999999 2013-06-20T12:59:13Z 490.88999999999999 2013-06-20T12:59:14Z 490.88999999999999 2013-06-20T12:59:15Z 490.41000000000003 2013-06-20T12:59:16Z 489.93000000000001 2013-06-20T12:59:25Z 485.60000000000002 2013-06-20T12:59:32Z 480.80000000000001 2013-06-20T12:59:42Z 474.55000000000001 2013-06-20T12:59:51Z 465.42000000000002 2013-06-20T13:00:01Z 463.97000000000003 2013-06-20T13:00:05Z 463.00999999999999 2013-06-20T13:00:06Z 462.05000000000001 2013-06-20T13:00:07Z 461.56999999999999 2013-06-20T13:00:08Z 461.08999999999997 2013-06-20T13:00:09Z 460.13 2013-06-20T13:00:10Z 458.20999999999998 2013-06-20T13:00:16Z 459.64999999999998 2013-06-20T13:00:19Z 460.61000000000001 2013-06-20T13:00:20Z 461.56999999999999 2013-06-20T13:00:21Z 462.05000000000001 2013-06-20T13:00:22Z 464.93000000000001 2013-06-20T13:00:34Z 460.61000000000001 2013-06-20T13:00:46Z 459.17000000000002 2013-06-20T13:00:49Z 455.31999999999999 2013-06-20T13:00:57Z 453.39999999999998 2013-06-20T13:01:05Z 448.11000000000001 2013-06-20T13:01:14Z 447.63 2013-06-20T13:01:15Z 447.14999999999998 2013-06-20T13:01:16Z 446.19 2013-06-20T13:01:17Z 446.19 2013-06-20T13:01:18Z 445.23000000000002 2013-06-20T13:01:19Z 444.75 2013-06-20T13:01:20Z 442.33999999999997 2013-06-20T13:01:28Z 450.51999999999998 2013-06-20T13:01:37Z 451.48000000000002 2013-06-20T13:01:38Z 451.48000000000002 2013-06-20T13:01:39Z 451.48000000000002 2013-06-20T13:01:40Z 451 2013-06-20T13:01:41Z 450.51999999999998 2013-06-20T13:01:42Z 449.06999999999999 2013-06-20T13:01:49Z 442.81999999999999 2013-06-20T13:02:00Z 441.38 2013-06-20T13:02:10Z 445.70999999999998 2013-06-20T13:02:20Z 446.67000000000002 2013-06-20T13:02:22Z 446.67000000000002 2013-06-20T13:02:23Z 447.14999999999998 2013-06-20T13:02:24Z 451 2013-06-20T13:02:32Z 451.48000000000002 2013-06-20T13:02:37Z 450.51999999999998 2013-06-20T13:02:38Z 449.06999999999999 2013-06-20T13:02:39Z 448.11000000000001 2013-06-20T13:02:40Z 447.14999999999998 2013-06-20T13:02:41Z 446.19 2013-06-20T13:02:42Z 444.26999999999998 2013-06-20T13:02:44Z 442.33999999999997 2013-06-20T13:02:45Z 440.42000000000002 2013-06-20T13:02:46Z 439.45999999999998 2013-06-20T13:02:47Z 438.5 2013-06-20T13:02:48Z 437.54000000000002 2013-06-20T13:02:49Z 437.06 2013-06-20T13:02:50Z 430.81 2013-06-20T13:02:58Z 426 2013-06-20T13:03:04Z 419.75 2013-06-20T13:03:11Z 412.54000000000002 2013-06-20T13:03:19Z 411.10000000000002 2013-06-20T13:03:23Z 410.62 2013-06-20T13:03:24Z 410.13999999999999 2013-06-20T13:03:27Z 410.13999999999999 2013-06-20T13:03:28Z 409.66000000000003 2013-06-20T13:03:29Z 408.69999999999999 2013-06-20T13:03:30Z 408.22000000000003 2013-06-20T13:03:31Z 408.22000000000003 2013-06-20T13:03:32Z 408.22000000000003 2013-06-20T13:03:33Z 408.22000000000003 2013-06-20T13:03:34Z 409.18000000000001 2013-06-20T13:03:37Z 409.18000000000001 2013-06-20T13:03:38Z 409.18000000000001 2013-06-20T13:03:39Z 409.66000000000003 2013-06-20T13:03:40Z 409.66000000000003 2013-06-20T13:03:41Z 410.62 2013-06-20T13:03:42Z 411.10000000000002 2013-06-20T13:03:43Z 411.57999999999998 2013-06-20T13:03:44Z 411.57999999999998 2013-06-20T13:03:45Z 412.06 2013-06-20T13:03:46Z 412.54000000000002 2013-06-20T13:03:47Z 413.98000000000002 2013-06-20T13:03:48Z 414.47000000000003 2013-06-20T13:03:49Z 419.26999999999998 2013-06-20T13:03:57Z 422.16000000000003 2013-06-20T13:04:01Z 422.63999999999999 2013-06-20T13:04:02Z 428.88999999999999 2013-06-20T13:04:13Z 429.85000000000002 2013-06-20T13:04:14Z 432.25 2013-06-20T13:04:19Z 432.73000000000002 2013-06-20T13:04:20Z 433.69 2013-06-20T13:04:21Z 434.64999999999998 2013-06-20T13:04:22Z 435.61000000000001 2013-06-20T13:04:23Z 436.57999999999998 2013-06-20T13:04:24Z 436.57999999999998 2013-06-20T13:04:25Z 437.06 2013-06-20T13:04:26Z 438.01999999999998 2013-06-20T13:04:27Z 441.38 2013-06-20T13:04:33Z 441.86000000000001 2013-06-20T13:04:35Z 442.33999999999997 2013-06-20T13:04:37Z 442.33999999999997 2013-06-20T13:04:38Z 442.81999999999999 2013-06-20T13:04:39Z 442.81999999999999 2013-06-20T13:04:40Z 443.79000000000002 2013-06-20T13:04:41Z 443.79000000000002 2013-06-20T13:04:42Z 445.23000000000002 2013-06-20T13:04:47Z 444.75 2013-06-20T13:04:53Z 445.70999999999998 2013-06-20T13:04:55Z 445.70999999999998 2013-06-20T13:04:56Z 446.19 2013-06-20T13:04:57Z 446.19 2013-06-20T13:04:58Z 446.19 2013-06-20T13:04:59Z 446.19 2013-06-20T13:05:00Z 445.70999999999998 2013-06-20T13:05:02Z 448.11000000000001 2013-06-20T13:05:12Z 453.39999999999998 2013-06-20T13:05:22Z 453.88 2013-06-20T13:05:23Z 454.36000000000001 2013-06-20T13:05:24Z 454.36000000000001 2013-06-20T13:05:25Z 453.39999999999998 2013-06-20T13:05:26Z 453.88 2013-06-20T13:05:27Z 453.88 2013-06-20T13:05:28Z 452.92000000000002 2013-06-20T13:05:42Z 452.44 2013-06-20T13:05:43Z 451.95999999999998 2013-06-20T13:05:44Z 451.48000000000002 2013-06-20T13:05:45Z 451 2013-06-20T13:05:46Z 450.02999999999997 2013-06-20T13:05:47Z 449.06999999999999 2013-06-20T13:05:48Z 448.58999999999997 2013-06-20T13:05:49Z 441.38 2013-06-20T13:05:59Z 438.01999999999998 2013-06-20T13:06:12Z 443.31 2013-06-20T13:06:21Z 446.19 2013-06-20T13:06:30Z 444.26999999999998 2013-06-20T13:06:37Z 445.70999999999998 2013-06-20T13:06:45Z 447.14999999999998 2013-06-20T13:06:48Z 447.63 2013-06-20T13:06:49Z 448.11000000000001 2013-06-20T13:06:50Z 449.55000000000001 2013-06-20T13:06:52Z 451 2013-06-20T13:06:54Z 451.48000000000002 2013-06-20T13:06:55Z 456.75999999999999 2013-06-20T13:07:01Z 462.05000000000001 2013-06-20T13:07:06Z 463.49000000000001 2013-06-20T13:07:07Z 464.44999999999999 2013-06-20T13:07:08Z 465.42000000000002 2013-06-20T13:07:09Z 466.38 2013-06-20T13:07:10Z 466.86000000000001 2013-06-20T13:07:11Z 471.18000000000001 2013-06-20T13:07:17Z 471.18000000000001 2013-06-20T13:07:18Z 473.11000000000001 2013-06-20T13:07:26Z 466.86000000000001 2013-06-20T13:07:38Z 463.00999999999999 2013-06-20T13:07:45Z 463.97000000000003 2013-06-20T13:07:55Z 463.97000000000003 2013-06-20T13:07:56Z 463.97000000000003 2013-06-20T13:07:58Z 463.97000000000003 2013-06-20T13:07:59Z 464.93000000000001 2013-06-20T13:08:01Z 464.93000000000001 2013-06-20T13:08:02Z 465.42000000000002 2013-06-20T13:08:03Z 465.42000000000002 2013-06-20T13:08:04Z 465.42000000000002 2013-06-20T13:08:05Z 465.42000000000002 2013-06-20T13:08:06Z 466.38 2013-06-20T13:08:08Z 466.86000000000001 2013-06-20T13:08:09Z 467.33999999999997 2013-06-20T13:08:10Z 467.33999999999997 2013-06-20T13:08:11Z 467.81999999999999 2013-06-20T13:08:12Z 468.30000000000001 2013-06-20T13:08:15Z 468.77999999999997 2013-06-20T13:08:16Z 470.69999999999999 2013-06-20T13:08:24Z 473.58999999999997 2013-06-20T13:08:31Z 475.02999999999997 2013-06-20T13:08:34Z 475.50999999999999 2013-06-20T13:08:35Z 475.99000000000001 2013-06-20T13:08:36Z 479.83999999999997 2013-06-20T13:08:44Z 481.27999999999997 2013-06-20T13:08:52Z 481.27999999999997 2013-06-20T13:09:01Z 480.31999999999999 2013-06-20T13:09:03Z 480.31999999999999 2013-06-20T13:09:05Z 479.83999999999997 2013-06-20T13:09:06Z 471.66000000000003 2013-06-20T13:09:15Z 465.42000000000002 2013-06-20T13:09:18Z 464.93000000000001 2013-06-20T13:09:19Z 464.44999999999999 2013-06-20T13:09:20Z 463.97000000000003 2013-06-20T13:09:22Z 463.00999999999999 2013-06-20T13:09:23Z 463.49000000000001 2013-06-20T13:09:24Z 463.97000000000003 2013-06-20T13:09:27Z 463.49000000000001 2013-06-20T13:09:36Z 462.52999999999997 2013-06-20T13:09:38Z 440.89999999999998 2013-06-20T13:09:46Z 433.20999999999998 2013-06-20T13:09:55Z 432.73000000000002 2013-06-20T13:10:46Z 432.73000000000002 2013-06-20T13:10:47Z 433.20999999999998 2013-06-20T13:10:48Z 433.20999999999998 2013-06-20T13:10:49Z 433.69 2013-06-20T13:10:50Z 433.69 2013-06-20T13:10:51Z 433.69 2013-06-20T13:10:52Z 433.20999999999998 2013-06-20T13:10:58Z 426.95999999999998 2013-06-20T13:11:07Z 419.26999999999998 2013-06-20T13:11:17Z 410.62 2013-06-20T13:11:30Z 412.06 2013-06-20T13:11:40Z 414.94999999999999 2013-06-20T13:11:48Z 417.35000000000002 2013-06-20T13:11:57Z 415.91000000000003 2013-06-20T13:12:08Z 413.01999999999998 2013-06-20T13:12:18Z 415.91000000000003 2013-06-20T13:12:29Z 422.16000000000003 2013-06-20T13:12:37Z 426.95999999999998 2013-06-20T13:12:48Z 423.12 2013-06-20T13:13:00Z 426.48000000000002 2013-06-20T13:13:08Z 425.51999999999998 2013-06-20T13:13:17Z 423.60000000000002 2013-06-20T13:13:29Z 428.39999999999998 2013-06-20T13:13:44Z 427.44 2013-06-20T13:13:56Z 425.04000000000002 2013-06-20T13:14:10Z 418.31 2013-06-20T13:14:17Z 411.10000000000002 2013-06-20T13:14:24Z 407.74000000000001 2013-06-20T13:14:31Z 409.18000000000001 2013-06-20T13:14:45Z 409.18000000000001 2013-06-20T13:14:59Z 407.25999999999999 2013-06-20T13:15:06Z 407.74000000000001 2013-06-20T13:15:14Z 418.31 2013-06-20T13:15:29Z 427.92000000000002 2013-06-20T13:15:42Z 427.92000000000002 2013-06-20T13:15:51Z 426.48000000000002 2013-06-20T13:15:59Z 426.48000000000002 2013-06-20T13:16:09Z 432.73000000000002 2013-06-20T13:16:22Z 437.54000000000002 2013-06-20T13:16:32Z 436.57999999999998 2013-06-20T13:16:49Z 441.38 2013-06-20T13:16:58Z 452.92000000000002 2013-06-20T13:17:10Z 459.17000000000002 2013-06-20T13:17:16Z 465.89999999999998 2013-06-20T13:17:24Z 472.63 2013-06-20T13:17:35Z 477.43000000000001 2013-06-20T13:17:46Z 477.91000000000003 2013-06-20T13:17:53Z 477.91000000000003 2013-06-20T13:18:00Z 476.47000000000003 2013-06-20T13:18:09Z 474.55000000000001 2013-06-20T13:18:23Z 475.50999999999999 2013-06-20T13:18:31Z 474.55000000000001 2013-06-20T13:18:39Z 482.72000000000003 2013-06-20T13:18:48Z 491.85000000000002 2013-06-20T13:18:59Z 499.06 2013-06-20T13:19:14Z 500.98000000000002 2013-06-20T13:19:28Z 503.38999999999999 2013-06-20T13:19:36Z 512.03999999999996 2013-06-20T13:19:45Z 514.91999999999996 2013-06-20T13:19:52Z 515.88 2013-06-20T13:19:59Z 515.88 2013-06-20T13:20:00Z 515.88 2013-06-20T13:20:01Z 516.37 2013-06-20T13:20:04Z 516.37 2013-06-20T13:20:05Z 516.85000000000002 2013-06-20T13:20:06Z 518.28999999999996 2013-06-20T13:20:07Z 519.73000000000002 2013-06-20T13:20:08Z 520.21000000000004 2013-06-20T13:20:09Z 528.38 2013-06-20T13:20:17Z 539.91999999999996 2013-06-20T13:20:27Z 546.64999999999998 2013-06-20T13:20:34Z 549.04999999999995 2013-06-20T13:20:41Z 547.61000000000001 2013-06-20T13:20:47Z 541.36000000000001 2013-06-20T13:20:53Z 543.27999999999997 2013-06-20T13:21:04Z 549.52999999999997 2013-06-20T13:21:20Z 549.04999999999995 2013-06-20T13:21:32Z 540.39999999999998 2013-06-20T13:21:41Z 530.29999999999995 2013-06-20T13:21:49Z 520.69000000000005 2013-06-20T13:21:57Z 508.67000000000002 2013-06-20T13:22:06Z 500.01999999999998 2013-06-20T13:22:20Z 496.18000000000001 2013-06-20T13:22:29Z 480.80000000000001 2013-06-20T13:22:42Z 469.74000000000001 2013-06-20T13:22:53Z 474.55000000000001 2013-06-20T13:23:01Z 478.38999999999999 2013-06-20T13:23:08Z 480.80000000000001 2013-06-20T13:23:15Z 474.55000000000001 2013-06-20T13:23:23Z 463.49000000000001 2013-06-20T13:23:37Z 464.44999999999999 2013-06-20T13:23:46Z 464.44999999999999 2013-06-20T13:23:56Z 470.22000000000003 2013-06-20T13:24:12Z 475.99000000000001 2013-06-20T13:24:21Z 482.72000000000003 2013-06-20T13:24:30Z 493.29000000000002 2013-06-20T13:24:42Z 498.57999999999998 2013-06-20T13:24:51Z 495.69999999999999 2013-06-20T13:24:58Z 489.44999999999999 2013-06-20T13:25:11Z 486.07999999999998 2013-06-20T13:25:19Z 480.80000000000001 2013-06-20T13:25:26Z 466.38 2013-06-20T13:25:36Z 451.95999999999998 2013-06-20T13:25:52Z 459.17000000000002 2013-06-20T13:26:11Z 469.74000000000001 2013-06-20T13:26:24Z 482.24000000000001 2013-06-20T13:26:35Z 492.32999999999998 2013-06-20T13:26:44Z 503.38999999999999 2013-06-20T13:27:00Z 509.16000000000003 2013-06-20T13:27:12Z 512.03999999999996 2013-06-20T13:27:23Z 513.48000000000002 2013-06-20T13:27:32Z 513.48000000000002 2013-06-20T13:27:33Z 513.48000000000002 2013-06-20T13:27:34Z 512.51999999999998 2013-06-20T13:27:38Z 510.12 2013-06-20T13:27:46Z 509.63999999999999 2013-06-20T13:27:47Z 508.67000000000002 2013-06-20T13:27:50Z 507.70999999999998 2013-06-20T13:27:51Z 507.23000000000002 2013-06-20T13:27:52Z 505.79000000000002 2013-06-20T13:27:53Z 505.31 2013-06-20T13:27:54Z 505.31 2013-06-20T13:27:55Z 505.79000000000002 2013-06-20T13:27:56Z 505.31 2013-06-20T13:27:57Z 504.82999999999998 2013-06-20T13:27:58Z 500.98000000000002 2013-06-20T13:28:07Z 500.01999999999998 2013-06-20T13:28:09Z 494.74000000000001 2013-06-20T13:28:17Z 491.85000000000002 2013-06-20T13:28:28Z 492.32999999999998 2013-06-20T13:28:29Z 492.32999999999998 2013-06-20T13:28:30Z 492.81 2013-06-20T13:28:31Z 492.81 2013-06-20T13:28:32Z 492.81 2013-06-20T13:28:33Z 492.81 2013-06-20T13:28:34Z 492.81 2013-06-20T13:28:35Z 492.81 2013-06-20T13:28:36Z 492.81 2013-06-20T13:28:37Z 492.81 2013-06-20T13:28:38Z 492.32999999999998 2013-06-20T13:28:39Z 491.85000000000002 2013-06-20T13:28:40Z 491.37 2013-06-20T13:28:41Z 491.37 2013-06-20T13:28:42Z 491.37 2013-06-20T13:28:43Z 490.88999999999999 2013-06-20T13:28:44Z 490.88999999999999 2013-06-20T13:28:45Z 490.88999999999999 2013-06-20T13:28:46Z 490.88999999999999 2013-06-20T13:28:47Z 490.88999999999999 2013-06-20T13:28:48Z 490.88999999999999 2013-06-20T13:28:49Z 490.88999999999999 2013-06-20T13:28:50Z 490.41000000000003 2013-06-20T13:28:51Z 488.00999999999999 2013-06-20T13:28:52Z 483.19999999999999 2013-06-20T13:29:01Z 475.50999999999999 2013-06-20T13:29:11Z 468.30000000000001 2013-06-20T13:29:19Z 463.97000000000003 2013-06-20T13:29:26Z 465.42000000000002 2013-06-20T13:29:33Z 470.22000000000003 2013-06-20T13:29:42Z 475.02999999999997 2013-06-20T13:29:49Z 475.50999999999999 2013-06-20T13:29:50Z 475.99000000000001 2013-06-20T13:29:51Z 476.94999999999999 2013-06-20T13:29:52Z 483.19999999999999 2013-06-20T13:30:00Z 488.49000000000001 2013-06-20T13:30:07Z 491.37 2013-06-20T13:30:13Z 491.37 2013-06-20T13:30:14Z 491.37 2013-06-20T13:30:15Z 491.85000000000002 2013-06-20T13:30:16Z 491.37 2013-06-20T13:30:17Z 488.49000000000001 2013-06-20T13:30:23Z 482.24000000000001 2013-06-20T13:30:29Z 476.94999999999999 2013-06-20T13:30:38Z 473.11000000000001 2013-06-20T13:30:46Z 472.13999999999999 2013-06-20T13:30:53Z 473.11000000000001 2013-06-20T13:31:04Z 471.66000000000003 2013-06-20T13:31:14Z 462.52999999999997 2013-06-20T13:31:28Z 461.56999999999999 2013-06-20T13:31:42Z 456.75999999999999 2013-06-20T13:31:51Z 455.31999999999999 2013-06-20T13:32:00Z 454.83999999999997 2013-06-20T13:32:11Z 452.44 2013-06-20T13:32:20Z 448.58999999999997 2013-06-20T13:32:31Z 443.31 2013-06-20T13:32:45Z 438.01999999999998 2013-06-20T13:32:55Z 438.01999999999998 2013-06-20T13:33:01Z 438.01999999999998 2013-06-20T13:33:02Z 438.5 2013-06-20T13:33:03Z 438.01999999999998 2013-06-20T13:33:04Z 438.5 2013-06-20T13:33:05Z 438.5 2013-06-20T13:33:06Z 438.5 2013-06-20T13:33:07Z 438.5 2013-06-20T13:33:08Z 438.5 2013-06-20T13:33:09Z 438.5 2013-06-20T13:33:10Z 439.94 2013-06-20T13:33:23Z 439.94 2013-06-20T13:33:24Z 440.42000000000002 2013-06-20T13:33:25Z 440.42000000000002 2013-06-20T13:33:26Z 440.42000000000002 2013-06-20T13:33:27Z 440.42000000000002 2013-06-20T13:33:32Z 439.94 2013-06-20T13:33:34Z 439.94 2013-06-20T13:33:35Z 439.94 2013-06-20T13:33:40Z 439.94 2013-06-20T13:33:41Z 439.94 2013-06-20T13:33:42Z 439.45999999999998 2013-06-20T13:33:43Z 439.45999999999998 2013-06-20T13:33:44Z 439.45999999999998 2013-06-20T13:33:45Z 438.98000000000002 2013-06-20T13:33:46Z 438.98000000000002 2013-06-20T13:33:47Z 438.98000000000002 2013-06-20T13:33:48Z 438.5 2013-06-20T13:33:53Z 438.01999999999998 2013-06-20T13:33:57Z 437.54000000000002 2013-06-20T13:33:58Z 437.54000000000002 2013-06-20T13:33:59Z 437.54000000000002 2013-06-20T13:34:00Z 437.54000000000002 2013-06-20T13:34:01Z 437.54000000000002 2013-06-20T13:34:02Z 437.54000000000002 2013-06-20T13:34:03Z 437.54000000000002 2013-06-20T13:34:04Z 437.54000000000002 2013-06-20T13:34:05Z 437.54000000000002 2013-06-20T13:34:06Z 437.06 2013-06-20T13:34:16Z 437.54000000000002 2013-06-20T13:34:17Z 437.54000000000002 2013-06-20T13:34:18Z 439.94 2013-06-20T13:34:29Z 439.94 2013-06-20T13:34:30Z 439.45999999999998 2013-06-20T13:34:31Z 439.94 2013-06-20T13:34:32Z 439.94 2013-06-20T13:34:33Z 440.42000000000002 2013-06-20T13:34:34Z 440.89999999999998 2013-06-20T13:34:35Z 440.89999999999998 2013-06-20T13:34:36Z 441.38 2013-06-20T13:34:37Z 441.86000000000001 2013-06-20T13:34:40Z 441.38 2013-06-20T13:34:41Z 441.38 2013-06-20T13:34:42Z 441.38 2013-06-20T13:34:43Z 441.86000000000001 2013-06-20T13:34:44Z 441.86000000000001 2013-06-20T13:34:45Z 442.33999999999997 2013-06-20T13:34:46Z 445.70999999999998 2013-06-20T13:35:01Z 445.70999999999998 2013-06-20T13:35:11Z 438.5 2013-06-20T13:35:21Z 434.64999999999998 2013-06-20T13:35:34Z 434.64999999999998 2013-06-20T13:35:42Z 434.64999999999998 2013-06-20T13:35:45Z 435.13 2013-06-20T13:35:46Z 435.61000000000001 2013-06-20T13:35:47Z 435.13 2013-06-20T13:35:48Z 435.13 2013-06-20T13:35:49Z 435.13 2013-06-20T13:35:50Z 435.61000000000001 2013-06-20T13:35:51Z 436.10000000000002 2013-06-20T13:36:00Z 436.10000000000002 2013-06-20T13:36:12Z 435.61000000000001 2013-06-20T13:36:18Z 436.57999999999998 2013-06-20T13:36:26Z 436.10000000000002 2013-06-20T13:37:33Z 435.61000000000001 2013-06-20T13:37:36Z 435.13 2013-06-20T13:37:37Z 438.5 2013-06-20T13:37:47Z 442.33999999999997 2013-06-20T13:37:55Z 450.02999999999997 2013-06-20T13:38:05Z 459.64999999999998 2013-06-20T13:38:18Z 466.38 2013-06-20T13:38:31Z 464.44999999999999 2013-06-20T13:38:38Z 461.08999999999997 2013-06-20T13:38:49Z 461.56999999999999 2013-06-20T13:39:00Z 461.56999999999999 2013-06-20T13:39:01Z 461.56999999999999 2013-06-20T13:39:02Z 462.05000000000001 2013-06-20T13:39:03Z 462.05000000000001 2013-06-20T13:39:04Z 462.05000000000001 2013-06-20T13:39:06Z 462.52999999999997 2013-06-20T13:39:07Z 462.52999999999997 2013-06-20T13:39:08Z 462.52999999999997 2013-06-20T13:39:09Z 462.05000000000001 2013-06-20T13:39:10Z 461.56999999999999 2013-06-20T13:39:21Z 461.56999999999999 2013-06-20T13:39:25Z 461.56999999999999 2013-06-20T13:39:26Z 461.56999999999999 2013-06-20T13:39:27Z 461.56999999999999 2013-06-20T13:39:28Z 461.56999999999999 2013-06-20T13:39:29Z 461.56999999999999 2013-06-20T13:39:30Z 461.08999999999997 2013-06-20T13:39:31Z 463.00999999999999 2013-06-20T13:39:37Z 463.49000000000001 2013-06-20T13:39:38Z 464.44999999999999 2013-06-20T13:39:39Z 464.93000000000001 2013-06-20T13:39:40Z 465.42000000000002 2013-06-20T13:39:41Z 465.42000000000002 2013-06-20T13:39:42Z 465.42000000000002 2013-06-20T13:39:43Z 466.38 2013-06-20T13:39:46Z 467.81999999999999 2013-06-20T13:39:51Z 469.74000000000001 2013-06-20T13:39:59Z 470.22000000000003 2013-06-20T13:40:00Z 467.81999999999999 2013-06-20T13:40:07Z 467.81999999999999 2013-06-20T13:40:08Z 467.33999999999997 2013-06-20T13:40:09Z 466.86000000000001 2013-06-20T13:40:10Z 466.38 2013-06-20T13:40:11Z 463.00999999999999 2013-06-20T13:40:21Z 462.52999999999997 2013-06-20T13:40:30Z 462.52999999999997 2013-06-20T13:40:35Z 462.52999999999997 2013-06-20T13:40:36Z 462.52999999999997 2013-06-20T13:40:37Z 462.52999999999997 2013-06-20T13:40:38Z 462.52999999999997 2013-06-20T13:40:39Z 460.61000000000001 2013-06-20T13:40:44Z 460.61000000000001 2013-06-20T13:40:45Z 460.13 2013-06-20T13:40:55Z 463.49000000000001 2013-06-20T13:41:03Z 464.44999999999999 2013-06-20T13:41:05Z 464.44999999999999 2013-06-20T13:41:06Z 466.86000000000001 2013-06-20T13:41:12Z 467.33999999999997 2013-06-20T13:41:13Z 467.81999999999999 2013-06-20T13:41:14Z 468.30000000000001 2013-06-20T13:41:15Z 468.77999999999997 2013-06-20T13:41:16Z 469.74000000000001 2013-06-20T13:41:17Z 476.94999999999999 2013-06-20T13:41:25Z 478.87 2013-06-20T13:41:34Z 476.47000000000003 2013-06-20T13:41:37Z 475.99000000000001 2013-06-20T13:41:38Z 472.63 2013-06-20T13:41:48Z 473.11000000000001 2013-06-20T13:41:49Z 473.58999999999997 2013-06-20T13:41:50Z 472.13999999999999 2013-06-20T13:41:51Z 473.11000000000001 2013-06-20T13:41:52Z 473.11000000000001 2013-06-20T13:41:53Z 473.58999999999997 2013-06-20T13:41:54Z 474.55000000000001 2013-06-20T13:42:03Z 475.50999999999999 2013-06-20T13:42:06Z 475.50999999999999 2013-06-20T13:42:07Z 475.02999999999997 2013-06-20T13:42:08Z 475.99000000000001 2013-06-20T13:42:09Z 475.50999999999999 2013-06-20T13:42:10Z 475.02999999999997 2013-06-20T13:42:11Z 475.02999999999997 2013-06-20T13:42:12Z 475.02999999999997 2013-06-20T13:42:13Z 474.55000000000001 2013-06-20T13:42:14Z 474.06999999999999 2013-06-20T13:42:15Z 472.63 2013-06-20T13:42:16Z 471.66000000000003 2013-06-20T13:42:17Z 470.22000000000003 2013-06-20T13:42:18Z 469.25999999999999 2013-06-20T13:42:19Z 468.77999999999997 2013-06-20T13:42:20Z 465.89999999999998 2013-06-20T13:42:22Z 464.93000000000001 2013-06-20T13:42:23Z 464.44999999999999 2013-06-20T13:42:24Z 463.49000000000001 2013-06-20T13:42:26Z 462.52999999999997 2013-06-20T13:42:27Z 461.56999999999999 2013-06-20T13:42:28Z 462.05000000000001 2013-06-20T13:42:30Z 461.08999999999997 2013-06-20T13:42:31Z 460.61000000000001 2013-06-20T13:42:32Z 460.13 2013-06-20T13:42:33Z 459.64999999999998 2013-06-20T13:42:34Z 459.17000000000002 2013-06-20T13:42:35Z 458.20999999999998 2013-06-20T13:42:36Z 457.72000000000003 2013-06-20T13:42:37Z 452.92000000000002 2013-06-20T13:42:47Z 450.02999999999997 2013-06-20T13:42:56Z 447.14999999999998 2013-06-20T13:43:07Z 448.11000000000001 2013-06-20T13:43:09Z 448.58999999999997 2013-06-20T13:43:10Z 449.06999999999999 2013-06-20T13:43:11Z 449.55000000000001 2013-06-20T13:43:12Z 449.06999999999999 2013-06-20T13:43:13Z 449.55000000000001 2013-06-20T13:43:14Z 450.02999999999997 2013-06-20T13:43:15Z 450.51999999999998 2013-06-20T13:43:16Z 450.51999999999998 2013-06-20T13:43:17Z 451 2013-06-20T13:43:18Z 451.48000000000002 2013-06-20T13:43:19Z 451.95999999999998 2013-06-20T13:43:20Z 452.44 2013-06-20T13:43:21Z 452.92000000000002 2013-06-20T13:43:22Z 452.92000000000002 2013-06-20T13:43:23Z 453.39999999999998 2013-06-20T13:43:24Z 453.88 2013-06-20T13:43:25Z 454.83999999999997 2013-06-20T13:43:26Z 454.83999999999997 2013-06-20T13:43:27Z 457.72000000000003 2013-06-20T13:43:36Z 458.20999999999998 2013-06-20T13:43:49Z 459.17000000000002 2013-06-20T13:43:59Z 457.24000000000001 2013-06-20T13:44:00Z 458.20999999999998 2013-06-20T13:44:02Z 458.20999999999998 2013-06-20T13:44:03Z 459.64999999999998 2013-06-20T13:44:07Z 462.05000000000001 2013-06-20T13:44:15Z 469.74000000000001 2013-06-20T13:44:24Z 479.83999999999997 2013-06-20T13:44:31Z 485.60000000000002 2013-06-20T13:44:36Z 486.56 2013-06-20T13:44:37Z 487.52999999999997 2013-06-20T13:44:38Z 495.22000000000003 2013-06-20T13:44:46Z 502.91000000000003 2013-06-20T13:44:55Z 505.79000000000002 2013-06-20T13:45:01Z 499.06 2013-06-20T13:45:12Z 500.5 2013-06-20T13:45:24Z 500.01999999999998 2013-06-20T13:45:31Z 500.5 2013-06-20T13:45:43Z 500.98000000000002 2013-06-20T13:45:44Z 507.23000000000002 2013-06-20T13:45:51Z 508.67000000000002 2013-06-20T13:45:52Z 510.60000000000002 2013-06-20T13:45:54Z 512.03999999999996 2013-06-20T13:45:55Z 512.51999999999998 2013-06-20T13:45:56Z 515.88 2013-06-20T13:46:00Z 517.33000000000004 2013-06-20T13:46:01Z 518.28999999999996 2013-06-20T13:46:02Z 519.25 2013-06-20T13:46:03Z 519.73000000000002 2013-06-20T13:46:04Z 526.46000000000004 2013-06-20T13:46:10Z 536.54999999999995 2013-06-20T13:46:19Z 537.50999999999999 2013-06-20T13:46:20Z 546.16999999999996 2013-06-20T13:46:30Z 548.09000000000003 2013-06-20T13:46:32Z 548.57000000000005 2013-06-20T13:46:33Z 549.04999999999995 2013-06-20T13:46:34Z 551.92999999999995 2013-06-20T13:46:40Z 550.49000000000001 2013-06-20T13:46:41Z 545.20000000000005 2013-06-20T13:46:44Z 543.27999999999997 2013-06-20T13:46:45Z 538.48000000000002 2013-06-20T13:46:52Z 530.29999999999995 2013-06-20T13:47:01Z 529.34000000000003 2013-06-20T13:47:02Z 520.21000000000004 2013-06-20T13:47:11Z 513 2013-06-20T13:47:20Z 506.26999999999998 2013-06-20T13:47:28Z 504.35000000000002 2013-06-20T13:47:33Z 504.35000000000002 2013-06-20T13:47:34Z 503.87 2013-06-20T13:47:35Z 503.38999999999999 2013-06-20T13:47:37Z 502.91000000000003 2013-06-20T13:47:38Z 502.91000000000003 2013-06-20T13:47:39Z 502.43000000000001 2013-06-20T13:47:45Z 502.43000000000001 2013-06-20T13:47:46Z 502.43000000000001 2013-06-20T13:47:47Z 502.43000000000001 2013-06-20T13:47:48Z 502.43000000000001 2013-06-20T13:47:49Z 502.43000000000001 2013-06-20T13:47:52Z 502.91000000000003 2013-06-20T13:47:53Z 502.43000000000001 2013-06-20T13:47:54Z 502.43000000000001 2013-06-20T13:47:55Z 502.43000000000001 2013-06-20T13:47:56Z 496.66000000000003 2013-06-20T13:48:05Z 488.49000000000001 2013-06-20T13:48:12Z 482.24000000000001 2013-06-20T13:48:17Z 481.27999999999997 2013-06-20T13:48:18Z 480.31999999999999 2013-06-20T13:48:19Z 479.83999999999997 2013-06-20T13:48:20Z 478.87 2013-06-20T13:48:21Z 459.64999999999998 2013-06-20T13:48:39Z 458.20999999999998 2013-06-20T13:48:41Z 457.72000000000003 2013-06-20T13:48:42Z 456.75999999999999 2013-06-20T13:48:43Z 454.36000000000001 2013-06-20T13:48:47Z 453.88 2013-06-20T13:48:48Z 452.44 2013-06-20T13:48:52Z 451.95999999999998 2013-06-20T13:48:53Z 451.48000000000002 2013-06-20T13:48:54Z 450.02999999999997 2013-06-20T13:48:57Z 449.55000000000001 2013-06-20T13:48:58Z 449.06999999999999 2013-06-20T13:48:59Z 448.58999999999997 2013-06-20T13:49:00Z 448.11000000000001 2013-06-20T13:49:01Z 448.11000000000001 2013-06-20T13:49:02Z 447.63 2013-06-20T13:49:03Z 444.75 2013-06-20T13:49:08Z 444.26999999999998 2013-06-20T13:49:09Z 443.79000000000002 2013-06-20T13:49:10Z 443.31 2013-06-20T13:49:11Z 442.81999999999999 2013-06-20T13:49:12Z 442.33999999999997 2013-06-20T13:49:13Z 441.86000000000001 2013-06-20T13:49:15Z 441.38 2013-06-20T13:49:16Z 440.42000000000002 2013-06-20T13:49:17Z 439.94 2013-06-20T13:49:18Z 439.45999999999998 2013-06-20T13:49:19Z 438.01999999999998 2013-06-20T13:49:22Z 437.54000000000002 2013-06-20T13:49:23Z 437.06 2013-06-20T13:49:24Z 437.06 2013-06-20T13:49:25Z 437.06 2013-06-20T13:49:26Z 438.01999999999998 2013-06-20T13:49:27Z 438.98000000000002 2013-06-20T13:49:28Z 439.45999999999998 2013-06-20T13:49:36Z 439.45999999999998 2013-06-20T13:49:37Z 439.45999999999998 2013-06-20T13:49:38Z 439.94 2013-06-20T13:49:39Z 440.42000000000002 2013-06-20T13:49:40Z 440.89999999999998 2013-06-20T13:49:41Z 444.26999999999998 2013-06-20T13:49:49Z 445.23000000000002 2013-06-20T13:49:50Z 445.23000000000002 2013-06-20T13:49:51Z 445.70999999999998 2013-06-20T13:49:52Z 446.19 2013-06-20T13:49:53Z 447.63 2013-06-20T13:50:04Z 444.26999999999998 2013-06-20T13:50:15Z 438.98000000000002 2013-06-20T13:50:27Z 436.57999999999998 2013-06-20T13:50:38Z 437.06 2013-06-20T13:50:48Z 438.98000000000002 2013-06-20T13:50:56Z 438.98000000000002 2013-06-20T13:51:06Z 442.33999999999997 2013-06-20T13:51:19Z 442.81999999999999 2013-06-20T13:51:32Z 441.38 2013-06-20T13:51:42Z 439.45999999999998 2013-06-20T13:51:52Z 439.94 2013-06-20T13:52:00Z 440.89999999999998 2013-06-20T13:52:13Z 441.86000000000001 2013-06-20T13:52:27Z 446.19 2013-06-20T13:52:44Z 445.70999999999998 2013-06-20T13:52:53Z 445.23000000000002 2013-06-20T13:53:02Z 444.75 2013-06-20T13:53:09Z 446.19 2013-06-20T13:53:19Z 446.19 2013-06-20T13:53:27Z 451.95999999999998 2013-06-20T13:53:38Z 459.17000000000002 2013-06-20T13:53:49Z 464.44999999999999 2013-06-20T13:53:59Z 466.86000000000001 2013-06-20T13:54:05Z 467.33999999999997 2013-06-20T13:54:13Z 470.22000000000003 2013-06-20T13:54:21Z 463.00999999999999 2013-06-20T13:54:37Z 458.69 2013-06-20T13:54:51Z 457.24000000000001 2013-06-20T13:54:58Z 455.80000000000001 2013-06-20T13:55:06Z 453.39999999999998 2013-06-20T13:55:15Z 449.06999999999999 2013-06-20T13:55:24Z 447.63 2013-06-20T13:55:33Z 444.75 2013-06-20T13:55:41Z 444.75 2013-06-20T13:55:52Z 443.31 2013-06-20T13:56:08Z 443.31 2013-06-20T13:56:11Z 443.79000000000002 2013-06-20T13:56:13Z 443.31 2013-06-20T13:56:14Z 443.79000000000002 2013-06-20T13:56:15Z 442.33999999999997 2013-06-20T13:56:16Z 440.42000000000002 2013-06-20T13:56:17Z 438.5 2013-06-20T13:56:18Z 436.57999999999998 2013-06-20T13:56:19Z 436.10000000000002 2013-06-20T13:56:20Z 432.25 2013-06-20T13:56:25Z 431.76999999999998 2013-06-20T13:56:26Z 431.76999999999998 2013-06-20T13:56:27Z 431.29000000000002 2013-06-20T13:56:28Z 430.81 2013-06-20T13:56:29Z 430.32999999999998 2013-06-20T13:56:30Z 429.85000000000002 2013-06-20T13:56:31Z 428.88999999999999 2013-06-20T13:56:37Z 428.88999999999999 2013-06-20T13:56:38Z 428.39999999999998 2013-06-20T13:56:39Z 428.39999999999998 2013-06-20T13:56:40Z 427.92000000000002 2013-06-20T13:56:41Z 427.44 2013-06-20T13:56:42Z 427.44 2013-06-20T13:56:43Z 427.44 2013-06-20T13:56:44Z 426.48000000000002 2013-06-20T13:56:45Z 426.48000000000002 2013-06-20T13:56:46Z 425.04000000000002 2013-06-20T13:56:53Z 423.60000000000002 2013-06-20T13:57:01Z 423.12 2013-06-20T13:57:04Z 422.63999999999999 2013-06-20T13:57:20Z 423.60000000000002 2013-06-20T13:57:48Z 423.60000000000002 2013-06-20T13:58:09Z 423.60000000000002 2013-06-20T13:58:51Z 423.60000000000002 2013-06-20T13:59:52Z 423.60000000000002 2013-06-20T14:00:39Z 423.60000000000002 2013-06-20T14:01:24Z 423.60000000000002 2013-06-20T14:01:55Z 423.12 2013-06-20T14:02:32Z 422.63999999999999 2013-06-20T14:03:10Z 422.63999999999999 2013-06-20T14:03:52Z 422.63999999999999 2013-06-20T14:04:26Z 422.16000000000003 2013-06-20T14:04:56Z 422.16000000000003 2013-06-20T14:05:23Z 420.70999999999998 2013-06-20T14:05:45Z 419.75 2013-06-20T14:05:49Z 420.23000000000002 2013-06-20T14:05:50Z 420.23000000000002 2013-06-20T14:05:51Z 425.04000000000002 2013-06-20T14:06:03Z 428.88999999999999 2013-06-20T14:06:34Z 432.73000000000002 2013-06-20T14:07:18Z 432.73000000000002 2013-06-20T14:08:27Z 408.22000000000003 2013-06-20T14:12:33Z 451.48000000000002 2013-06-20T14:13:34Z 450.51999999999998 2013-06-20T14:15:41Z 449.55000000000001 2013-06-20T14:17:18Z 449.06999999999999 2013-06-20T14:19:11Z 448.58999999999997 2013-06-20T14:21:07Z 450.02999999999997 2013-06-20T14:22:14Z 449.55000000000001 2013-06-20T14:22:20Z 446.19 2013-06-20T14:22:31Z 444.75 2013-06-20T14:22:34Z 444.26999999999998 2013-06-20T14:22:37Z 442.81999999999999 2013-06-20T14:22:42Z 443.79000000000002 2013-06-20T14:22:53Z 443.79000000000002 2013-06-20T14:22:57Z 442.81999999999999 2013-06-20T14:23:04Z 442.81999999999999 2013-06-20T14:23:19Z 442.81999999999999 2013-06-20T14:23:37Z 443.31 2013-06-20T14:23:43Z 443.31 2013-06-20T14:23:44Z 443.31 2013-06-20T14:23:45Z 438.01999999999998 2013-06-20T14:23:54Z 434.17000000000002 2013-06-20T14:23:55Z 432.25 2013-06-20T14:23:56Z 428.88999999999999 2013-06-20T14:23:59Z 427.92000000000002 2013-06-20T14:24:00Z 427.44 2013-06-20T14:24:01Z 426.95999999999998 2013-06-20T14:24:02Z 426.95999999999998 2013-06-20T14:24:03Z 426.48000000000002 2013-06-20T14:24:04Z 425.04000000000002 2013-06-20T14:24:05Z 423.60000000000002 2013-06-20T14:24:15Z 427.44 2013-06-20T14:24:26Z 426.48000000000002 2013-06-20T14:24:36Z 426.95999999999998 2013-06-20T14:24:47Z 429.85000000000002 2013-06-20T14:24:57Z 426.95999999999998 2013-06-20T14:25:05Z 422.16000000000003 2013-06-20T14:25:12Z 417.82999999999998 2013-06-20T14:25:22Z 421.19 2013-06-20T14:25:29Z 430.81 2013-06-20T14:25:42Z 426.95999999999998 2013-06-20T14:25:53Z 420.70999999999998 2013-06-20T14:26:02Z 415.91000000000003 2013-06-20T14:26:11Z 414.94999999999999 2013-06-20T14:26:18Z 408.69999999999999 2013-06-20T14:26:29Z 412.06 2013-06-20T14:26:36Z 413.01999999999998 2013-06-20T14:26:48Z 410.62 2013-06-20T14:26:56Z 411.57999999999998 2013-06-20T14:27:05Z 412.06 2013-06-20T14:27:13Z 414.47000000000003 2013-06-20T14:27:23Z 416.38999999999999 2013-06-20T14:27:31Z 415.91000000000003 2013-06-20T14:27:43Z 416.38999999999999 2013-06-20T14:27:58Z 418.79000000000002 2013-06-20T14:28:06Z 420.70999999999998 2013-06-20T14:28:15Z 418.31 2013-06-20T14:28:23Z 417.35000000000002 2013-06-20T14:28:31Z 418.31 2013-06-20T14:28:43Z 418.31 2013-06-20T14:28:58Z 411.10000000000002 2013-06-20T14:29:07Z 398.12 2013-06-20T14:29:18Z 397.16000000000003 2013-06-20T14:29:29Z 397.16000000000003 2013-06-20T14:29:36Z 397.16000000000003 2013-06-20T14:29:44Z 398.12 2013-06-20T14:29:49Z 398.60000000000002 2013-06-20T14:29:50Z 398.60000000000002 2013-06-20T14:29:51Z 398.12 2013-06-20T14:29:52Z 398.12 2013-06-20T14:29:53Z 397.16000000000003 2013-06-20T14:29:54Z 397.16000000000003 2013-06-20T14:29:55Z 397.63999999999999 2013-06-20T14:29:56Z 403.41000000000003 2013-06-20T14:30:09Z 404.85000000000002 2013-06-20T14:31:00Z 404.85000000000002 2013-06-20T14:31:01Z 405.32999999999998 2013-06-20T14:31:02Z 404.37 2013-06-20T14:31:10Z 398.12 2013-06-20T14:31:34Z 396.68000000000001 2013-06-20T14:31:56Z 397.16000000000003 2013-06-20T14:32:10Z 398.12 2013-06-20T14:32:36Z 399.56999999999999 2013-06-20T14:32:37Z 402.93000000000001 2013-06-20T14:32:44Z 405.81 2013-06-20T14:32:56Z 408.22000000000003 2013-06-20T14:33:10Z 407.74000000000001 2013-06-20T14:33:22Z 405.32999999999998 2013-06-20T14:33:32Z 402.93000000000001 2013-06-20T14:33:41Z 404.85000000000002 2013-06-20T14:33:52Z 405.32999999999998 2013-06-20T14:34:27Z 404.85000000000002 2013-06-20T14:34:28Z 404.37 2013-06-20T14:34:29Z 404.85000000000002 2013-06-20T14:34:30Z 404.85000000000002 2013-06-20T14:34:31Z 405.32999999999998 2013-06-20T14:34:32Z 406.29000000000002 2013-06-20T14:34:34Z 406.76999999999998 2013-06-20T14:34:35Z 406.76999999999998 2013-06-20T14:34:36Z 406.76999999999998 2013-06-20T14:34:37Z 407.25999999999999 2013-06-20T14:34:38Z 407.74000000000001 2013-06-20T14:34:39Z 407.74000000000001 2013-06-20T14:34:40Z 408.22000000000003 2013-06-20T14:34:41Z 408.22000000000003 2013-06-20T14:34:42Z 408.69999999999999 2013-06-20T14:34:43Z 409.18000000000001 2013-06-20T14:34:44Z 409.18000000000001 2013-06-20T14:34:45Z 409.66000000000003 2013-06-20T14:34:46Z 410.13999999999999 2013-06-20T14:34:47Z 410.62 2013-06-20T14:34:48Z 411.10000000000002 2013-06-20T14:34:49Z 411.10000000000002 2013-06-20T14:34:50Z 411.57999999999998 2013-06-20T14:34:51Z 411.57999999999998 2013-06-20T14:34:52Z 412.06 2013-06-20T14:34:53Z 412.54000000000002 2013-06-20T14:34:54Z 413.01999999999998 2013-06-20T14:34:55Z 413.01999999999998 2013-06-20T14:34:56Z 413.5 2013-06-20T14:34:57Z 416.38999999999999 2013-06-20T14:35:03Z 416.87 2013-06-20T14:35:04Z 417.35000000000002 2013-06-20T14:35:05Z 418.79000000000002 2013-06-20T14:35:12Z 419.26999999999998 2013-06-20T14:35:26Z 420.70999999999998 2013-06-20T14:35:40Z 426.48000000000002 2013-06-20T14:35:48Z 429.85000000000002 2013-06-20T14:35:55Z 431.76999999999998 2013-06-20T14:36:04Z 431.76999999999998 2013-06-20T14:36:11Z 433.69 2013-06-20T14:36:24Z 443.31 2013-06-20T14:36:37Z 442.81999999999999 2013-06-20T14:36:39Z 443.31 2013-06-20T14:36:40Z 443.79000000000002 2013-06-20T14:36:41Z 444.75 2013-06-20T14:36:42Z 445.23000000000002 2013-06-20T14:36:43Z 446.19 2013-06-20T14:36:44Z 446.67000000000002 2013-06-20T14:36:45Z 447.14999999999998 2013-06-20T14:36:46Z 448.11000000000001 2013-06-20T14:36:47Z 449.06999999999999 2013-06-20T14:36:48Z 450.02999999999997 2013-06-20T14:36:49Z 450.51999999999998 2013-06-20T14:36:50Z 451 2013-06-20T14:36:51Z 451 2013-06-20T14:36:52Z 448.11000000000001 2013-06-20T14:36:54Z 447.63 2013-06-20T14:36:55Z 446.67000000000002 2013-06-20T14:36:56Z 445.23000000000002 2013-06-20T14:36:57Z 445.23000000000002 2013-06-20T14:36:58Z 440.42000000000002 2013-06-20T14:37:03Z 440.42000000000002 2013-06-20T14:37:04Z 439.94 2013-06-20T14:37:05Z 438.98000000000002 2013-06-20T14:37:06Z 436.57999999999998 2013-06-20T14:37:07Z 435.61000000000001 2013-06-20T14:37:08Z 433.69 2013-06-20T14:37:09Z 410.62 2013-06-20T14:37:20Z 409.18000000000001 2013-06-20T14:37:32Z 414.94999999999999 2013-06-20T14:37:42Z 421.19 2013-06-20T14:37:52Z 428.88999999999999 2013-06-20T14:38:01Z 431.29000000000002 2013-06-20T14:38:09Z 431.76999999999998 2013-06-20T14:38:17Z 427.44 2013-06-20T14:38:29Z 415.43000000000001 2013-06-20T14:38:43Z 399.07999999999998 2013-06-20T14:38:54Z 389.47000000000003 2013-06-20T14:39:03Z 381.77999999999997 2013-06-20T14:39:14Z 392.36000000000001 2013-06-20T14:39:27Z 401.97000000000003 2013-06-20T14:39:46Z 408.69999999999999 2013-06-20T14:40:01Z 414.47000000000003 2013-06-20T14:40:12Z 424.07999999999998 2013-06-20T14:40:28Z 427.92000000000002 2013-06-20T14:40:35Z 428.39999999999998 2013-06-20T14:40:48Z 425.51999999999998 2013-06-20T14:40:55Z 422.16000000000003 2013-06-20T14:41:03Z 427.44 2013-06-20T14:41:13Z 428.88999999999999 2013-06-20T14:41:27Z 434.64999999999998 2013-06-20T14:41:36Z 435.13 2013-06-20T14:41:37Z 434.17000000000002 2013-06-20T14:41:38Z 434.64999999999998 2013-06-20T14:41:39Z 435.13 2013-06-20T14:41:40Z 436.10000000000002 2013-06-20T14:41:41Z 436.57999999999998 2013-06-20T14:41:42Z 440.42000000000002 2013-06-20T14:41:46Z 441.38 2013-06-20T14:41:47Z 441.38 2013-06-20T14:41:48Z 440.42000000000002 2013-06-20T14:41:52Z 440.89999999999998 2013-06-20T14:41:53Z 441.38 2013-06-20T14:41:54Z 443.31 2013-06-20T14:41:55Z 443.31 2013-06-20T14:41:56Z 444.26999999999998 2013-06-20T14:42:05Z 444.26999999999998 2013-06-20T14:42:17Z 441.86000000000001 2013-06-20T14:42:26Z 442.81999999999999 2013-06-20T14:42:36Z 450.02999999999997 2013-06-20T14:42:47Z 455.31999999999999 2013-06-20T14:42:55Z 463.49000000000001 2013-06-20T14:43:05Z 469.74000000000001 2013-06-20T14:43:16Z 468.30000000000001 2013-06-20T14:43:27Z 482.72000000000003 2013-06-20T14:43:39Z 490.41000000000003 2013-06-20T14:43:46Z 497.13999999999999 2013-06-20T14:43:56Z 500.98000000000002 2013-06-20T14:44:03Z 501.94999999999999 2013-06-20T14:44:04Z 505.79000000000002 2013-06-20T14:44:12Z 513 2013-06-20T14:44:20Z 517.80999999999995 2013-06-20T14:44:32Z 519.73000000000002 2013-06-20T14:44:33Z 519.73000000000002 2013-06-20T14:44:34Z 519.73000000000002 2013-06-20T14:44:35Z 519.73000000000002 2013-06-20T14:44:36Z 519.25 2013-06-20T14:44:37Z 518.76999999999998 2013-06-20T14:44:38Z 505.31 2013-06-20T14:44:48Z 495.22000000000003 2013-06-20T14:44:57Z 486.07999999999998 2013-06-20T14:45:05Z 473.58999999999997 2013-06-20T14:45:14Z 459.17000000000002 2013-06-20T14:45:22Z 454.83999999999997 2013-06-20T14:45:25Z 450.51999999999998 2013-06-20T14:45:28Z 449.06999999999999 2013-06-20T14:45:29Z 438.98000000000002 2013-06-20T14:45:36Z 438.01999999999998 2013-06-20T14:45:37Z 438.5 2013-06-20T14:45:38Z 438.5 2013-06-20T14:45:39Z 438.98000000000002 2013-06-20T14:45:40Z 439.45999999999998 2013-06-20T14:45:47Z 438.98000000000002 2013-06-20T14:45:54Z 439.45999999999998 2013-06-20T14:45:55Z 441.38 2013-06-20T14:46:04Z 444.26999999999998 2013-06-20T14:46:12Z 445.23000000000002 2013-06-20T14:46:17Z 444.26999999999998 2013-06-20T14:46:23Z 441.86000000000001 2013-06-20T14:46:38Z 439.94 2013-06-20T14:46:49Z 440.89999999999998 2013-06-20T14:46:54Z 441.86000000000001 2013-06-20T14:46:55Z 442.33999999999997 2013-06-20T14:46:56Z 442.81999999999999 2013-06-20T14:46:57Z 443.31 2013-06-20T14:46:58Z 442.81999999999999 2013-06-20T14:46:59Z 442.81999999999999 2013-06-20T14:47:00Z 443.79000000000002 2013-06-20T14:47:04Z 440.89999999999998 2013-06-20T14:47:15Z 439.45999999999998 2013-06-20T14:47:18Z 438.98000000000002 2013-06-20T14:47:19Z 438.5 2013-06-20T14:47:20Z 437.06 2013-06-20T14:47:21Z 436.57999999999998 2013-06-20T14:47:22Z 435.61000000000001 2013-06-20T14:47:23Z 434.64999999999998 2013-06-20T14:47:24Z 433.69 2013-06-20T14:47:25Z 433.20999999999998 2013-06-20T14:47:26Z 432.73000000000002 2013-06-20T14:47:27Z 432.25 2013-06-20T14:47:28Z 431.76999999999998 2013-06-20T14:47:29Z 430.81 2013-06-20T14:47:33Z 430.32999999999998 2013-06-20T14:47:34Z 429.85000000000002 2013-06-20T14:47:35Z 429.85000000000002 2013-06-20T14:47:36Z 429.37 2013-06-20T14:47:37Z 429.85000000000002 2013-06-20T14:47:38Z 429.37 2013-06-20T14:47:39Z 429.37 2013-06-20T14:47:40Z 429.37 2013-06-20T14:47:42Z 429.85000000000002 2013-06-20T14:47:43Z 428.88999999999999 2013-06-20T14:47:49Z 428.39999999999998 2013-06-20T14:47:50Z 428.39999999999998 2013-06-20T14:47:51Z 428.39999999999998 2013-06-20T14:47:54Z 428.39999999999998 2013-06-20T14:47:56Z 428.39999999999998 2013-06-20T14:47:59Z 427.44 2013-06-20T14:48:04Z 427.44 2013-06-20T14:48:05Z 434.17000000000002 2013-06-20T14:48:18Z 439.94 2013-06-20T14:48:28Z 441.86000000000001 2013-06-20T14:48:36Z 441.86000000000001 2013-06-20T14:48:38Z 442.33999999999997 2013-06-20T14:48:39Z 438.98000000000002 2013-06-20T14:48:48Z 438.5 2013-06-20T14:48:50Z 437.54000000000002 2013-06-20T14:48:56Z 436.10000000000002 2013-06-20T14:49:00Z 437.06 2013-06-20T14:49:04Z 438.01999999999998 2013-06-20T14:49:05Z 437.54000000000002 2013-06-20T14:49:06Z 437.54000000000002 2013-06-20T14:49:07Z 438.01999999999998 2013-06-20T14:49:08Z 438.5 2013-06-20T14:49:09Z 438.5 2013-06-20T14:49:10Z 438.5 2013-06-20T14:49:11Z 438.01999999999998 2013-06-20T14:49:12Z 438.5 2013-06-20T14:49:14Z 438.98000000000002 2013-06-20T14:49:15Z 438.98000000000002 2013-06-20T14:49:16Z 438.98000000000002 2013-06-20T14:49:17Z 438.01999999999998 2013-06-20T14:49:18Z 437.54000000000002 2013-06-20T14:49:27Z 438.5 2013-06-20T14:49:39Z 439.94 2013-06-20T14:49:52Z 434.17000000000002 2013-06-20T14:50:05Z 429.37 2013-06-20T14:50:18Z 428.39999999999998 2013-06-20T14:50:25Z 427.44 2013-06-20T14:50:34Z 425.04000000000002 2013-06-20T14:50:46Z 422.63999999999999 2013-06-20T14:50:57Z 425.51999999999998 2013-06-20T14:51:05Z 420.70999999999998 2013-06-20T14:51:13Z 418.79000000000002 2013-06-20T14:51:16Z 417.82999999999998 2013-06-20T14:51:24Z 411.57999999999998 2013-06-20T14:51:35Z 412.06 2013-06-20T14:51:45Z 406.76999999999998 2013-06-20T14:51:56Z 409.66000000000003 2013-06-20T14:52:06Z 411.10000000000002 2013-06-20T14:52:18Z 409.66000000000003 2013-06-20T14:52:31Z 409.66000000000003 2013-06-20T14:52:32Z 409.18000000000001 2013-06-20T14:52:33Z 409.18000000000001 2013-06-20T14:52:34Z 409.18000000000001 2013-06-20T14:52:35Z 409.18000000000001 2013-06-20T14:52:36Z 409.66000000000003 2013-06-20T14:52:43Z 415.91000000000003 2013-06-20T14:52:52Z 431.29000000000002 2013-06-20T14:53:06Z 445.23000000000002 2013-06-20T14:53:17Z 458.20999999999998 2013-06-20T14:53:28Z 471.66000000000003 2013-06-20T14:53:40Z 483.68000000000001 2013-06-20T14:53:54Z 495.22000000000003 2013-06-20T14:54:02Z 504.82999999999998 2013-06-20T14:54:10Z 510.12 2013-06-20T14:54:21Z 511.56 2013-06-20T14:54:23Z 512.03999999999996 2013-06-20T14:54:24Z 512.03999999999996 2013-06-20T14:54:25Z 512.03999999999996 2013-06-20T14:54:26Z 512.03999999999996 2013-06-20T14:54:27Z 511.56 2013-06-20T14:54:28Z 511.07999999999998 2013-06-20T14:54:29Z 510.60000000000002 2013-06-20T14:54:30Z 506.26999999999998 2013-06-20T14:54:33Z 504.82999999999998 2013-06-20T14:54:34Z 503.38999999999999 2013-06-20T14:54:35Z 501.94999999999999 2013-06-20T14:54:36Z 500.98000000000002 2013-06-20T14:54:37Z 487.05000000000001 2013-06-20T14:54:47Z 480.80000000000001 2013-06-20T14:54:56Z 465.89999999999998 2013-06-20T14:55:07Z 461.56999999999999 2013-06-20T14:55:14Z 452.92000000000002 2013-06-20T14:55:27Z 440.89999999999998 2013-06-20T14:55:40Z 436.10000000000002 2013-06-20T14:55:51Z 436.10000000000002 2013-06-20T14:55:58Z 440.42000000000002 2013-06-20T14:56:05Z 442.33999999999997 2013-06-20T14:56:14Z 440.42000000000002 2013-06-20T14:56:17Z 439.94 2013-06-20T14:56:18Z 439.94 2013-06-20T14:56:19Z 439.45999999999998 2013-06-20T14:56:20Z 438.98000000000002 2013-06-20T14:56:21Z 438.5 2013-06-20T14:56:22Z 438.5 2013-06-20T14:56:23Z 438.01999999999998 2013-06-20T14:56:24Z 438.01999999999998 2013-06-20T14:56:25Z 437.54000000000002 2013-06-20T14:56:26Z 434.17000000000002 2013-06-20T14:56:33Z 433.69 2013-06-20T14:56:34Z 432.73000000000002 2013-06-20T14:56:35Z 432.73000000000002 2013-06-20T14:56:36Z 432.73000000000002 2013-06-20T14:56:37Z 426.95999999999998 2013-06-20T14:56:45Z 426 2013-06-20T14:56:46Z 426 2013-06-20T14:56:47Z 425.04000000000002 2013-06-20T14:56:48Z 424.07999999999998 2013-06-20T14:56:49Z 421.68000000000001 2013-06-20T14:56:54Z 419.75 2013-06-20T14:57:01Z 421.19 2013-06-20T14:57:03Z 421.19 2013-06-20T14:57:04Z 420.70999999999998 2013-06-20T14:57:05Z 419.26999999999998 2013-06-20T14:57:06Z 419.26999999999998 2013-06-20T14:57:07Z 419.75 2013-06-20T14:57:08Z 420.70999999999998 2013-06-20T14:57:09Z 422.16000000000003 2013-06-20T14:57:11Z 419.75 2013-06-20T14:57:21Z 417.82999999999998 2013-06-20T14:57:34Z 411.57999999999998 2013-06-20T14:57:47Z 409.18000000000001 2013-06-20T14:57:58Z 403.88999999999999 2013-06-20T14:58:12Z 400.05000000000001 2013-06-20T14:58:22Z 398.12 2013-06-20T14:58:33Z 388.99000000000001 2013-06-20T14:58:55Z 388.50999999999999 2013-06-20T14:59:04Z 388.50999999999999 2013-06-20T14:59:11Z 382.25999999999999 2013-06-20T14:59:23Z 376.49000000000001 2013-06-20T14:59:29Z 376.00999999999999 2013-06-20T14:59:30Z 375.52999999999997 2013-06-20T14:59:31Z 373.61000000000001 2013-06-20T14:59:40Z 368.31999999999999 2013-06-20T14:59:57Z 364.95999999999998 2013-06-20T15:00:13Z 364.48000000000002 2013-06-20T15:00:25Z 365.92000000000002 2013-06-20T15:00:33Z 366.88 2013-06-20T15:00:40Z 368.31999999999999 2013-06-20T15:00:45Z 368.31999999999999 2013-06-20T15:00:46Z 368.31999999999999 2013-06-20T15:00:47Z 368.80000000000001 2013-06-20T15:00:54Z 375.52999999999997 2013-06-20T15:01:05Z 386.11000000000001 2013-06-20T15:01:18Z 388.50999999999999 2013-06-20T15:01:28Z 384.66000000000003 2013-06-20T15:01:42Z 378.42000000000002 2013-06-20T15:01:54Z 370.24000000000001 2013-06-20T15:02:03Z 368.80000000000001 2013-06-20T15:02:05Z 368.80000000000001 2013-06-20T15:02:06Z 368.80000000000001 2013-06-20T15:02:07Z 368.31999999999999 2013-06-20T15:02:08Z 367.83999999999997 2013-06-20T15:02:09Z 368.31999999999999 2013-06-20T15:02:10Z 367.83999999999997 2013-06-20T15:02:22Z 368.31999999999999 2013-06-20T15:02:29Z 372.17000000000002 2013-06-20T15:02:40Z 373.13 2013-06-20T15:03:16Z 373.61000000000001 2013-06-20T15:03:42Z 374.08999999999997 2013-06-20T15:03:43Z 374.08999999999997 2013-06-20T15:03:44Z 374.08999999999997 2013-06-20T15:03:45Z 374.08999999999997 2013-06-20T15:03:46Z 375.52999999999997 2013-06-20T15:03:53Z 378.89999999999998 2013-06-20T15:04:02Z 383.69999999999999 2013-06-20T15:04:14Z 386.11000000000001 2013-06-20T15:04:21Z 387.06999999999999 2013-06-20T15:04:24Z 388.99000000000001 2013-06-20T15:04:33Z 389.94999999999999 2013-06-20T15:04:41Z 391.38999999999999 2013-06-20T15:04:52Z 392.83999999999997 2013-06-20T15:05:01Z 392.83999999999997 2013-06-20T15:05:14Z 391.38999999999999 2013-06-20T15:05:26Z 390.91000000000003 2013-06-20T15:05:30Z 391.38999999999999 2013-06-20T15:05:38Z 391.38999999999999 2013-06-20T15:06:13Z 392.36000000000001 2013-06-20T15:06:16Z 392.36000000000001 2013-06-20T15:06:17Z 391.38999999999999 2013-06-20T15:06:18Z 391.87 2013-06-20T15:06:19Z 391.87 2013-06-20T15:06:20Z 392.36000000000001 2013-06-20T15:06:26Z 400.05000000000001 2013-06-20T15:06:35Z 400.05000000000001 2013-06-20T15:06:46Z 396.68000000000001 2013-06-20T15:06:54Z 397.63999999999999 2013-06-20T15:07:04Z 395.72000000000003 2013-06-20T15:07:13Z 395.24000000000001 2013-06-20T15:07:14Z 394.75999999999999 2013-06-20T15:07:15Z 390.43000000000001 2013-06-20T15:07:21Z 390.43000000000001 2013-06-20T15:07:22Z 389.94999999999999 2013-06-20T15:07:23Z 388.50999999999999 2013-06-20T15:07:24Z 388.02999999999997 2013-06-20T15:07:25Z 384.18000000000001 2013-06-20T15:07:33Z 377.44999999999999 2013-06-20T15:07:43Z 371.20999999999998 2013-06-20T15:07:53Z 367.83999999999997 2013-06-20T15:08:02Z 367.36000000000001 2013-06-20T15:08:03Z 366.88 2013-06-20T15:08:04Z 367.36000000000001 2013-06-20T15:08:05Z 367.36000000000001 2013-06-20T15:08:06Z 366.39999999999998 2013-06-20T15:08:09Z 367.36000000000001 2013-06-20T15:08:10Z 367.36000000000001 2013-06-20T15:08:11Z 367.36000000000001 2013-06-20T15:08:12Z 367.83999999999997 2013-06-20T15:08:13Z 368.31999999999999 2013-06-20T15:08:15Z 371.20999999999998 2013-06-20T15:08:31Z 371.20999999999998 2013-06-20T15:09:08Z 371.20999999999998 2013-06-20T15:09:53Z 370.24000000000001 2013-06-20T15:10:42Z 364.95999999999998 2013-06-20T15:11:17Z 361.11000000000001 2013-06-20T15:11:42Z 358.70999999999998 2013-06-20T15:12:18Z 359.67000000000002 2013-06-20T15:12:32Z 360.14999999999998 2013-06-20T15:12:33Z 360.14999999999998 2013-06-20T15:12:34Z 361.11000000000001 2013-06-20T15:12:36Z 361.58999999999997 2013-06-20T15:12:37Z 362.06999999999999 2013-06-20T15:12:38Z 362.06999999999999 2013-06-20T15:12:39Z 362.55000000000001 2013-06-20T15:12:40Z 365.44 2013-06-20T15:12:48Z 367.36000000000001 2013-06-20T15:12:52Z 368.31999999999999 2013-06-20T15:12:53Z 369.27999999999997 2013-06-20T15:12:54Z 368.80000000000001 2013-06-20T15:12:55Z 369.75999999999999 2013-06-20T15:12:56Z 370.24000000000001 2013-06-20T15:12:57Z 370.24000000000001 2013-06-20T15:12:58Z 370.24000000000001 2013-06-20T15:12:59Z 370.73000000000002 2013-06-20T15:13:00Z 370.24000000000001 2013-06-20T15:13:01Z 368.31999999999999 2013-06-20T15:13:20Z 368.31999999999999 2013-06-20T15:13:58Z 368.80000000000001 2013-06-20T15:14:16Z 368.31999999999999 2013-06-20T15:14:17Z 367.36000000000001 2013-06-20T15:14:20Z 367.36000000000001 2013-06-20T15:14:21Z 366.88 2013-06-20T15:14:22Z 365.92000000000002 2013-06-20T15:14:31Z 364 2013-06-20T15:14:41Z 363.51999999999998 2013-06-20T15:14:48Z 362.06999999999999 2013-06-20T15:15:36Z 362.06999999999999 2013-06-20T15:15:41Z 362.06999999999999 2013-06-20T15:15:42Z 362.55000000000001 2013-06-20T15:15:43Z 363.04000000000002 2013-06-20T15:15:44Z 363.51999999999998 2013-06-20T15:15:45Z 364 2013-06-20T15:15:46Z 368.31999999999999 2013-06-20T15:15:54Z 374.08999999999997 2013-06-20T15:16:03Z 376.97000000000003 2013-06-20T15:16:12Z 377.44999999999999 2013-06-20T15:16:13Z 378.42000000000002 2013-06-20T15:16:20Z 378.42000000000002 2013-06-20T15:16:21Z 377.94 2013-06-20T15:16:29Z 376.97000000000003 2013-06-20T15:16:38Z 376.97000000000003 2013-06-20T15:16:45Z 378.42000000000002 2013-06-20T15:16:55Z 377.44999999999999 2013-06-20T15:17:06Z 378.42000000000002 2013-06-20T15:17:12Z 382.25999999999999 2013-06-20T15:17:19Z 382.74000000000001 2013-06-20T15:17:28Z 383.22000000000003 2013-06-20T15:17:29Z 383.22000000000003 2013-06-20T15:17:30Z 386.11000000000001 2013-06-20T15:17:38Z 388.99000000000001 2013-06-20T15:17:46Z 394.75999999999999 2013-06-20T15:18:04Z 390.43000000000001 2013-06-20T15:18:20Z 385.14999999999998 2013-06-20T15:18:40Z 381.77999999999997 2013-06-20T15:18:49Z 378.42000000000002 2013-06-20T15:18:57Z 376.97000000000003 2013-06-20T15:19:07Z 372.64999999999998 2013-06-20T15:19:20Z 370.73000000000002 2013-06-20T15:19:29Z 369.75999999999999 2013-06-20T15:19:32Z 369.75999999999999 2013-06-20T15:19:41Z 371.20999999999998 2013-06-20T15:19:56Z 373.13 2013-06-20T15:20:02Z 374.08999999999997 2013-06-20T15:20:14Z 374.08999999999997 2013-06-20T15:20:19Z 374.56999999999999 2013-06-20T15:20:20Z 375.05000000000001 2013-06-20T15:20:21Z 375.05000000000001 2013-06-20T15:20:22Z 375.05000000000001 2013-06-20T15:20:23Z 375.05000000000001 2013-06-20T15:20:24Z 372.64999999999998 2013-06-20T15:20:32Z 368.80000000000001 2013-06-20T15:20:39Z 366.39999999999998 2013-06-20T15:20:50Z 369.75999999999999 2013-06-20T15:21:02Z 378.42000000000002 2013-06-20T15:21:14Z 380.33999999999997 2013-06-20T15:21:24Z 375.05000000000001 2013-06-20T15:21:33Z 364.48000000000002 2013-06-20T15:21:43Z 357.75 2013-06-20T15:21:52Z 355.33999999999997 2013-06-20T15:22:02Z 358.70999999999998 2013-06-20T15:22:11Z 364.95999999999998 2013-06-20T15:22:23Z 370.73000000000002 2013-06-20T15:22:34Z 375.52999999999997 2013-06-20T15:22:44Z 376.97000000000003 2013-06-20T15:22:54Z 377.44999999999999 2013-06-20T15:23:03Z 378.42000000000002 2013-06-20T15:23:13Z 383.22000000000003 2013-06-20T15:23:22Z 388.50999999999999 2013-06-20T15:23:29Z 385.14999999999998 2013-06-20T15:23:38Z 380.33999999999997 2013-06-20T15:23:49Z 380.33999999999997 2013-06-20T15:23:58Z 379.86000000000001 2013-06-20T15:24:07Z 385.63 2013-06-20T15:24:17Z 386.58999999999997 2013-06-20T15:24:24Z 386.11000000000001 2013-06-20T15:24:34Z 382.74000000000001 2013-06-20T15:24:48Z 380.33999999999997 2013-06-20T15:25:01Z 375.05000000000001 2013-06-20T15:25:15Z 374.08999999999997 2013-06-20T15:25:27Z 373.13 2013-06-20T15:25:31Z 370.73000000000002 2013-06-20T15:25:39Z 364.95999999999998 2013-06-20T15:25:50Z 359.67000000000002 2013-06-20T15:26:08Z 354.38 2013-06-20T15:26:29Z 352.94 2013-06-20T15:26:36Z 352.45999999999998 2013-06-20T15:26:51Z 352.45999999999998 2013-06-20T15:26:52Z 352.45999999999998 2013-06-20T15:26:53Z 350.54000000000002 2013-06-20T15:26:59Z 348.62 2013-06-20T15:27:09Z 347.64999999999998 2013-06-20T15:27:21Z 345.25 2013-06-20T15:27:37Z 342.37 2013-06-20T15:27:46Z 339.95999999999998 2013-06-20T15:27:57Z 337.56 2013-06-20T15:28:06Z 336.12 2013-06-20T15:28:14Z 335.63999999999999 2013-06-20T15:28:22Z 336.60000000000002 2013-06-20T15:28:30Z 340.44 2013-06-20T15:28:42Z 341.41000000000003 2013-06-20T15:28:51Z 342.85000000000002 2013-06-20T15:29:00Z 342.85000000000002 2013-06-20T15:29:11Z 339.95999999999998 2013-06-20T15:29:25Z 334.68000000000001 2013-06-20T15:29:39Z 329.38999999999999 2013-06-20T15:29:48Z 328.91000000000003 2013-06-20T15:29:58Z 332.26999999999998 2013-06-20T15:30:06Z 336.60000000000002 2013-06-20T15:30:18Z 340.44 2013-06-20T15:30:33Z 342.85000000000002 2013-06-20T15:30:42Z 345.73000000000002 2013-06-20T15:30:52Z 345.25 2013-06-20T15:31:06Z 344.29000000000002 2013-06-20T15:31:11Z 343.81 2013-06-20T15:31:12Z 343.32999999999998 2013-06-20T15:31:13Z 343.32999999999998 2013-06-20T15:31:14Z 343.32999999999998 2013-06-20T15:31:15Z 343.32999999999998 2013-06-20T15:31:16Z 343.32999999999998 2013-06-20T15:31:17Z 342.85000000000002 2013-06-20T15:31:18Z 342.85000000000002 2013-06-20T15:31:19Z 342.85000000000002 2013-06-20T15:31:20Z 340.92000000000002 2013-06-20T15:31:23Z 336.12 2013-06-20T15:31:30Z 331.79000000000002 2013-06-20T15:31:42Z 328.91000000000003 2013-06-20T15:31:55Z 328.91000000000003 2013-06-20T15:32:08Z 333.70999999999998 2013-06-20T15:32:18Z 336.12 2013-06-20T15:32:28Z 332.75 2013-06-20T15:32:37Z 333.70999999999998 2013-06-20T15:32:48Z 341.41000000000003 2013-06-20T15:32:58Z 347.17000000000002 2013-06-20T15:33:07Z 351.01999999999998 2013-06-20T15:33:16Z 351.98000000000002 2013-06-20T15:33:25Z 351.98000000000002 2013-06-20T15:33:26Z 351.01999999999998 2013-06-20T15:33:27Z 350.54000000000002 2013-06-20T15:33:28Z 344.76999999999998 2013-06-20T15:33:36Z 336.60000000000002 2013-06-20T15:33:44Z 335.16000000000003 2013-06-20T15:33:46Z 334.68000000000001 2013-06-20T15:33:47Z 334.68000000000001 2013-06-20T15:33:48Z 333.70999999999998 2013-06-20T15:33:49Z 333.70999999999998 2013-06-20T15:33:50Z 332.26999999999998 2013-06-20T15:33:57Z 332.26999999999998 2013-06-20T15:33:58Z 331.79000000000002 2013-06-20T15:33:59Z 331.79000000000002 2013-06-20T15:34:00Z 331.79000000000002 2013-06-20T15:34:01Z 332.26999999999998 2013-06-20T15:34:04Z 332.26999999999998 2013-06-20T15:34:05Z 332.75 2013-06-20T15:34:06Z 332.26999999999998 2013-06-20T15:34:07Z 332.75 2013-06-20T15:34:08Z 332.75 2013-06-20T15:34:09Z 332.75 2013-06-20T15:34:10Z 332.75 2013-06-20T15:34:11Z 332.75 2013-06-20T15:34:20Z 332.26999999999998 2013-06-20T15:34:22Z 332.75 2013-06-20T15:34:23Z 335.63999999999999 2013-06-20T15:34:32Z 336.12 2013-06-20T15:34:34Z 337.07999999999998 2013-06-20T15:34:38Z 337.07999999999998 2013-06-20T15:34:39Z 336.60000000000002 2013-06-20T15:34:42Z 337.07999999999998 2013-06-20T15:34:44Z 337.07999999999998 2013-06-20T15:34:45Z 337.07999999999998 2013-06-20T15:34:46Z 337.56 2013-06-20T15:34:47Z 337.56 2013-06-20T15:34:48Z 337.56 2013-06-20T15:34:49Z 337.56 2013-06-20T15:34:50Z 338.04000000000002 2013-06-20T15:34:51Z 337.56 2013-06-20T15:34:52Z 337.56 2013-06-20T15:34:53Z 337.56 2013-06-20T15:34:54Z 338.04000000000002 2013-06-20T15:34:55Z 338.04000000000002 2013-06-20T15:34:56Z 339 2013-06-20T15:34:58Z 340.44 2013-06-20T15:35:02Z 340.44 2013-06-20T15:35:03Z 341.88999999999999 2013-06-20T15:35:05Z 342.37 2013-06-20T15:35:06Z 343.81 2013-06-20T15:35:08Z 346.20999999999998 2013-06-20T15:35:12Z 345.73000000000002 2013-06-20T15:35:13Z 345.25 2013-06-20T15:35:14Z 346.20999999999998 2013-06-20T15:35:18Z 346.20999999999998 2013-06-20T15:35:19Z 345.73000000000002 2013-06-20T15:35:29Z 345.25 2013-06-20T15:35:35Z 345.25 2013-06-20T15:35:36Z 345.25 2013-06-20T15:35:37Z 345.25 2013-06-20T15:35:38Z 344.76999999999998 2013-06-20T15:35:39Z 344.76999999999998 2013-06-20T15:35:41Z 343.81 2013-06-20T15:35:44Z 341.41000000000003 2013-06-20T15:35:50Z 340.92000000000002 2013-06-20T15:35:53Z 339.95999999999998 2013-06-20T15:35:54Z 339.48000000000002 2013-06-20T15:35:55Z 339.48000000000002 2013-06-20T15:35:58Z 339 2013-06-20T15:35:59Z 339 2013-06-20T15:36:00Z 339 2013-06-20T15:36:01Z 339 2013-06-20T15:36:02Z 339 2013-06-20T15:36:03Z 339 2013-06-20T15:36:04Z 339 2013-06-20T15:36:07Z 343.32999999999998 2013-06-20T15:36:11Z 346.69 2013-06-20T15:36:21Z 349.57999999999998 2013-06-20T15:36:24Z 349.57999999999998 2013-06-20T15:36:25Z 350.54000000000002 2013-06-20T15:36:35Z 351.01999999999998 2013-06-20T15:36:36Z 351.5 2013-06-20T15:36:37Z 354.38 2013-06-20T15:36:46Z 355.33999999999997 2013-06-20T15:36:48Z 355.82999999999998 2013-06-20T15:36:49Z 356.31 2013-06-20T15:36:50Z 356.31 2013-06-20T15:36:51Z 356.79000000000002 2013-06-20T15:36:52Z 356.79000000000002 2013-06-20T15:36:54Z 356.79000000000002 2013-06-20T15:36:55Z 356.79000000000002 2013-06-20T15:36:56Z 356.31 2013-06-20T15:36:57Z 356.79000000000002 2013-06-20T15:36:58Z 355.82999999999998 2013-06-20T15:36:59Z 355.82999999999998 2013-06-20T15:37:00Z 357.75 2013-06-20T15:37:06Z 358.23000000000002 2013-06-20T15:37:07Z 365.44 2013-06-20T15:37:17Z 372.64999999999998 2013-06-20T15:37:29Z 375.05000000000001 2013-06-20T15:37:38Z 375.05000000000001 2013-06-20T15:37:42Z 374.08999999999997 2013-06-20T15:37:53Z 374.08999999999997 2013-06-20T15:37:59Z 374.08999999999997 2013-06-20T15:38:08Z 375.05000000000001 2013-06-20T15:38:12Z 375.52999999999997 2013-06-20T15:38:17Z 373.13 2013-06-20T15:38:20Z 372.64999999999998 2013-06-20T15:38:21Z 372.64999999999998 2013-06-20T15:38:22Z 372.64999999999998 2013-06-20T15:38:23Z 372.17000000000002 2013-06-20T15:38:24Z 370.73000000000002 2013-06-20T15:38:27Z 370.24000000000001 2013-06-20T15:38:29Z 370.24000000000001 2013-06-20T15:38:30Z 369.27999999999997 2013-06-20T15:38:31Z 367.83999999999997 2013-06-20T15:38:35Z 367.36000000000001 2013-06-20T15:38:36Z 366.39999999999998 2013-06-20T15:38:37Z 364 2013-06-20T15:38:38Z 363.51999999999998 2013-06-20T15:38:39Z 362.55000000000001 2013-06-20T15:38:40Z 361.58999999999997 2013-06-20T15:38:41Z 360.63 2013-06-20T15:38:42Z 356.79000000000002 2013-06-20T15:38:50Z 355.33999999999997 2013-06-20T15:38:57Z 356.31 2013-06-20T15:39:03Z 356.79000000000002 2013-06-20T15:39:11Z 357.26999999999998 2013-06-20T15:39:12Z 357.26999999999998 2013-06-20T15:39:13Z 357.26999999999998 2013-06-20T15:39:14Z 357.26999999999998 2013-06-20T15:39:15Z 357.75 2013-06-20T15:39:16Z 357.75 2013-06-20T15:39:17Z 357.75 2013-06-20T15:39:18Z 358.23000000000002 2013-06-20T15:39:26Z 358.23000000000002 2013-06-20T15:39:37Z 361.11000000000001 2013-06-20T15:39:47Z 365.44 2013-06-20T15:39:57Z 370.73000000000002 2013-06-20T15:40:05Z 376.00999999999999 2013-06-20T15:40:13Z 384.18000000000001 2013-06-20T15:40:28Z 388.02999999999997 2013-06-20T15:40:39Z 389.94999999999999 2013-06-20T15:40:51Z 392.83999999999997 2013-06-20T15:41:04Z 394.27999999999997 2013-06-20T15:41:12Z 396.68000000000001 2013-06-20T15:41:20Z 398.12 2013-06-20T15:41:23Z 402.93000000000001 2013-06-20T15:41:31Z 406.29000000000002 2013-06-20T15:41:35Z 407.74000000000001 2013-06-20T15:41:38Z 408.69999999999999 2013-06-20T15:41:39Z 409.18000000000001 2013-06-20T15:41:40Z 409.66000000000003 2013-06-20T15:41:41Z 410.13999999999999 2013-06-20T15:41:42Z 408.22000000000003 2013-06-20T15:41:52Z 404.85000000000002 2013-06-20T15:42:04Z 406.29000000000002 2013-06-20T15:42:14Z 407.25999999999999 2013-06-20T15:42:15Z 409.66000000000003 2013-06-20T15:42:16Z 411.10000000000002 2013-06-20T15:42:17Z 416.38999999999999 2013-06-20T15:42:24Z 416.38999999999999 2013-06-20T15:42:25Z 416.87 2013-06-20T15:42:26Z 417.35000000000002 2013-06-20T15:42:27Z 417.82999999999998 2013-06-20T15:42:28Z 417.82999999999998 2013-06-20T15:42:29Z 416.38999999999999 2013-06-20T15:42:37Z 412.06 2013-06-20T15:42:47Z 411.10000000000002 2013-06-20T15:42:50Z 406.76999999999998 2013-06-20T15:42:58Z 406.29000000000002 2013-06-20T15:43:00Z 406.29000000000002 2013-06-20T15:43:01Z 406.29000000000002 2013-06-20T15:43:02Z 407.25999999999999 2013-06-20T15:43:07Z 405.32999999999998 2013-06-20T15:43:14Z 405.32999999999998 2013-06-20T15:43:15Z 404.85000000000002 2013-06-20T15:43:16Z 404.85000000000002 2013-06-20T15:43:17Z 403.88999999999999 2013-06-20T15:43:18Z 403.41000000000003 2013-06-20T15:43:19Z 402.93000000000001 2013-06-20T15:43:20Z 402.44999999999999 2013-06-20T15:43:21Z 401.49000000000001 2013-06-20T15:43:22Z 400.52999999999997 2013-06-20T15:43:23Z 399.56999999999999 2013-06-20T15:43:24Z 399.07999999999998 2013-06-20T15:43:28Z 399.07999999999998 2013-06-20T15:43:29Z 399.56999999999999 2013-06-20T15:43:30Z 399.07999999999998 2013-06-20T15:43:31Z 399.56999999999999 2013-06-20T15:43:32Z 399.56999999999999 2013-06-20T15:43:33Z 399.07999999999998 2013-06-20T15:43:34Z 400.05000000000001 2013-06-20T15:43:42Z 399.56999999999999 2013-06-20T15:43:45Z 399.07999999999998 2013-06-20T15:43:46Z 398.60000000000002 2013-06-20T15:43:47Z 394.75999999999999 2013-06-20T15:43:56Z 390.91000000000003 2013-06-20T15:44:03Z 389.94999999999999 2013-06-20T15:44:05Z 389.47000000000003 2013-06-20T15:44:06Z 389.47000000000003 2013-06-20T15:44:07Z 388.50999999999999 2013-06-20T15:44:09Z 388.50999999999999 2013-06-20T15:44:10Z 389.47000000000003 2013-06-20T15:44:14Z 386.11000000000001 2013-06-20T15:44:23Z 386.58999999999997 2013-06-20T15:44:33Z 386.58999999999997 2013-06-20T15:45:22Z 385.63 2013-06-20T15:45:26Z 388.02999999999997 2013-06-20T15:45:33Z 390.91000000000003 2013-06-20T15:45:44Z 391.38999999999999 2013-06-20T15:45:48Z 391.87 2013-06-20T15:45:50Z 392.83999999999997 2013-06-20T15:45:53Z 393.80000000000001 2013-06-20T15:46:02Z 394.27999999999997 2013-06-20T15:46:03Z 394.27999999999997 2013-06-20T15:46:04Z 394.27999999999997 2013-06-20T15:46:05Z 394.75999999999999 2013-06-20T15:46:06Z 394.75999999999999 2013-06-20T15:46:07Z 396.19999999999999 2013-06-20T15:46:13Z 394.27999999999997 2013-06-20T15:46:16Z 392.83999999999997 2013-06-20T15:46:20Z 388.02999999999997 2013-06-20T15:46:30Z 380.81999999999999 2013-06-20T15:46:39Z 372.64999999999998 2013-06-20T15:46:49Z 366.88 2013-06-20T15:46:56Z 364 2013-06-20T15:47:05Z 363.04000000000002 2013-06-20T15:47:14Z 351.01999999999998 2013-06-20T15:47:28Z 347.64999999999998 2013-06-20T15:47:39Z 351.98000000000002 2013-06-20T15:47:50Z 357.26999999999998 2013-06-20T15:48:00Z 354.38 2013-06-20T15:48:09Z 350.54000000000002 2013-06-20T15:48:17Z 344.76999999999998 2013-06-20T15:48:26Z 343.81 2013-06-20T15:48:35Z 344.29000000000002 2013-06-20T15:48:42Z 343.81 2013-06-20T15:48:51Z 339 2013-06-20T15:49:00Z 335.63999999999999 2013-06-20T15:49:10Z 333.23000000000002 2013-06-20T15:49:15Z 332.75 2013-06-20T15:49:16Z 331.79000000000002 2013-06-20T15:49:17Z 330.35000000000002 2013-06-20T15:49:19Z 327.47000000000003 2013-06-20T15:49:26Z 326.99000000000001 2013-06-20T15:49:27Z 335.16000000000003 2013-06-20T15:49:36Z 340.92000000000002 2013-06-20T15:49:41Z 339.95999999999998 2013-06-20T15:49:46Z 339.95999999999998 2013-06-20T15:49:48Z 337.07999999999998 2013-06-20T15:49:49Z 336.60000000000002 2013-06-20T15:49:50Z 335.63999999999999 2013-06-20T15:49:51Z 334.19999999999999 2013-06-20T15:49:52Z 333.23000000000002 2013-06-20T15:49:53Z 333.70999999999998 2013-06-20T15:50:05Z 333.70999999999998 2013-06-20T15:50:39Z 321.69999999999999 2013-06-20T16:33:17Z 354.86000000000001 2013-06-20T16:33:49Z 355.82999999999998 2013-06-20T16:34:22Z 357.26999999999998 2013-06-20T16:34:45Z 357.75 2013-06-20T16:34:52Z 357.26999999999998 2013-06-20T16:34:55Z 356.31 2013-06-20T16:34:57Z 356.31 2013-06-20T16:34:58Z 355.82999999999998 2013-06-20T16:34:59Z 355.82999999999998 2013-06-20T16:35:00Z 355.82999999999998 2013-06-20T16:35:01Z 355.33999999999997 2013-06-20T16:35:02Z 354.86000000000001 2013-06-20T16:35:03Z 354.86000000000001 2013-06-20T16:35:04Z 354.86000000000001 2013-06-20T16:35:05Z 356.31 2013-06-20T16:35:16Z 357.26999999999998 2013-06-20T16:35:21Z 357.75 2013-06-20T16:35:25Z 358.23000000000002 2013-06-20T16:35:26Z 358.23000000000002 2013-06-20T16:35:27Z 358.70999999999998 2013-06-20T16:35:28Z 358.70999999999998 2013-06-20T16:35:29Z 358.70999999999998 2013-06-20T16:35:30Z 359.67000000000002 2013-06-20T16:35:31Z 360.63 2013-06-20T16:35:40Z 362.55000000000001 2013-06-20T16:36:10Z 359.67000000000002 2013-06-20T16:36:13Z 359.19 2013-06-20T16:36:14Z 354.38 2013-06-20T16:36:20Z 353.89999999999998 2013-06-20T16:36:23Z 351.5 2013-06-20T16:36:34Z 350.06 2013-06-20T16:36:47Z 351.98000000000002 2013-06-20T16:36:55Z 354.38 2013-06-20T16:37:01Z 359.67000000000002 2013-06-20T16:37:10Z 360.63 2013-06-20T16:37:13Z 364 2013-06-20T16:37:22Z 378.42000000000002 2013-06-20T16:37:38Z 387.55000000000001 2013-06-20T16:37:46Z 389.47000000000003 2013-06-20T16:37:52Z 388.50999999999999 2013-06-20T16:37:53Z 384.18000000000001 2013-06-20T16:37:54Z 380.81999999999999 2013-06-20T16:37:55Z 377.94 2013-06-20T16:37:56Z 376.97000000000003 2013-06-20T16:37:57Z 376.49000000000001 2013-06-20T16:37:58Z 376.97000000000003 2013-06-20T16:37:59Z 376.49000000000001 2013-06-20T16:38:00Z 372.64999999999998 2013-06-20T16:38:03Z 372.17000000000002 2013-06-20T16:38:04Z 372.17000000000002 2013-06-20T16:38:06Z 365.92000000000002 2013-06-20T16:38:15Z 366.39999999999998 2013-06-20T16:38:16Z 366.39999999999998 2013-06-20T16:38:21Z 369.27999999999997 2013-06-20T16:38:24Z 369.27999999999997 2013-06-20T16:38:25Z 369.27999999999997 2013-06-20T16:38:26Z 370.24000000000001 2013-06-20T16:38:27Z 370.24000000000001 2013-06-20T16:38:28Z 370.73000000000002 2013-06-20T16:38:29Z 371.20999999999998 2013-06-20T16:38:30Z 377.44999999999999 2013-06-20T16:38:46Z 379.86000000000001 2013-06-20T16:38:54Z 377.44999999999999 2013-06-20T16:39:01Z 376.49000000000001 2013-06-20T16:39:11Z 377.44999999999999 2013-06-20T16:39:17Z 378.89999999999998 2013-06-20T16:39:24Z 379.38 2013-06-20T16:39:25Z 381.77999999999997 2013-06-20T16:39:33Z 385.63 2013-06-20T16:39:45Z 389.94999999999999 2013-06-20T16:39:57Z 393.31999999999999 2013-06-20T16:40:07Z 394.75999999999999 2013-06-20T16:40:11Z 395.24000000000001 2013-06-20T16:40:12Z 395.24000000000001 2013-06-20T16:40:13Z 395.72000000000003 2013-06-20T16:40:14Z 396.19999999999999 2013-06-20T16:40:15Z 394.27999999999997 2013-06-20T16:40:16Z 394.75999999999999 2013-06-20T16:40:18Z 395.24000000000001 2013-06-20T16:40:26Z 398.12 2013-06-20T16:40:37Z 399.56999999999999 2013-06-20T16:40:46Z 401.49000000000001 2013-06-20T16:40:53Z 400.52999999999997 2013-06-20T16:41:02Z 399.07999999999998 2013-06-20T16:41:10Z 400.52999999999997 2013-06-20T16:41:18Z 402.93000000000001 2013-06-20T16:41:25Z 404.37 2013-06-20T16:41:32Z 406.29000000000002 2013-06-20T16:41:36Z 409.18000000000001 2013-06-20T16:41:41Z 409.66000000000003 2013-06-20T16:41:42Z 410.13999999999999 2013-06-20T16:41:43Z 410.62 2013-06-20T16:41:44Z 411.10000000000002 2013-06-20T16:41:45Z 410.13999999999999 2013-06-20T16:41:46Z 410.13999999999999 2013-06-20T16:41:47Z 410.62 2013-06-20T16:41:48Z 411.57999999999998 2013-06-20T16:41:59Z 405.32999999999998 2013-06-20T16:42:12Z 391.87 2013-06-20T16:42:26Z 389.94999999999999 2013-06-20T16:42:36Z 389.94999999999999 2013-06-20T16:42:49Z 390.43000000000001 2013-06-20T16:42:53Z 391.38999999999999 2013-06-20T16:43:01Z 392.36000000000001 2013-06-20T16:43:12Z 389.94999999999999 2013-06-20T16:43:28Z 387.55000000000001 2013-06-20T16:43:47Z 388.02999999999997 2013-06-20T16:43:55Z 386.58999999999997 2013-06-20T16:44:04Z 386.11000000000001 2013-06-20T16:44:05Z 386.58999999999997 2013-06-20T16:44:06Z 387.06999999999999 2013-06-20T16:44:09Z 386.11000000000001 2013-06-20T16:44:18Z 386.58999999999997 2013-06-20T16:44:19Z 386.11000000000001 2013-06-20T16:44:20Z 386.11000000000001 2013-06-20T16:44:28Z 386.11000000000001 2013-06-20T16:44:36Z 385.63 2013-06-20T16:44:37Z 385.63 2013-06-20T16:44:38Z 385.63 2013-06-20T16:44:39Z 385.63 2013-06-20T16:44:40Z 385.14999999999998 2013-06-20T16:44:41Z 385.14999999999998 2013-06-20T16:44:42Z 385.14999999999998 2013-06-20T16:44:43Z 385.14999999999998 2013-06-20T16:44:44Z 384.66000000000003 2013-06-20T16:44:45Z 384.66000000000003 2013-06-20T16:44:46Z 385.14999999999998 2013-06-20T16:44:55Z 382.74000000000001 2013-06-20T16:45:05Z 381.30000000000001 2013-06-20T16:45:13Z 381.77999999999997 2013-06-20T16:45:15Z 381.77999999999997 2013-06-20T16:45:16Z 380.33999999999997 2013-06-20T16:45:17Z 382.25999999999999 2013-06-20T16:45:18Z 382.25999999999999 2013-06-20T16:45:19Z 382.25999999999999 2013-06-20T16:45:20Z 382.74000000000001 2013-06-20T16:45:21Z 381.77999999999997 2013-06-20T16:45:22Z 382.25999999999999 2013-06-20T16:45:23Z 382.74000000000001 2013-06-20T16:45:24Z 383.22000000000003 2013-06-20T16:45:25Z 383.69999999999999 2013-06-20T16:45:26Z 382.25999999999999 2013-06-20T16:45:34Z 381.30000000000001 2013-06-20T16:45:35Z 381.30000000000001 2013-06-20T16:45:36Z 380.33999999999997 2013-06-20T16:45:37Z 380.33999999999997 2013-06-20T16:45:38Z 378.42000000000002 2013-06-20T16:45:45Z 376.49000000000001 2013-06-20T16:45:52Z 376.49000000000001 2013-06-20T16:45:53Z 376.00999999999999 2013-06-20T16:45:57Z 376.00999999999999 2013-06-20T16:46:04Z 378.42000000000002 2013-06-20T16:46:16Z 379.86000000000001 2013-06-20T16:46:19Z 380.33999999999997 2013-06-20T16:46:20Z 380.81999999999999 2013-06-20T16:46:21Z 384.18000000000001 2013-06-20T16:46:31Z 385.14999999999998 2013-06-20T16:46:34Z 388.02999999999997 2013-06-20T16:46:44Z 388.99000000000001 2013-06-20T16:46:46Z 390.91000000000003 2013-06-20T16:46:51Z 394.27999999999997 2013-06-20T16:46:59Z 395.24000000000001 2013-06-20T16:47:01Z 395.72000000000003 2013-06-20T16:47:08Z 395.72000000000003 2013-06-20T16:47:10Z 395.72000000000003 2013-06-20T16:47:11Z 395.72000000000003 2013-06-20T16:47:12Z 395.24000000000001 2013-06-20T16:47:13Z 395.24000000000001 2013-06-20T16:47:14Z 394.75999999999999 2013-06-20T16:47:16Z 394.27999999999997 2013-06-20T16:47:17Z 392.36000000000001 2013-06-20T16:47:24Z 392.36000000000001 2013-06-20T16:47:25Z 392.36000000000001 2013-06-20T16:47:26Z 391.87 2013-06-20T16:47:27Z 391.87 2013-06-20T16:47:28Z 392.36000000000001 2013-06-20T16:47:29Z 392.36000000000001 2013-06-20T16:47:30Z 392.36000000000001 2013-06-20T16:47:32Z 392.36000000000001 2013-06-20T16:47:33Z 392.36000000000001 2013-06-20T16:47:41Z 393.80000000000001 2013-06-20T16:47:49Z 393.80000000000001 2013-06-20T16:47:50Z 394.75999999999999 2013-06-20T16:47:51Z 398.60000000000002 2013-06-20T16:47:59Z 401.49000000000001 2013-06-20T16:48:07Z 401.97000000000003 2013-06-20T16:48:08Z 401.97000000000003 2013-06-20T16:48:09Z 402.44999999999999 2013-06-20T16:48:10Z 404.37 2013-06-20T16:48:11Z 406.29000000000002 2013-06-20T16:48:12Z 410.13999999999999 2013-06-20T16:48:18Z 410.62 2013-06-20T16:48:19Z 411.10000000000002 2013-06-20T16:48:20Z 411.57999999999998 2013-06-20T16:48:21Z 411.57999999999998 2013-06-20T16:48:22Z 412.54000000000002 2013-06-20T16:48:23Z 413.01999999999998 2013-06-20T16:48:24Z 413.5 2013-06-20T16:48:25Z 413.98000000000002 2013-06-20T16:48:26Z 413.98000000000002 2013-06-20T16:48:27Z 416.87 2013-06-20T16:48:29Z 422.63999999999999 2013-06-20T16:48:37Z 423.60000000000002 2013-06-20T16:48:38Z 424.07999999999998 2013-06-20T16:48:39Z 424.56 2013-06-20T16:48:40Z 426.95999999999998 2013-06-20T16:48:41Z 427.44 2013-06-20T16:48:42Z 427.92000000000002 2013-06-20T16:48:43Z 432.25 2013-06-20T16:48:44Z 442.33999999999997 2013-06-20T16:48:49Z 443.31 2013-06-20T16:48:50Z 445.70999999999998 2013-06-20T16:48:51Z 447.14999999999998 2013-06-20T16:48:52Z 448.11000000000001 2013-06-20T16:48:53Z 450.51999999999998 2013-06-20T16:48:54Z 451 2013-06-20T16:48:55Z 451.95999999999998 2013-06-20T16:48:56Z 484.16000000000003 2013-06-20T16:49:02Z 486.56 2013-06-20T16:49:03Z 488.00999999999999 2013-06-20T16:49:04Z 491.85000000000002 2013-06-20T16:49:06Z 494.74000000000001 2013-06-20T16:49:07Z 497.62 2013-06-20T16:49:08Z 499.06 2013-06-20T16:49:09Z 501.94999999999999 2013-06-20T16:49:10Z 503.87 2013-06-20T16:49:11Z 538.48000000000002 2013-06-20T16:49:26Z 544.72000000000003 2013-06-20T16:49:29Z 546.16999999999996 2013-06-20T16:49:30Z 547.13 2013-06-20T16:49:31Z 547.61000000000001 2013-06-20T16:49:32Z 548.57000000000005 2013-06-20T16:49:33Z 549.04999999999995 2013-06-20T16:49:34Z 550.00999999999999 2013-06-20T16:49:35Z 551.45000000000005 2013-06-20T16:49:36Z 551.92999999999995 2013-06-20T16:49:37Z 552.89999999999998 2013-06-20T16:49:38Z 562.02999999999997 2013-06-20T16:49:47Z 573.08000000000004 2013-06-20T16:49:55Z 585.10000000000002 2013-06-20T16:50:02Z 586.53999999999996 2013-06-20T16:50:03Z 587.5 2013-06-20T16:50:04Z 589.42999999999995 2013-06-20T16:50:05Z 588.95000000000005 2013-06-20T16:50:06Z 589.42999999999995 2013-06-20T16:50:07Z 590.87 2013-06-20T16:50:10Z 592.30999999999995 2013-06-20T16:50:11Z 593.75 2013-06-20T16:50:12Z 600 2013-06-20T16:50:22Z 603.36000000000001 2013-06-20T16:50:30Z 602.88 2013-06-20T16:50:31Z 598.08000000000004 2013-06-20T16:50:41Z 598.08000000000004 2013-06-20T16:50:45Z 597.12 2013-06-20T16:50:46Z 600.48000000000002 2013-06-20T16:50:56Z 606.73000000000002 2013-06-20T16:51:07Z 613.46000000000004 2013-06-20T16:51:16Z 614.89999999999998 2013-06-20T16:51:25Z 615.38 2013-06-20T16:51:32Z 614.41999999999996 2013-06-20T16:51:40Z 616.82000000000005 2013-06-20T16:51:48Z 613.94000000000005 2013-06-20T16:51:56Z 609.61000000000001 2013-06-20T16:52:03Z 609.13 2013-06-20T16:52:04Z 594.71000000000004 2013-06-20T16:52:17Z 598.08000000000004 2013-06-20T16:52:27Z 600.96000000000004 2013-06-20T16:52:28Z 604.33000000000004 2013-06-20T16:52:29Z 605.28999999999996 2013-06-20T16:52:30Z 606.25 2013-06-20T16:52:31Z 612.5 2013-06-20T16:52:41Z 619.71000000000004 2013-06-20T16:52:50Z 628.84000000000003 2013-06-20T16:52:59Z 635.09000000000003 2013-06-20T16:53:06Z 636.04999999999995 2013-06-20T16:53:09Z 636.52999999999997 2013-06-20T16:53:14Z 635.57000000000005 2013-06-20T16:53:15Z 637.00999999999999 2013-06-20T16:53:25Z 639.40999999999997 2013-06-20T16:53:30Z 639.40999999999997 2013-06-20T16:53:31Z 639.88999999999999 2013-06-20T16:53:32Z 639.88999999999999 2013-06-20T16:53:33Z 640.38 2013-06-20T16:53:34Z 643.74000000000001 2013-06-20T16:53:43Z 644.70000000000005 2013-06-20T16:53:58Z 645.65999999999997 2013-06-20T16:54:10Z 645.65999999999997 2013-06-20T16:54:18Z 647.10000000000002 2013-06-20T16:54:24Z 652.38999999999999 2013-06-20T16:54:34Z 655.27999999999997 2013-06-20T16:54:49Z 654.79999999999995 2013-06-20T16:54:51Z 650.95000000000005 2013-06-20T16:55:02Z 651.90999999999997 2013-06-20T16:55:13Z 651.42999999999995 2013-06-20T16:55:23Z 644.22000000000003 2013-06-20T16:55:35Z 641.82000000000005 2013-06-20T16:55:43Z 642.77999999999997 2013-06-20T16:55:53Z 642.77999999999997 2013-06-20T16:56:02Z 641.82000000000005 2013-06-20T16:56:07Z 640.86000000000001 2013-06-20T16:56:08Z 640.38 2013-06-20T16:56:09Z 639.88999999999999 2013-06-20T16:56:11Z 633.64999999999998 2013-06-20T16:56:22Z 630.27999999999997 2013-06-20T16:56:24Z 628.84000000000003 2013-06-20T16:56:25Z 627.88 2013-06-20T16:56:26Z 626.91999999999996 2013-06-20T16:56:27Z 625.96000000000004 2013-06-20T16:56:28Z 622.11000000000001 2013-06-20T16:56:31Z 621.14999999999998 2013-06-20T16:56:32Z 620.19000000000005 2013-06-20T16:56:33Z 616.34000000000003 2013-06-20T16:56:36Z 611.53999999999996 2013-06-20T16:56:41Z 611.05999999999995 2013-06-20T16:56:42Z 610.57000000000005 2013-06-20T16:56:43Z 610.57000000000005 2013-06-20T16:56:44Z 609.61000000000001 2013-06-20T16:56:45Z 610.57000000000005 2013-06-20T16:56:46Z 611.53999999999996 2013-06-20T16:56:47Z 611.05999999999995 2013-06-20T16:56:53Z 610.57000000000005 2013-06-20T16:57:00Z 612.01999999999998 2013-06-20T16:57:04Z 612.01999999999998 2013-06-20T16:57:05Z 612.01999999999998 2013-06-20T16:57:06Z 614.41999999999996 2013-06-20T16:57:12Z 615.86000000000001 2013-06-20T16:57:13Z 616.34000000000003 2013-06-20T16:57:14Z 616.34000000000003 2013-06-20T16:57:15Z 617.77999999999997 2013-06-20T16:57:16Z 617.77999999999997 2013-06-20T16:57:17Z 618.25999999999999 2013-06-20T16:57:18Z 618.75 2013-06-20T16:57:20Z 619.71000000000004 2013-06-20T16:57:22Z 620.19000000000005 2013-06-20T16:57:23Z 623.07000000000005 2013-06-20T16:57:29Z 628.36000000000001 2013-06-20T16:57:36Z 637.00999999999999 2013-06-20T16:57:43Z 638.92999999999995 2013-06-20T16:57:44Z 641.82000000000005 2013-06-20T16:57:45Z 648.54999999999995 2013-06-20T16:57:50Z 649.50999999999999 2013-06-20T16:57:51Z 650.95000000000005 2013-06-20T16:57:52Z 651.42999999999995 2013-06-20T16:57:53Z 652.87 2013-06-20T16:57:54Z 653.83000000000004 2013-06-20T16:57:55Z 655.27999999999997 2013-06-20T16:57:56Z 657.67999999999995 2013-06-20T16:57:57Z 659.60000000000002 2013-06-20T16:57:58Z 660.08000000000004 2013-06-20T16:57:59Z 672.10000000000002 2013-06-20T16:58:09Z 681.71000000000004 2013-06-20T16:58:16Z 696.61000000000001 2013-06-20T16:58:28Z 700.46000000000004 2013-06-20T16:58:39Z 696.13 2013-06-20T16:58:52Z 692.76999999999998 2013-06-20T16:59:01Z 690.84000000000003 2013-06-20T16:59:11Z 685.08000000000004 2013-06-20T16:59:22Z 682.66999999999996 2013-06-20T16:59:33Z 682.19000000000005 2013-06-20T16:59:38Z 681.71000000000004 2013-06-20T16:59:46Z 686.03999999999996 2013-06-20T16:59:55Z 684.12 2013-06-20T17:00:02Z 684.60000000000002 2013-06-20T17:00:13Z 692.28999999999996 2013-06-20T17:00:22Z 701.41999999999996 2013-06-20T17:00:33Z 713.91999999999996 2013-06-20T17:00:44Z 736.02999999999997 2013-06-20T17:00:58Z 746.60000000000002 2013-06-20T17:01:07Z 749.49000000000001 2013-06-20T17:01:17Z 753.33000000000004 2013-06-20T17:01:25Z 754.76999999999998 2013-06-20T17:01:28Z 753.80999999999995 2013-06-20T17:01:29Z 745.63999999999999 2013-06-20T17:01:39Z 741.78999999999996 2013-06-20T17:01:43Z 740.83000000000004 2013-06-20T17:01:44Z 739.38999999999999 2013-06-20T17:01:45Z 739.38999999999999 2013-06-20T17:01:46Z 740.83000000000004 2013-06-20T17:01:47Z 742.27999999999997 2013-06-20T17:01:48Z 742.27999999999997 2013-06-20T17:01:49Z 742.27999999999997 2013-06-20T17:01:50Z 736.50999999999999 2013-06-20T17:02:01Z 735.54999999999995 2013-06-20T17:02:03Z 736.02999999999997 2013-06-20T17:02:04Z 735.54999999999995 2013-06-20T17:02:05Z 736.50999999999999 2013-06-20T17:02:06Z 736.99000000000001 2013-06-20T17:02:07Z 735.54999999999995 2013-06-20T17:02:18Z 733.13999999999999 2013-06-20T17:02:28Z 729.29999999999995 2013-06-20T17:02:38Z 728.82000000000005 2013-06-20T17:02:47Z 736.50999999999999 2013-06-20T17:03:01Z 741.78999999999996 2013-06-20T17:03:09Z 745.15999999999997 2013-06-20T17:03:17Z 747.08000000000004 2013-06-20T17:03:26Z 751.40999999999997 2013-06-20T17:03:33Z 751.88999999999999 2013-06-20T17:03:34Z 757.17999999999995 2013-06-20T17:03:42Z 760.05999999999995 2013-06-20T17:03:49Z 759.10000000000002 2013-06-20T17:03:57Z 757.65999999999997 2013-06-20T17:04:02Z 758.62 2013-06-20T17:04:04Z 758.62 2013-06-20T17:04:05Z 759.58000000000004 2013-06-20T17:04:06Z 759.58000000000004 2013-06-20T17:04:07Z 760.05999999999995 2013-06-20T17:04:08Z 760.53999999999996 2013-06-20T17:04:09Z 763.41999999999996 2013-06-20T17:04:14Z 764.38999999999999 2013-06-20T17:04:15Z 765.35000000000002 2013-06-20T17:04:16Z 765.35000000000002 2013-06-20T17:04:17Z 766.30999999999995 2013-06-20T17:04:18Z 767.26999999999998 2013-06-20T17:04:19Z 768.23000000000002 2013-06-20T17:04:20Z 768.23000000000002 2013-06-20T17:04:24Z 769.19000000000005 2013-06-20T17:04:25Z 770.14999999999998 2013-06-20T17:04:26Z 771.60000000000002 2013-06-20T17:04:35Z 772.08000000000004 2013-06-20T17:04:37Z 773.03999999999996 2013-06-20T17:04:38Z 774 2013-06-20T17:04:45Z 769.66999999999996 2013-06-20T17:04:52Z 765.35000000000002 2013-06-20T17:04:54Z 764.87 2013-06-20T17:04:55Z 763.41999999999996 2013-06-20T17:04:56Z 758.62 2013-06-20T17:05:01Z 756.21000000000004 2013-06-20T17:05:02Z 748.03999999999996 2013-06-20T17:05:06Z 746.12 2013-06-20T17:05:07Z 743.24000000000001 2013-06-20T17:05:08Z 739.87 2013-06-20T17:05:10Z 737.95000000000005 2013-06-20T17:05:11Z 735.07000000000005 2013-06-20T17:05:12Z 732.65999999999997 2013-06-20T17:05:13Z 731.22000000000003 2013-06-20T17:05:14Z 728.34000000000003 2013-06-20T17:05:16Z 725.45000000000005 2013-06-20T17:05:17Z 722.57000000000005 2013-06-20T17:05:18Z 720.64999999999998 2013-06-20T17:05:19Z 717.75999999999999 2013-06-20T17:05:20Z 704.29999999999995 2013-06-20T17:05:28Z 695.64999999999998 2013-06-20T17:05:37Z 692.76999999999998 2013-06-20T17:05:47Z 685.08000000000004 2013-06-20T17:05:58Z 674.98000000000002 2013-06-20T17:06:05Z 674.01999999999998 2013-06-20T17:06:06Z 673.53999999999996 2013-06-20T17:06:07Z 672.58000000000004 2013-06-20T17:06:08Z 672.10000000000002 2013-06-20T17:06:09Z 665.85000000000002 2013-06-20T17:06:19Z 665.37 2013-06-20T17:06:20Z 665.85000000000002 2013-06-20T17:06:21Z 665.37 2013-06-20T17:06:22Z 665.37 2013-06-20T17:06:23Z 666.33000000000004 2013-06-20T17:06:24Z 665.85000000000002 2013-06-20T17:06:25Z 668.73000000000002 2013-06-20T17:06:37Z 673.53999999999996 2013-06-20T17:06:44Z 672.58000000000004 2013-06-20T17:06:45Z 672.10000000000002 2013-06-20T17:06:46Z 676.90999999999997 2013-06-20T17:06:47Z 677.87 2013-06-20T17:06:48Z 678.35000000000002 2013-06-20T17:06:49Z 678.83000000000004 2013-06-20T17:06:50Z 679.30999999999995 2013-06-20T17:06:51Z 680.26999999999998 2013-06-20T17:06:52Z 680.26999999999998 2013-06-20T17:06:53Z 683.63 2013-06-20T17:07:05Z 682.19000000000005 2013-06-20T17:07:15Z 676.41999999999996 2013-06-20T17:07:22Z 674.98000000000002 2013-06-20T17:07:23Z 668.73000000000002 2013-06-20T17:07:31Z 664.40999999999997 2013-06-20T17:07:36Z 663.45000000000005 2013-06-20T17:07:37Z 662.49000000000001 2013-06-20T17:07:38Z 662.00999999999999 2013-06-20T17:07:39Z 661.03999999999996 2013-06-20T17:07:40Z 660.08000000000004 2013-06-20T17:07:41Z 654.79999999999995 2013-06-20T17:07:46Z 653.35000000000002 2013-06-20T17:07:47Z 652.38999999999999 2013-06-20T17:07:48Z 650.95000000000005 2013-06-20T17:07:49Z 649.99000000000001 2013-06-20T17:07:50Z 647.10000000000002 2013-06-20T17:07:53Z 646.13999999999999 2013-06-20T17:07:54Z 641.82000000000005 2013-06-20T17:07:56Z 639.88999999999999 2013-06-20T17:07:57Z 638.45000000000005 2013-06-20T17:07:58Z 629.32000000000005 2013-06-20T17:08:05Z 628.36000000000001 2013-06-20T17:08:06Z 626.91999999999996 2013-06-20T17:08:07Z 625.96000000000004 2013-06-20T17:08:08Z 624.99000000000001 2013-06-20T17:08:09Z 622.11000000000001 2013-06-20T17:08:12Z 620.66999999999996 2013-06-20T17:08:13Z 619.71000000000004 2013-06-20T17:08:14Z 618.75 2013-06-20T17:08:15Z 617.77999999999997 2013-06-20T17:08:16Z 616.34000000000003 2013-06-20T17:08:17Z 615.38 2013-06-20T17:08:18Z 614.41999999999996 2013-06-20T17:08:19Z 612.98000000000002 2013-06-20T17:08:20Z 612.01999999999998 2013-06-20T17:08:21Z 611.05999999999995 2013-06-20T17:08:22Z 604.80999999999995 2013-06-20T17:08:29Z 596.63999999999999 2013-06-20T17:08:38Z 588.46000000000004 2013-06-20T17:08:48Z 587.98000000000002 2013-06-20T17:08:49Z 581.25 2013-06-20T17:08:58Z 573.08000000000004 2013-06-20T17:09:06Z 567.79999999999995 2013-06-20T17:09:15Z 563.47000000000003 2013-06-20T17:09:26Z 556.25999999999999 2013-06-20T17:09:37Z 551.92999999999995 2013-06-20T17:09:45Z 550.97000000000003 2013-06-20T17:09:46Z 550.49000000000001 2013-06-20T17:09:47Z 550.00999999999999 2013-06-20T17:09:48Z 549.52999999999997 2013-06-20T17:09:49Z 546.64999999999998 2013-06-20T17:09:51Z 546.64999999999998 2013-06-20T17:09:52Z 546.16999999999996 2013-06-20T17:09:53Z 545.69000000000005 2013-06-20T17:09:54Z 544.72000000000003 2013-06-20T17:09:55Z 544.24000000000001 2013-06-20T17:09:56Z 543.27999999999997 2013-06-20T17:09:57Z 541.84000000000003 2013-06-20T17:09:59Z 541.36000000000001 2013-06-20T17:10:00Z 540.39999999999998 2013-06-20T17:10:01Z 534.63 2013-06-20T17:10:08Z 533.19000000000005 2013-06-20T17:10:09Z 532.23000000000002 2013-06-20T17:10:10Z 528.86000000000001 2013-06-20T17:10:14Z 513.96000000000004 2013-06-20T17:10:24Z 504.35000000000002 2013-06-20T17:10:34Z 495.69999999999999 2013-06-20T17:10:44Z 489.93000000000001 2013-06-20T17:10:54Z 486.07999999999998 2013-06-20T17:11:00Z 485.60000000000002 2013-06-20T17:11:01Z 485.12 2013-06-20T17:11:02Z 484.63999999999999 2013-06-20T17:11:03Z 484.16000000000003 2013-06-20T17:11:04Z 483.68000000000001 2013-06-20T17:11:05Z 482.72000000000003 2013-06-20T17:11:07Z 482.72000000000003 2013-06-20T17:11:08Z 481.75999999999999 2013-06-20T17:11:09Z 481.27999999999997 2013-06-20T17:11:10Z 480.80000000000001 2013-06-20T17:11:11Z 480.31999999999999 2013-06-20T17:11:12Z 479.35000000000002 2013-06-20T17:11:14Z 478.87 2013-06-20T17:11:15Z 478.38999999999999 2013-06-20T17:11:16Z 477.91000000000003 2013-06-20T17:11:17Z 477.43000000000001 2013-06-20T17:11:18Z 476.94999999999999 2013-06-20T17:11:19Z 477.43000000000001 2013-06-20T17:11:20Z 477.43000000000001 2013-06-20T17:11:21Z 475.50999999999999 2013-06-20T17:11:27Z 472.13999999999999 2013-06-20T17:11:34Z 470.69999999999999 2013-06-20T17:11:35Z 470.22000000000003 2013-06-20T17:11:36Z 465.89999999999998 2013-06-20T17:11:45Z 462.52999999999997 2013-06-20T17:11:52Z 460.13 2013-06-20T17:11:58Z 458.69 2013-06-20T17:12:01Z 458.20999999999998 2013-06-20T17:12:02Z 457.24000000000001 2013-06-20T17:12:04Z 453.39999999999998 2013-06-20T17:12:14Z 449.55000000000001 2013-06-20T17:12:21Z 448.58999999999997 2013-06-20T17:12:22Z 448.11000000000001 2013-06-20T17:12:23Z 442.33999999999997 2013-06-20T17:12:31Z 439.45999999999998 2013-06-20T17:12:36Z 436.10000000000002 2013-06-20T17:12:42Z 435.61000000000001 2013-06-20T17:12:43Z 432.25 2013-06-20T17:12:51Z 430.81 2013-06-20T17:12:56Z 428.39999999999998 2013-06-20T17:13:04Z 424.56 2013-06-20T17:13:09Z 423.60000000000002 2013-06-20T17:13:10Z 422.63999999999999 2013-06-20T17:13:11Z 422.16000000000003 2013-06-20T17:13:12Z 421.19 2013-06-20T17:13:13Z 415.91000000000003 2013-06-20T17:13:20Z 409.66000000000003 2013-06-20T17:13:29Z 407.25999999999999 2013-06-20T17:13:33Z 401.49000000000001 2013-06-20T17:13:42Z 401.00999999999999 2013-06-20T17:13:43Z 396.19999999999999 2013-06-20T17:13:51Z 394.27999999999997 2013-06-20T17:13:56Z 387.06999999999999 2013-06-20T17:14:05Z 380.33999999999997 2013-06-20T17:14:14Z 375.05000000000001 2013-06-20T17:14:22Z 374.56999999999999 2013-06-20T17:14:23Z 368.80000000000001 2013-06-20T17:14:35Z 368.31999999999999 2013-06-20T17:14:36Z 367.36000000000001 2013-06-20T17:14:38Z 364.48000000000002 2013-06-20T17:14:46Z 363.51999999999998 2013-06-20T17:14:48Z 363.04000000000002 2013-06-20T17:14:49Z 362.55000000000001 2013-06-20T17:14:50Z 361.58999999999997 2013-06-20T17:14:51Z 361.11000000000001 2013-06-20T17:14:52Z 360.63 2013-06-20T17:14:53Z 357.75 2013-06-20T17:14:57Z 348.62 2013-06-20T17:15:09Z 344.29000000000002 2013-06-20T17:15:16Z 343.32999999999998 2013-06-20T17:15:20Z 342.85000000000002 2013-06-20T17:15:21Z 342.37 2013-06-20T17:15:22Z 339.95999999999998 2013-06-20T17:15:28Z 339 2013-06-20T17:15:29Z 338.51999999999998 2013-06-20T17:15:30Z 337.56 2013-06-20T17:15:31Z 337.56 2013-06-20T17:15:32Z 337.07999999999998 2013-06-20T17:15:33Z 337.07999999999998 2013-06-20T17:15:34Z 337.07999999999998 2013-06-20T17:15:35Z 336.60000000000002 2013-06-20T17:15:36Z 336.60000000000002 2013-06-20T17:15:37Z 337.56 2013-06-20T17:15:38Z 337.07999999999998 2013-06-20T17:15:39Z 337.07999999999998 2013-06-20T17:15:40Z 335.63999999999999 2013-06-20T17:15:48Z 330.35000000000002 2013-06-20T17:15:57Z 329.38999999999999 2013-06-20T17:15:58Z 327.94999999999999 2013-06-20T17:15:59Z 327.47000000000003 2013-06-20T17:16:00Z 326.5 2013-06-20T17:16:01Z 321.22000000000003 2013-06-20T17:16:09Z 319.77999999999997 2013-06-20T17:16:10Z 316.88999999999999 2013-06-20T17:16:17Z 317.37 2013-06-20T17:16:18Z 315.44999999999999 2013-06-20T17:16:24Z 314.97000000000003 2013-06-20T17:16:25Z 313.05000000000001 2013-06-20T17:16:28Z 312.56999999999999 2013-06-20T17:16:29Z 312.08999999999997 2013-06-20T17:16:30Z 311.60000000000002 2013-06-20T17:16:31Z 311.60000000000002 2013-06-20T17:16:32Z 311.60000000000002 2013-06-20T17:16:33Z 316.88999999999999 2013-06-20T17:16:41Z 317.85000000000002 2013-06-20T17:16:44Z 318.32999999999998 2013-06-20T17:16:45Z 318.81 2013-06-20T17:16:46Z 319.30000000000001 2013-06-20T17:16:47Z 320.25999999999999 2013-06-20T17:16:48Z 324.57999999999998 2013-06-20T17:16:57Z 327.47000000000003 2013-06-20T17:17:04Z 328.43000000000001 2013-06-20T17:17:07Z 328.43000000000001 2013-06-20T17:17:08Z 328.91000000000003 2013-06-20T17:17:11Z 329.38999999999999 2013-06-20T17:17:12Z 329.38999999999999 2013-06-20T17:17:13Z 329.38999999999999 2013-06-20T17:17:14Z 329.38999999999999 2013-06-20T17:17:15Z 330.35000000000002 2013-06-20T17:17:22Z 330.35000000000002 2013-06-20T17:17:23Z 330.82999999999998 2013-06-20T17:17:24Z 331.31 2013-06-20T17:17:25Z 331.31 2013-06-20T17:17:26Z 331.79000000000002 2013-06-20T17:17:27Z 331.79000000000002 2013-06-20T17:17:28Z 331.79000000000002 2013-06-20T17:17:29Z 331.79000000000002 2013-06-20T17:17:30Z 332.26999999999998 2013-06-20T17:17:31Z 332.75 2013-06-20T17:17:32Z 333.23000000000002 2013-06-20T17:17:33Z 333.23000000000002 2013-06-20T17:17:34Z 335.63999999999999 2013-06-20T17:17:43Z 336.12 2013-06-20T17:17:44Z 336.60000000000002 2013-06-20T17:17:46Z 336.60000000000002 2013-06-20T17:17:47Z 337.56 2013-06-20T17:17:53Z 338.04000000000002 2013-06-20T17:17:54Z 338.04000000000002 2013-06-20T17:17:55Z 338.04000000000002 2013-06-20T17:17:56Z 338.04000000000002 2013-06-20T17:17:57Z 338.04000000000002 2013-06-20T17:17:58Z 337.56 2013-06-20T17:17:59Z 337.56 2013-06-20T17:18:00Z 337.56 2013-06-20T17:18:01Z 337.56 2013-06-20T17:18:05Z 339.48000000000002 2013-06-20T17:18:15Z 339.95999999999998 2013-06-20T17:18:18Z 340.44 2013-06-20T17:18:19Z 340.44 2013-06-20T17:18:20Z 340.92000000000002 2013-06-20T17:18:21Z 340.44 2013-06-20T17:18:22Z 340.44 2013-06-20T17:18:23Z 340.44 2013-06-20T17:18:24Z 340.44 2013-06-20T17:18:25Z 341.41000000000003 2013-06-20T17:18:35Z 341.41000000000003 2013-06-20T17:18:36Z 342.85000000000002 2013-06-20T17:18:43Z 343.32999999999998 2013-06-20T17:18:44Z 343.81 2013-06-20T17:18:45Z 344.29000000000002 2013-06-20T17:18:46Z 344.29000000000002 2013-06-20T17:18:47Z 343.32999999999998 2013-06-20T17:18:52Z 343.32999999999998 2013-06-20T17:18:53Z 342.37 2013-06-20T17:18:54Z 341.88999999999999 2013-06-20T17:18:55Z 340.92000000000002 2013-06-20T17:18:56Z 339.95999999999998 2013-06-20T17:18:57Z 339.95999999999998 2013-06-20T17:18:58Z 325.54000000000002 2013-06-20T17:19:07Z 322.18000000000001 2013-06-20T17:19:12Z 321.22000000000003 2013-06-20T17:19:13Z 320.74000000000001 2013-06-20T17:19:14Z 320.25999999999999 2013-06-20T17:19:15Z 319.77999999999997 2013-06-20T17:19:16Z 319.77999999999997 2013-06-20T17:19:17Z 314.97000000000003 2013-06-20T17:19:25Z 304.38999999999999 2013-06-20T17:19:41Z 299.11000000000001 2013-06-20T17:19:54Z 298.14999999999998 2013-06-20T17:19:57Z 296.69999999999999 2013-06-20T17:20:01Z 296.22000000000003 2013-06-20T17:20:10Z 292.38 2013-06-20T17:20:21Z 287.56999999999999 2013-06-20T17:20:30Z 287.08999999999997 2013-06-20T17:20:38Z 287.56999999999999 2013-06-20T17:20:39Z 287.56999999999999 2013-06-20T17:20:41Z 288.05000000000001 2013-06-20T17:20:42Z 288.05000000000001 2013-06-20T17:20:43Z 288.52999999999997 2013-06-20T17:20:44Z 288.52999999999997 2013-06-20T17:20:45Z 289.00999999999999 2013-06-20T17:20:47Z 289.49000000000001 2013-06-20T17:20:56Z 291.42000000000002 2013-06-20T17:21:06Z 291.42000000000002 2013-06-20T17:21:17Z 290.45999999999998 2013-06-20T17:21:20Z 289.97000000000003 2013-06-20T17:21:22Z 289.49000000000001 2013-06-20T17:21:23Z 289.49000000000001 2013-06-20T17:21:24Z 289.00999999999999 2013-06-20T17:21:25Z 289.00999999999999 2013-06-20T17:21:26Z 285.64999999999998 2013-06-20T17:21:35Z 284.69 2013-06-20T17:21:39Z 284.20999999999998 2013-06-20T17:21:49Z 284.69 2013-06-20T17:21:53Z 280.83999999999997 2013-06-20T17:21:59Z 280.36000000000001 2013-06-20T17:22:00Z 279.88 2013-06-20T17:22:01Z 278.44 2013-06-20T17:22:02Z 277 2013-06-20T17:22:03Z 279.39999999999998 2013-06-20T17:22:05Z 279.39999999999998 2013-06-20T17:22:06Z 280.36000000000001 2013-06-20T17:22:08Z 280.83999999999997 2013-06-20T17:22:09Z 281.80000000000001 2013-06-20T17:22:10Z 282.27999999999997 2013-06-20T17:22:11Z 280.83999999999997 2013-06-20T17:22:12Z 282.27999999999997 2013-06-20T17:22:18Z 286.61000000000001 2013-06-20T17:22:22Z 288.05000000000001 2013-06-20T17:22:23Z 287.56999999999999 2013-06-20T17:22:24Z 287.56999999999999 2013-06-20T17:22:25Z 289.00999999999999 2013-06-20T17:22:26Z 289.00999999999999 2013-06-20T17:22:27Z 289.00999999999999 2013-06-20T17:22:28Z 287.08999999999997 2013-06-20T17:22:35Z 285.17000000000002 2013-06-20T17:22:42Z 285.17000000000002 2013-06-20T17:22:43Z 284.69 2013-06-20T17:22:44Z 284.69 2013-06-20T17:22:45Z 284.20999999999998 2013-06-20T17:22:46Z 284.20999999999998 2013-06-20T17:22:47Z 284.20999999999998 2013-06-20T17:22:48Z 283.73000000000002 2013-06-20T17:22:49Z 283.25 2013-06-20T17:22:56Z 282.76999999999998 2013-06-20T17:23:04Z 282.27999999999997 2013-06-20T17:23:09Z 282.27999999999997 2013-06-20T17:23:10Z 282.27999999999997 2013-06-20T17:23:11Z 281.80000000000001 2013-06-20T17:23:19Z 281.31999999999999 2013-06-20T17:23:29Z 280.36000000000001 2013-06-20T17:23:33Z 280.36000000000001 2013-06-20T17:23:34Z 280.36000000000001 2013-06-20T17:23:35Z 280.36000000000001 2013-06-20T17:23:36Z 280.36000000000001 2013-06-20T17:23:37Z 280.36000000000001 2013-06-20T17:23:38Z 280.36000000000001 2013-06-20T17:23:44Z 279.88 2013-06-20T17:23:45Z 279.88 2013-06-20T17:23:46Z 279.39999999999998 2013-06-20T17:23:49Z 279.39999999999998 2013-06-20T17:23:50Z 277.95999999999998 2013-06-20T17:24:03Z 276.51999999999998 2013-06-20T17:24:10Z 274.58999999999997 2013-06-20T17:24:13Z 268.82999999999998 2013-06-20T17:24:20Z 268.82999999999998 2013-06-20T17:24:21Z 267.38 2013-06-20T17:24:22Z 266.42000000000002 2013-06-20T17:24:23Z 265.94 2013-06-20T17:24:24Z 265.45999999999998 2013-06-20T17:24:25Z 264.5 2013-06-20T17:24:26Z 264.01999999999998 2013-06-20T17:24:27Z 257.29000000000002 2013-06-20T17:24:39Z 256.32999999999998 2013-06-20T17:24:40Z 254.88999999999999 2013-06-20T17:24:45Z 250.56 2013-06-20T17:24:53Z 246.22999999999999 2013-06-20T17:25:04Z 243.34999999999999 2013-06-20T17:25:14Z 242.38999999999999 2013-06-20T17:25:22Z 240.94999999999999 2013-06-20T17:25:30Z 238.53999999999999 2013-06-20T17:25:37Z 237.09999999999999 2013-06-20T17:25:44Z 237.09999999999999 2013-06-20T17:25:50Z 235.66 2013-06-20T17:25:57Z 233.74000000000001 2013-06-20T17:26:04Z 234.69999999999999 2013-06-20T17:26:16Z 234.69999999999999 2013-06-20T17:26:26Z 231.81 2013-06-20T17:26:35Z 230.37 2013-06-20T17:26:43Z 233.25999999999999 2013-06-20T17:26:54Z 240.47 2013-06-20T17:27:10Z 239.99000000000001 2013-06-20T17:27:23Z 240.47 2013-06-20T17:27:24Z 240.47 2013-06-20T17:27:25Z 240.94999999999999 2013-06-20T17:27:26Z 240.94999999999999 2013-06-20T17:27:27Z 240.47 2013-06-20T17:27:28Z 241.43000000000001 2013-06-20T17:27:29Z 242.87 2013-06-20T17:27:30Z 243.34999999999999 2013-06-20T17:27:31Z 243.34999999999999 2013-06-20T17:27:32Z 243.83000000000001 2013-06-20T17:27:33Z 246.22999999999999 2013-06-20T17:27:37Z 247.19999999999999 2013-06-20T17:27:38Z 248.16 2013-06-20T17:27:39Z 249.12 2013-06-20T17:27:40Z 248.63999999999999 2013-06-20T17:27:41Z 251.52000000000001 2013-06-20T17:27:52Z 252.47999999999999 2013-06-20T17:28:12Z 252.96000000000001 2013-06-20T17:28:13Z 252.96000000000001 2013-06-20T17:28:14Z 253.44 2013-06-20T17:28:15Z 253.44 2013-06-20T17:28:16Z 253.44 2013-06-20T17:28:26Z 256.32999999999998 2013-06-20T17:28:35Z 256.32999999999998 2013-06-20T17:28:42Z 256.81 2013-06-20T17:28:43Z 256.81 2013-06-20T17:28:44Z Track vom: 21 JUN 2013 09:25 377.44999999999999 2013-06-21T07:25:42Z 379.38 2013-06-21T07:26:21Z 381.77999999999997 2013-06-21T07:26:36Z 381.30000000000001 2013-06-21T07:26:41Z 381.30000000000001 2013-06-21T07:26:42Z 380.81999999999999 2013-06-21T07:26:43Z 376.49000000000001 2013-06-21T07:26:52Z 376.00999999999999 2013-06-21T07:26:54Z 375.52999999999997 2013-06-21T07:26:55Z 374.08999999999997 2013-06-21T07:27:04Z 374.08999999999997 2013-06-21T07:27:08Z 374.08999999999997 2013-06-21T07:27:09Z 373.61000000000001 2013-06-21T07:27:10Z 373.61000000000001 2013-06-21T07:27:11Z 372.64999999999998 2013-06-21T07:27:12Z 370.73000000000002 2013-06-21T07:27:20Z 370.24000000000001 2013-06-21T07:27:21Z 369.75999999999999 2013-06-21T07:27:22Z 369.27999999999997 2013-06-21T07:27:23Z 369.27999999999997 2013-06-21T07:27:24Z 368.80000000000001 2013-06-21T07:27:25Z 368.31999999999999 2013-06-21T07:27:26Z 367.36000000000001 2013-06-21T07:27:29Z 366.39999999999998 2013-06-21T07:27:30Z 365.92000000000002 2013-06-21T07:27:31Z 355.82999999999998 2013-06-21T07:27:41Z 344.29000000000002 2013-06-21T07:27:51Z 342.85000000000002 2013-06-21T07:27:52Z 344.76999999999998 2013-06-21T07:27:56Z 350.06 2013-06-21T07:27:57Z 349.57999999999998 2013-06-21T07:27:59Z 350.06 2013-06-21T07:28:00Z 353.89999999999998 2013-06-21T07:28:01Z 369.75999999999999 2013-06-21T07:28:07Z 374.08999999999997 2013-06-21T07:28:08Z 374.56999999999999 2013-06-21T07:28:09Z 387.55000000000001 2013-06-21T07:28:18Z 415.91000000000003 2013-06-21T07:28:25Z 417.35000000000002 2013-06-21T07:28:28Z 425.04000000000002 2013-06-21T07:28:34Z 426.48000000000002 2013-06-21T07:28:44Z 442.33999999999997 2013-06-21T07:28:54Z 449.55000000000001 2013-06-21T07:28:59Z 455.31999999999999 2013-06-21T07:29:02Z 457.24000000000001 2013-06-21T07:29:03Z 459.64999999999998 2013-06-21T07:29:04Z 460.13 2013-06-21T07:29:05Z 461.08999999999997 2013-06-21T07:29:06Z 462.52999999999997 2013-06-21T07:29:07Z 470.69999999999999 2013-06-21T07:29:18Z 470.69999999999999 2013-06-21T07:29:29Z 469.74000000000001 2013-06-21T07:29:30Z 469.25999999999999 2013-06-21T07:29:31Z 468.77999999999997 2013-06-21T07:29:32Z 466.86000000000001 2013-06-21T07:29:33Z 465.42000000000002 2013-06-21T07:29:34Z 464.93000000000001 2013-06-21T07:29:35Z 455.80000000000001 2013-06-21T07:29:43Z 448.11000000000001 2013-06-21T07:29:51Z 438.98000000000002 2013-06-21T07:30:01Z 430.32999999999998 2013-06-21T07:30:12Z 425.51999999999998 2013-06-21T07:30:22Z 421.68000000000001 2013-06-21T07:30:35Z 413.5 2013-06-21T07:30:47Z 410.62 2013-06-21T07:30:58Z 408.22000000000003 2013-06-21T07:31:09Z 405.32999999999998 2013-06-21T07:31:24Z 395.72000000000003 2013-06-21T07:31:31Z 393.80000000000001 2013-06-21T07:31:32Z 381.77999999999997 2013-06-21T07:31:40Z 375.05000000000001 2013-06-21T07:31:47Z 372.17000000000002 2013-06-21T07:31:53Z 372.17000000000002 2013-06-21T07:32:00Z 372.64999999999998 2013-06-21T07:32:01Z 373.13 2013-06-21T07:32:04Z 373.13 2013-06-21T07:32:05Z 373.13 2013-06-21T07:32:06Z 373.61000000000001 2013-06-21T07:32:07Z 373.13 2013-06-21T07:32:08Z 372.64999999999998 2013-06-21T07:32:10Z 374.08999999999997 2013-06-21T07:32:19Z 370.73000000000002 2013-06-21T07:32:25Z 370.24000000000001 2013-06-21T07:32:26Z 370.24000000000001 2013-06-21T07:32:27Z 368.80000000000001 2013-06-21T07:32:28Z 368.31999999999999 2013-06-21T07:32:29Z 368.80000000000001 2013-06-21T07:32:30Z 358.70999999999998 2013-06-21T07:32:41Z 351.98000000000002 2013-06-21T07:32:49Z 350.54000000000002 2013-06-21T07:32:51Z 349.57999999999998 2013-06-21T07:32:52Z 343.32999999999998 2013-06-21T07:33:00Z 331.31 2013-06-21T07:33:10Z 320.25999999999999 2013-06-21T07:33:20Z 308.72000000000003 2013-06-21T07:33:29Z 294.77999999999997 2013-06-21T07:33:39Z 291.42000000000002 2013-06-21T07:33:46Z 293.33999999999997 2013-06-21T07:33:55Z 292.38 2013-06-21T07:34:02Z 289.97000000000003 2013-06-21T07:34:13Z 287.56999999999999 2013-06-21T07:34:24Z 286.13 2013-06-21T07:34:37Z 287.08999999999997 2013-06-21T07:34:44Z 287.56999999999999 2013-06-21T07:34:45Z 288.05000000000001 2013-06-21T07:34:46Z 288.05000000000001 2013-06-21T07:34:47Z 289.00999999999999 2013-06-21T07:34:48Z 289.49000000000001 2013-06-21T07:34:49Z 289.97000000000003 2013-06-21T07:34:50Z 290.45999999999998 2013-06-21T07:34:51Z 290.45999999999998 2013-06-21T07:34:52Z 291.42000000000002 2013-06-21T07:34:53Z 290.45999999999998 2013-06-21T07:35:01Z 290.45999999999998 2013-06-21T07:35:02Z 290.45999999999998 2013-06-21T07:35:03Z 292.86000000000001 2013-06-21T07:35:11Z 290.45999999999998 2013-06-21T07:35:22Z 292.86000000000001 2013-06-21T07:35:32Z 290.94 2013-06-21T07:35:43Z 293.33999999999997 2013-06-21T07:35:58Z 294.30000000000001 2013-06-21T07:36:08Z 294.30000000000001 2013-06-21T07:36:15Z 285.64999999999998 2013-06-21T07:36:26Z 269.79000000000002 2013-06-21T07:36:39Z 261.13999999999999 2013-06-21T07:36:47Z 262.10000000000002 2013-06-21T07:36:57Z 271.23000000000002 2013-06-21T07:37:08Z 275.56 2013-06-21T07:37:28Z 267.38 2013-06-21T07:37:42Z 259.69 2013-06-21T07:37:53Z 251.52000000000001 2013-06-21T07:38:04Z 244.31 2013-06-21T07:38:16Z 229.88999999999999 2013-06-21T07:38:32Z 224.61000000000001 2013-06-21T07:38:43Z 221.72 2013-06-21T07:38:57Z 220.75999999999999 2013-06-21T07:39:08Z 223.16 2013-06-21T07:39:16Z 230.84999999999999 2013-06-21T07:39:27Z 228.93000000000001 2013-06-21T07:39:41Z 219.80000000000001 2013-06-21T07:39:52Z 212.59 2013-06-21T07:40:01Z 218.84 2013-06-21T07:40:20Z 215.94999999999999 2013-06-21T07:40:34Z 218.84 2013-06-21T07:40:47Z 224.12 2013-06-21T07:40:59Z 226.53 2013-06-21T07:41:09Z 226.53 2013-06-21T07:41:18Z 221.72 2013-06-21T07:41:30Z 215.47 2013-06-21T07:41:39Z 214.50999999999999 2013-06-21T07:41:50Z 213.55000000000001 2013-06-21T07:42:07Z 218.84 2013-06-21T07:42:18Z 225.56999999999999 2013-06-21T07:42:31Z 228.44999999999999 2013-06-21T07:42:37Z 228.44999999999999 2013-06-21T07:42:38Z 227.97 2013-06-21T07:42:39Z 228.44999999999999 2013-06-21T07:42:40Z 228.93000000000001 2013-06-21T07:42:41Z 229.41 2013-06-21T07:42:42Z 236.62 2013-06-21T07:42:52Z 247.19999999999999 2013-06-21T07:43:06Z 249.12 2013-06-21T07:43:11Z 249.59999999999999 2013-06-21T07:43:12Z 249.59999999999999 2013-06-21T07:43:13Z 250.08000000000001 2013-06-21T07:43:14Z 249.59999999999999 2013-06-21T07:43:15Z 249.59999999999999 2013-06-21T07:43:19Z 249.59999999999999 2013-06-21T07:43:21Z 249.59999999999999 2013-06-21T07:43:22Z 250.08000000000001 2013-06-21T07:43:24Z 250.08000000000001 2013-06-21T07:43:25Z 250.56 2013-06-21T07:43:26Z 249.12 2013-06-21T07:43:33Z 244.31 2013-06-21T07:43:39Z 242.87 2013-06-21T07:43:40Z 241.91 2013-06-21T07:43:41Z 240.94999999999999 2013-06-21T07:43:42Z 240.47 2013-06-21T07:43:43Z 239.50999999999999 2013-06-21T07:43:44Z 238.06 2013-06-21T07:43:45Z 225.09 2013-06-21T07:43:56Z 217.40000000000001 2013-06-21T07:44:06Z 212.59 2013-06-21T07:44:18Z 211.15000000000001 2013-06-21T07:44:28Z 212.11000000000001 2013-06-21T07:44:39Z 212.11000000000001 2013-06-21T07:44:53Z 209.22 2013-06-21T07:45:11Z 212.11000000000001 2013-06-21T07:45:17Z 215.94999999999999 2013-06-21T07:45:23Z 215.94999999999999 2013-06-21T07:45:43Z 217.88 2013-06-21T07:45:50Z 222.68000000000001 2013-06-21T07:45:58Z 222.68000000000001 2013-06-21T07:46:09Z 216.43000000000001 2013-06-21T07:46:23Z 215.94999999999999 2013-06-21T07:46:35Z 215.47 2013-06-21T07:46:45Z 216.91 2013-06-21T07:46:48Z 214.50999999999999 2013-06-21T07:46:57Z 213.06999999999999 2013-06-21T07:47:05Z 213.55000000000001 2013-06-21T07:47:06Z 213.06999999999999 2013-06-21T07:47:07Z 213.06999999999999 2013-06-21T07:47:08Z 212.59 2013-06-21T07:47:09Z 212.59 2013-06-21T07:47:10Z 213.06999999999999 2013-06-21T07:47:11Z 215.94999999999999 2013-06-21T07:47:25Z 214.50999999999999 2013-06-21T07:47:35Z 216.43000000000001 2013-06-21T07:47:44Z 211.15000000000001 2013-06-21T07:47:55Z 208.25999999999999 2013-06-21T07:48:01Z 209.69999999999999 2013-06-21T07:48:05Z 209.69999999999999 2013-06-21T07:48:06Z 210.19 2013-06-21T07:48:07Z 211.63 2013-06-21T07:48:16Z 210.66999999999999 2013-06-21T07:48:26Z 205.38 2013-06-21T07:48:39Z 202.49000000000001 2013-06-21T07:48:54Z 204.90000000000001 2013-06-21T07:49:10Z 205.38 2013-06-21T07:49:17Z 207.30000000000001 2013-06-21T07:49:27Z 207.78 2013-06-21T07:49:39Z 209.69999999999999 2013-06-21T07:49:54Z 208.25999999999999 2013-06-21T07:50:14Z 208.74000000000001 2013-06-21T07:50:15Z 208.25999999999999 2013-06-21T07:50:26Z 204.41999999999999 2013-06-21T07:50:39Z 204.90000000000001 2013-06-21T07:50:49Z 204.90000000000001 2013-06-21T07:50:52Z 204.90000000000001 2013-06-21T07:50:53Z 204.41999999999999 2013-06-21T07:50:54Z 203.46000000000001 2013-06-21T07:50:55Z 202.97999999999999 2013-06-21T07:50:56Z 202.49000000000001 2013-06-21T07:50:57Z 202.49000000000001 2013-06-21T07:50:58Z 202.49000000000001 2013-06-21T07:50:59Z 202.00999999999999 2013-06-21T07:51:07Z 201.05000000000001 2013-06-21T07:51:09Z 201.05000000000001 2013-06-21T07:51:10Z 201.05000000000001 2013-06-21T07:51:11Z 201.05000000000001 2013-06-21T07:51:12Z 201.05000000000001 2013-06-21T07:51:13Z 201.05000000000001 2013-06-21T07:51:14Z 201.05000000000001 2013-06-21T07:51:23Z 201.53 2013-06-21T07:51:34Z 200.56999999999999 2013-06-21T07:51:44Z 199.13 2013-06-21T07:51:55Z 199.61000000000001 2013-06-21T07:52:00Z 200.56999999999999 2013-06-21T07:52:06Z 200.56999999999999 2013-06-21T07:52:07Z 200.09 2013-06-21T07:52:15Z 199.13 2013-06-21T07:52:22Z 198.65000000000001 2013-06-21T07:53:08Z 199.13 2013-06-21T07:53:25Z 198.16999999999999 2013-06-21T07:53:26Z 198.16999999999999 2013-06-21T07:53:27Z 197.69 2013-06-21T07:53:28Z 198.16999999999999 2013-06-21T07:53:29Z 198.16999999999999 2013-06-21T07:53:30Z 199.13 2013-06-21T07:53:42Z 201.53 2013-06-21T07:53:46Z 202.97999999999999 2013-06-21T07:53:52Z 204.41999999999999 2013-06-21T07:53:54Z 204.90000000000001 2013-06-21T07:53:55Z 204.90000000000001 2013-06-21T07:53:56Z 205.86000000000001 2013-06-21T07:54:00Z 205.86000000000001 2013-06-21T07:54:01Z 205.86000000000001 2013-06-21T07:54:03Z 205.38 2013-06-21T07:54:04Z 204.90000000000001 2013-06-21T07:54:05Z 206.34 2013-06-21T07:54:06Z 206.34 2013-06-21T07:54:07Z 206.34 2013-06-21T07:54:12Z 206.81999999999999 2013-06-21T07:54:13Z 204.90000000000001 2013-06-21T07:54:24Z 203.94 2013-06-21T07:54:37Z 201.53 2013-06-21T07:54:45Z 201.05000000000001 2013-06-21T07:54:46Z 201.05000000000001 2013-06-21T07:54:47Z 200.09 2013-06-21T07:54:48Z 200.56999999999999 2013-06-21T07:54:49Z 201.53 2013-06-21T07:54:50Z 201.05000000000001 2013-06-21T07:54:52Z 202.49000000000001 2013-06-21T07:54:53Z 203.94 2013-06-21T07:54:54Z 203.94 2013-06-21T07:54:55Z 203.46000000000001 2013-06-21T07:54:56Z 203.46000000000001 2013-06-21T07:54:57Z 204.90000000000001 2013-06-21T07:55:01Z 204.90000000000001 2013-06-21T07:55:02Z 205.86000000000001 2013-06-21T07:55:03Z 209.22 2013-06-21T07:55:17Z 212.11000000000001 2013-06-21T07:55:27Z 212.11000000000001 2013-06-21T07:55:28Z 212.59 2013-06-21T07:55:29Z 212.59 2013-06-21T07:55:30Z 213.06999999999999 2013-06-21T07:55:31Z 213.55000000000001 2013-06-21T07:55:32Z 213.55000000000001 2013-06-21T07:55:33Z 212.11000000000001 2013-06-21T07:55:42Z 209.69999999999999 2013-06-21T07:55:48Z 209.69999999999999 2013-06-21T07:55:59Z 210.66999999999999 2013-06-21T07:56:09Z 212.59 2013-06-21T07:56:14Z 214.03 2013-06-21T07:56:15Z 214.99000000000001 2013-06-21T07:56:16Z 215.94999999999999 2013-06-21T07:56:17Z 216.43000000000001 2013-06-21T07:56:18Z 216.43000000000001 2013-06-21T07:56:19Z 216.91 2013-06-21T07:56:20Z 217.40000000000001 2013-06-21T07:56:21Z 217.40000000000001 2013-06-21T07:56:22Z 222.19999999999999 2013-06-21T07:56:29Z 222.68000000000001 2013-06-21T07:56:30Z 223.16 2013-06-21T07:56:31Z 223.63999999999999 2013-06-21T07:56:32Z 223.16 2013-06-21T07:56:33Z 223.16 2013-06-21T07:56:34Z 223.16 2013-06-21T07:56:35Z 223.16 2013-06-21T07:56:39Z 223.63999999999999 2013-06-21T07:56:40Z 223.63999999999999 2013-06-21T07:56:41Z 223.16 2013-06-21T07:56:42Z 222.68000000000001 2013-06-21T07:56:43Z 222.68000000000001 2013-06-21T07:56:44Z 222.19999999999999 2013-06-21T07:56:45Z 222.19999999999999 2013-06-21T07:56:50Z 222.19999999999999 2013-06-21T07:56:51Z 222.19999999999999 2013-06-21T07:56:52Z 223.16 2013-06-21T07:56:56Z 224.61000000000001 2013-06-21T07:57:01Z 226.53 2013-06-21T07:57:08Z 227.49000000000001 2013-06-21T07:57:11Z 227.97 2013-06-21T07:57:12Z 228.44999999999999 2013-06-21T07:57:13Z 229.88999999999999 2013-06-21T07:57:23Z 230.84999999999999 2013-06-21T07:57:28Z 231.33000000000001 2013-06-21T07:57:29Z 231.33000000000001 2013-06-21T07:57:30Z 233.74000000000001 2013-06-21T07:57:41Z 234.22 2013-06-21T07:57:42Z 234.22 2013-06-21T07:57:43Z 234.22 2013-06-21T07:57:44Z 234.22 2013-06-21T07:57:45Z 234.69999999999999 2013-06-21T07:57:46Z 234.69999999999999 2013-06-21T07:57:47Z 234.69999999999999 2013-06-21T07:57:48Z 237.58000000000001 2013-06-21T07:57:59Z 237.58000000000001 2013-06-21T07:58:07Z 237.09999999999999 2013-06-21T07:58:08Z 237.09999999999999 2013-06-21T07:58:09Z 237.09999999999999 2013-06-21T07:58:10Z 238.06 2013-06-21T07:58:11Z 238.06 2013-06-21T07:58:12Z 238.06 2013-06-21T07:58:13Z 237.58000000000001 2013-06-21T07:58:14Z 238.06 2013-06-21T07:58:15Z 238.06 2013-06-21T07:58:16Z 238.53999999999999 2013-06-21T07:58:17Z 238.06 2013-06-21T07:58:18Z 239.02000000000001 2013-06-21T07:58:19Z 239.50999999999999 2013-06-21T07:58:20Z 239.50999999999999 2013-06-21T07:58:21Z 239.50999999999999 2013-06-21T07:58:22Z 240.47 2013-06-21T07:58:29Z 240.94999999999999 2013-06-21T07:58:30Z 240.94999999999999 2013-06-21T07:58:31Z 241.43000000000001 2013-06-21T07:58:32Z 241.43000000000001 2013-06-21T07:58:33Z 244.31 2013-06-21T07:58:40Z 244.78999999999999 2013-06-21T07:58:41Z 244.31 2013-06-21T07:58:42Z 244.31 2013-06-21T07:58:43Z 244.31 2013-06-21T07:58:44Z 244.31 2013-06-21T07:58:45Z 247.19999999999999 2013-06-21T07:59:01Z 248.63999999999999 2013-06-21T07:59:09Z 249.12 2013-06-21T07:59:11Z 249.12 2013-06-21T07:59:12Z 249.12 2013-06-21T07:59:13Z 249.59999999999999 2013-06-21T07:59:14Z 249.59999999999999 2013-06-21T07:59:15Z 250.08000000000001 2013-06-21T07:59:16Z 250.56 2013-06-21T07:59:17Z 251.03999999999999 2013-06-21T07:59:18Z 251.52000000000001 2013-06-21T07:59:19Z 252 2013-06-21T07:59:20Z 256.81 2013-06-21T07:59:29Z 259.20999999999998 2013-06-21T07:59:33Z 263.06 2013-06-21T07:59:41Z 267.38 2013-06-21T07:59:49Z 268.82999999999998 2013-06-21T07:59:58Z 268.82999999999998 2013-06-21T08:00:07Z 271.23000000000002 2013-06-21T08:00:17Z 282.27999999999997 2013-06-21T08:00:33Z 282.76999999999998 2013-06-21T08:00:34Z 289.97000000000003 2013-06-21T08:00:47Z 288.05000000000001 2013-06-21T08:00:56Z 289.97000000000003 2013-06-21T08:01:04Z 295.74000000000001 2013-06-21T08:01:11Z 298.63 2013-06-21T08:01:22Z 299.11000000000001 2013-06-21T08:01:25Z 300.06999999999999 2013-06-21T08:01:26Z 300.55000000000001 2013-06-21T08:01:27Z 300.55000000000001 2013-06-21T08:01:28Z 300.55000000000001 2013-06-21T08:01:29Z 305.36000000000001 2013-06-21T08:01:37Z 305.83999999999997 2013-06-21T08:01:38Z 307.27999999999997 2013-06-21T08:01:40Z 308.72000000000003 2013-06-21T08:01:42Z 309.68000000000001 2013-06-21T08:01:43Z 311.12 2013-06-21T08:01:45Z 312.56999999999999 2013-06-21T08:01:47Z 313.05000000000001 2013-06-21T08:01:48Z 314.00999999999999 2013-06-21T08:01:49Z 314.49000000000001 2013-06-21T08:01:50Z 314.97000000000003 2013-06-21T08:01:51Z 315.93000000000001 2013-06-21T08:01:52Z 316.88999999999999 2013-06-21T08:01:53Z 316.88999999999999 2013-06-21T08:01:54Z 317.85000000000002 2013-06-21T08:01:55Z 318.81 2013-06-21T08:01:56Z 321.22000000000003 2013-06-21T08:02:00Z 321.69999999999999 2013-06-21T08:02:01Z 321.22000000000003 2013-06-21T08:02:02Z 321.69999999999999 2013-06-21T08:02:03Z 322.66000000000003 2013-06-21T08:02:04Z 323.13999999999999 2013-06-21T08:02:05Z 325.54000000000002 2013-06-21T08:02:08Z 328.43000000000001 2013-06-21T08:02:19Z 326.99000000000001 2013-06-21T08:02:23Z 324.57999999999998 2013-06-21T08:02:32Z 323.62 2013-06-21T08:02:33Z 324.10000000000002 2013-06-21T08:02:34Z 324.57999999999998 2013-06-21T08:02:35Z 326.99000000000001 2013-06-21T08:02:43Z 329.38999999999999 2013-06-21T08:02:48Z 329.87 2013-06-21T08:02:49Z 329.87 2013-06-21T08:02:50Z 329.87 2013-06-21T08:02:51Z 330.82999999999998 2013-06-21T08:02:52Z 331.31 2013-06-21T08:02:53Z 331.79000000000002 2013-06-21T08:02:54Z 332.26999999999998 2013-06-21T08:02:55Z 333.23000000000002 2013-06-21T08:02:56Z 335.16000000000003 2013-06-21T08:02:57Z 335.63999999999999 2013-06-21T08:02:58Z 339 2013-06-21T08:03:08Z 340.44 2013-06-21T08:03:16Z 340.44 2013-06-21T08:03:17Z 341.41000000000003 2013-06-21T08:03:18Z 334.68000000000001 2013-06-21T08:03:25Z 338.51999999999998 2013-06-21T08:03:36Z 340.92000000000002 2013-06-21T08:03:42Z 341.41000000000003 2013-06-21T08:03:43Z 341.88999999999999 2013-06-21T08:03:44Z 341.41000000000003 2013-06-21T08:03:45Z 339 2013-06-21T08:03:46Z 339.48000000000002 2013-06-21T08:03:47Z 340.92000000000002 2013-06-21T08:03:54Z 340.92000000000002 2013-06-21T08:03:55Z 342.85000000000002 2013-06-21T08:03:59Z 344.29000000000002 2013-06-21T08:04:00Z 345.25 2013-06-21T08:04:01Z 346.20999999999998 2013-06-21T08:04:02Z 346.69 2013-06-21T08:04:03Z 347.17000000000002 2013-06-21T08:04:04Z 353.42000000000002 2013-06-21T08:04:12Z 360.14999999999998 2013-06-21T08:04:22Z 366.88 2013-06-21T08:04:32Z 367.83999999999997 2013-06-21T08:04:33Z 368.80000000000001 2013-06-21T08:04:34Z 376.97000000000003 2013-06-21T08:04:43Z 377.44999999999999 2013-06-21T08:04:44Z 377.94 2013-06-21T08:04:45Z 379.38 2013-06-21T08:04:46Z 379.86000000000001 2013-06-21T08:04:47Z 388.02999999999997 2013-06-21T08:04:58Z 396.19999999999999 2013-06-21T08:05:09Z 409.18000000000001 2013-06-21T08:05:19Z 417.82999999999998 2013-06-21T08:05:26Z 427.92000000000002 2013-06-21T08:05:35Z 433.69 2013-06-21T08:05:41Z 435.13 2013-06-21T08:05:47Z 434.17000000000002 2013-06-21T08:05:54Z 444.75 2013-06-21T08:06:04Z 449.55000000000001 2013-06-21T08:06:14Z 450.51999999999998 2013-06-21T08:06:15Z 457.72000000000003 2013-06-21T08:06:22Z 461.08999999999997 2013-06-21T08:06:38Z 464.93000000000001 2013-06-21T08:06:50Z 465.42000000000002 2013-06-21T08:06:51Z 465.89999999999998 2013-06-21T08:06:52Z 467.33999999999997 2013-06-21T08:06:53Z 467.33999999999997 2013-06-21T08:06:54Z 468.77999999999997 2013-06-21T08:06:55Z 469.25999999999999 2013-06-21T08:06:56Z 469.25999999999999 2013-06-21T08:06:57Z 470.22000000000003 2013-06-21T08:06:58Z 469.74000000000001 2013-06-21T08:06:59Z 466.86000000000001 2013-06-21T08:07:07Z 464.44999999999999 2013-06-21T08:07:18Z 464.44999999999999 2013-06-21T08:07:19Z 464.44999999999999 2013-06-21T08:07:21Z 464.93000000000001 2013-06-21T08:07:22Z 463.00999999999999 2013-06-21T08:07:32Z 462.05000000000001 2013-06-21T08:07:33Z 461.56999999999999 2013-06-21T08:07:34Z 449.55000000000001 2013-06-21T08:07:43Z 441.38 2013-06-21T08:07:53Z 436.10000000000002 2013-06-21T08:08:07Z 441.86000000000001 2013-06-21T08:08:19Z 452.92000000000002 2013-06-21T08:08:26Z 455.31999999999999 2013-06-21T08:08:28Z 456.27999999999997 2013-06-21T08:08:29Z 452.92000000000002 2013-06-21T08:08:36Z 446.19 2013-06-21T08:08:47Z 440.89999999999998 2013-06-21T08:09:00Z 438.5 2013-06-21T08:09:12Z 438.01999999999998 2013-06-21T08:09:13Z 435.61000000000001 2013-06-21T08:09:16Z 436.57999999999998 2013-06-21T08:09:24Z 437.06 2013-06-21T08:09:25Z 437.54000000000002 2013-06-21T08:09:26Z 437.06 2013-06-21T08:09:34Z 437.54000000000002 2013-06-21T08:09:38Z 436.10000000000002 2013-06-21T08:09:47Z 437.54000000000002 2013-06-21T08:09:55Z 436.57999999999998 2013-06-21T08:10:05Z 432.25 2013-06-21T08:10:14Z 426.95999999999998 2013-06-21T08:10:26Z 426.48000000000002 2013-06-21T08:10:37Z 425.51999999999998 2013-06-21T08:10:47Z 432.25 2013-06-21T08:10:57Z 434.64999999999998 2013-06-21T08:11:04Z 434.64999999999998 2013-06-21T08:11:05Z 434.64999999999998 2013-06-21T08:11:06Z 432.73000000000002 2013-06-21T08:11:13Z 433.20999999999998 2013-06-21T08:11:14Z 433.20999999999998 2013-06-21T08:11:15Z 433.20999999999998 2013-06-21T08:11:16Z 431.76999999999998 2013-06-21T08:11:17Z 430.81 2013-06-21T08:11:20Z 429.37 2013-06-21T08:11:23Z 428.88999999999999 2013-06-21T08:11:24Z 429.85000000000002 2013-06-21T08:11:25Z 429.37 2013-06-21T08:11:26Z 429.37 2013-06-21T08:11:27Z 427.44 2013-06-21T08:11:28Z 427.92000000000002 2013-06-21T08:11:29Z 430.32999999999998 2013-06-21T08:11:41Z 430.32999999999998 2013-06-21T08:11:43Z 430.32999999999998 2013-06-21T08:11:44Z 430.81 2013-06-21T08:11:45Z 430.81 2013-06-21T08:11:46Z 430.81 2013-06-21T08:11:47Z 430.32999999999998 2013-06-21T08:11:48Z 413.5 2013-06-21T08:11:59Z 401.49000000000001 2013-06-21T08:12:08Z 400.05000000000001 2013-06-21T08:12:09Z 398.60000000000002 2013-06-21T08:12:10Z 397.16000000000003 2013-06-21T08:12:11Z 394.75999999999999 2013-06-21T08:12:12Z 393.80000000000001 2013-06-21T08:12:13Z 392.36000000000001 2013-06-21T08:12:14Z 391.38999999999999 2013-06-21T08:12:15Z 384.66000000000003 2013-06-21T08:12:22Z 373.61000000000001 2013-06-21T08:12:33Z 363.04000000000002 2013-06-21T08:12:45Z 362.55000000000001 2013-06-21T08:12:46Z 361.58999999999997 2013-06-21T08:12:47Z 351.98000000000002 2013-06-21T08:12:57Z 348.13 2013-06-21T08:13:09Z 354.86000000000001 2013-06-21T08:13:21Z 351.98000000000002 2013-06-21T08:13:33Z 358.70999999999998 2013-06-21T08:13:47Z 361.11000000000001 2013-06-21T08:13:52Z 359.67000000000002 2013-06-21T08:13:53Z 360.14999999999998 2013-06-21T08:13:54Z 365.92000000000002 2013-06-21T08:14:05Z 365.92000000000002 2013-06-21T08:14:08Z 365.44 2013-06-21T08:14:09Z 366.39999999999998 2013-06-21T08:14:20Z 367.36000000000001 2013-06-21T08:14:21Z 369.27999999999997 2013-06-21T08:14:25Z 369.75999999999999 2013-06-21T08:14:26Z 370.73000000000002 2013-06-21T08:14:29Z 371.20999999999998 2013-06-21T08:14:30Z 378.42000000000002 2013-06-21T08:14:42Z 387.55000000000001 2013-06-21T08:14:52Z 395.24000000000001 2013-06-21T08:15:06Z 399.07999999999998 2013-06-21T08:15:19Z 392.83999999999997 2013-06-21T08:15:28Z 396.68000000000001 2013-06-21T08:15:39Z 394.27999999999997 2013-06-21T08:15:50Z 381.30000000000001 2013-06-21T08:16:01Z 368.31999999999999 2013-06-21T08:16:13Z 355.33999999999997 2013-06-21T08:16:25Z 347.64999999999998 2013-06-21T08:16:35Z 341.88999999999999 2013-06-21T08:16:44Z 345.73000000000002 2013-06-21T08:16:53Z 354.86000000000001 2013-06-21T08:17:05Z 355.82999999999998 2013-06-21T08:17:06Z 356.31 2013-06-21T08:17:17Z 353.42000000000002 2013-06-21T08:17:19Z 351.98000000000002 2013-06-21T08:17:20Z 351.01999999999998 2013-06-21T08:17:21Z 350.06 2013-06-21T08:17:22Z 349.57999999999998 2013-06-21T08:17:23Z 350.54000000000002 2013-06-21T08:17:24Z 349.57999999999998 2013-06-21T08:17:25Z 339.48000000000002 2013-06-21T08:17:34Z 330.82999999999998 2013-06-21T08:17:42Z 323.13999999999999 2013-06-21T08:17:51Z 314.00999999999999 2013-06-21T08:18:02Z 304.38999999999999 2013-06-21T08:18:13Z 297.18000000000001 2013-06-21T08:18:22Z 296.69999999999999 2013-06-21T08:18:32Z 296.22000000000003 2013-06-21T08:18:33Z 296.22000000000003 2013-06-21T08:18:34Z 291.89999999999998 2013-06-21T08:18:46Z 289.97000000000003 2013-06-21T08:18:52Z 282.76999999999998 2013-06-21T08:19:03Z 275.56 2013-06-21T08:19:17Z 268.82999999999998 2013-06-21T08:19:28Z 266.89999999999998 2013-06-21T08:19:31Z 266.42000000000002 2013-06-21T08:19:32Z 266.42000000000002 2013-06-21T08:19:33Z 266.42000000000002 2013-06-21T08:19:34Z 266.89999999999998 2013-06-21T08:19:35Z 267.86000000000001 2013-06-21T08:19:36Z 267.86000000000001 2013-06-21T08:19:37Z 266.89999999999998 2013-06-21T08:19:45Z 264.98000000000002 2013-06-21T08:19:54Z 264.98000000000002 2013-06-21T08:19:59Z 265.45999999999998 2013-06-21T08:20:03Z 262.57999999999998 2013-06-21T08:20:11Z 257.76999999999998 2013-06-21T08:20:22Z 254.88999999999999 2013-06-21T08:20:29Z 255.84999999999999 2013-06-21T08:20:40Z 260.64999999999998 2013-06-21T08:20:48Z 266.89999999999998 2013-06-21T08:20:55Z 270.26999999999998 2013-06-21T08:21:05Z 275.06999999999999 2013-06-21T08:21:11Z 276.04000000000002 2013-06-21T08:21:12Z 276.51999999999998 2013-06-21T08:21:13Z 277 2013-06-21T08:21:14Z 278.44 2013-06-21T08:21:15Z 280.83999999999997 2013-06-21T08:21:24Z 288.52999999999997 2013-06-21T08:21:36Z 289.49000000000001 2013-06-21T08:21:37Z 284.20999999999998 2013-06-21T08:21:48Z 284.69 2013-06-21T08:21:49Z 286.13 2013-06-21T08:21:50Z 287.08999999999997 2013-06-21T08:21:51Z 288.05000000000001 2013-06-21T08:21:52Z 287.56999999999999 2013-06-21T08:21:54Z 287.56999999999999 2013-06-21T08:21:55Z 287.08999999999997 2013-06-21T08:21:56Z 289.97000000000003 2013-06-21T08:21:59Z 290.45999999999998 2013-06-21T08:22:00Z 290.45999999999998 2013-06-21T08:22:01Z 289.97000000000003 2013-06-21T08:22:02Z 290.94 2013-06-21T08:22:03Z 295.74000000000001 2013-06-21T08:22:10Z 296.69999999999999 2013-06-21T08:22:33Z 296.69999999999999 2013-06-21T08:22:34Z 297.18000000000001 2013-06-21T08:22:35Z 300.06999999999999 2013-06-21T08:22:42Z 306.80000000000001 2013-06-21T08:22:51Z 322.18000000000001 2013-06-21T08:23:03Z 329.87 2013-06-21T08:23:16Z 326.01999999999998 2013-06-21T08:23:24Z 320.74000000000001 2013-06-21T08:23:33Z 319.30000000000001 2013-06-21T08:23:35Z 318.81 2013-06-21T08:23:36Z 317.85000000000002 2013-06-21T08:23:37Z 315.44999999999999 2013-06-21T08:23:40Z 313.52999999999997 2013-06-21T08:23:42Z 310.16000000000003 2013-06-21T08:23:51Z 310.16000000000003 2013-06-21T08:23:52Z 309.68000000000001 2013-06-21T08:23:53Z 309.19999999999999 2013-06-21T08:23:54Z 309.19999999999999 2013-06-21T08:23:55Z 309.19999999999999 2013-06-21T08:23:56Z 309.19999999999999 2013-06-21T08:23:57Z 310.63999999999999 2013-06-21T08:23:58Z 310.63999999999999 2013-06-21T08:23:59Z 311.12 2013-06-21T08:24:00Z 314.00999999999999 2013-06-21T08:24:06Z 314.00999999999999 2013-06-21T08:24:07Z 314.00999999999999 2013-06-21T08:24:08Z 314.49000000000001 2013-06-21T08:24:09Z 314.97000000000003 2013-06-21T08:24:10Z 315.44999999999999 2013-06-21T08:24:11Z 315.44999999999999 2013-06-21T08:24:12Z 314.00999999999999 2013-06-21T08:24:20Z 313.52999999999997 2013-06-21T08:24:29Z 314.49000000000001 2013-06-21T08:24:36Z 314.49000000000001 2013-06-21T08:24:37Z 315.44999999999999 2013-06-21T08:24:38Z 317.85000000000002 2013-06-21T08:24:47Z 317.85000000000002 2013-06-21T08:24:48Z 318.32999999999998 2013-06-21T08:24:49Z 318.81 2013-06-21T08:24:50Z 319.30000000000001 2013-06-21T08:24:51Z 319.30000000000001 2013-06-21T08:24:52Z 319.77999999999997 2013-06-21T08:24:53Z 320.25999999999999 2013-06-21T08:24:54Z 326.01999999999998 2013-06-21T08:25:03Z 326.99000000000001 2013-06-21T08:25:04Z 327.94999999999999 2013-06-21T08:25:05Z 328.91000000000003 2013-06-21T08:25:06Z 329.38999999999999 2013-06-21T08:25:07Z 329.87 2013-06-21T08:25:08Z 330.82999999999998 2013-06-21T08:25:09Z 331.31 2013-06-21T08:25:10Z 338.04000000000002 2013-06-21T08:25:19Z 345.25 2013-06-21T08:25:28Z 353.42000000000002 2013-06-21T08:25:37Z 358.70999999999998 2013-06-21T08:25:46Z 373.61000000000001 2013-06-21T08:25:54Z 375.05000000000001 2013-06-21T08:25:55Z 383.22000000000003 2013-06-21T08:26:05Z 384.66000000000003 2013-06-21T08:26:14Z 374.08999999999997 2013-06-21T08:26:25Z 367.36000000000001 2013-06-21T08:26:32Z 359.19 2013-06-21T08:26:46Z 360.63 2013-06-21T08:26:52Z 360.63 2013-06-21T08:26:55Z 360.63 2013-06-21T08:26:56Z 360.14999999999998 2013-06-21T08:26:57Z 360.14999999999998 2013-06-21T08:26:58Z 359.67000000000002 2013-06-21T08:26:59Z 357.75 2013-06-21T08:27:12Z 357.75 2013-06-21T08:27:25Z 361.11000000000001 2013-06-21T08:27:32Z 367.36000000000001 2013-06-21T08:27:41Z 370.73000000000002 2013-06-21T08:27:44Z 371.20999999999998 2013-06-21T08:27:45Z 372.17000000000002 2013-06-21T08:27:46Z 383.22000000000003 2013-06-21T08:27:58Z 389.47000000000003 2013-06-21T08:28:12Z 391.38999999999999 2013-06-21T08:28:21Z 395.72000000000003 2013-06-21T08:28:30Z 398.60000000000002 2013-06-21T08:28:42Z 391.87 2013-06-21T08:28:52Z 371.69 2013-06-21T08:29:04Z 360.14999999999998 2013-06-21T08:29:11Z 359.67000000000002 2013-06-21T08:29:20Z 362.55000000000001 2013-06-21T08:29:25Z 361.11000000000001 2013-06-21T08:29:32Z 344.76999999999998 2013-06-21T08:29:44Z 331.79000000000002 2013-06-21T08:29:54Z 325.06 2013-06-21T08:30:07Z 321.22000000000003 2013-06-21T08:30:17Z 316.88999999999999 2013-06-21T08:30:27Z 312.56999999999999 2013-06-21T08:30:35Z 308.24000000000001 2013-06-21T08:31:01Z 308.24000000000001 2013-06-21T08:31:14Z 308.24000000000001 2013-06-21T08:31:15Z 309.68000000000001 2013-06-21T08:31:16Z 310.16000000000003 2013-06-21T08:31:17Z 310.63999999999999 2013-06-21T08:31:18Z 311.60000000000002 2013-06-21T08:31:19Z 312.08999999999997 2013-06-21T08:31:20Z 313.52999999999997 2013-06-21T08:31:21Z 320.25999999999999 2013-06-21T08:31:29Z 322.18000000000001 2013-06-21T08:31:36Z 324.57999999999998 2013-06-21T08:31:40Z 334.68000000000001 2013-06-21T08:31:50Z 340.92000000000002 2013-06-21T08:32:03Z 341.88999999999999 2013-06-21T08:32:13Z 341.41000000000003 2013-06-21T08:32:27Z 339 2013-06-21T08:32:36Z 337.07999999999998 2013-06-21T08:32:45Z 332.26999999999998 2013-06-21T08:32:56Z 327.94999999999999 2013-06-21T08:33:08Z 325.06 2013-06-21T08:33:19Z 317.37 2013-06-21T08:33:36Z 313.05000000000001 2013-06-21T08:33:49Z 304.88 2013-06-21T08:34:08Z 301.02999999999997 2013-06-21T08:34:21Z 289.49000000000001 2013-06-21T08:34:40Z 282.27999999999997 2013-06-21T08:34:52Z 275.06999999999999 2013-06-21T08:35:04Z 271.70999999999998 2013-06-21T08:35:12Z 271.23000000000002 2013-06-21T08:35:19Z 271.23000000000002 2013-06-21T08:35:35Z 271.23000000000002 2013-06-21T08:35:36Z 271.70999999999998 2013-06-21T08:35:40Z 272.19 2013-06-21T08:35:41Z 272.19 2013-06-21T08:35:42Z 266.89999999999998 2013-06-21T08:35:50Z 258.25 2013-06-21T08:35:57Z 248.63999999999999 2013-06-21T08:36:05Z 242.87 2013-06-21T08:36:17Z 242.38999999999999 2013-06-21T08:36:19Z 242.87 2013-06-21T08:36:20Z 243.34999999999999 2013-06-21T08:36:21Z 247.19999999999999 2013-06-21T08:36:29Z 253.44 2013-06-21T08:36:42Z 254.41 2013-06-21T08:36:49Z 255.84999999999999 2013-06-21T08:36:57Z 256.81 2013-06-21T08:37:04Z 257.76999999999998 2013-06-21T08:37:12Z 255.84999999999999 2013-06-21T08:37:26Z 257.76999999999998 2013-06-21T08:37:34Z 258.25 2013-06-21T08:37:38Z 269.31 2013-06-21T08:37:49Z 279.39999999999998 2013-06-21T08:38:00Z 281.31999999999999 2013-06-21T08:38:15Z 281.80000000000001 2013-06-21T08:38:24Z 284.69 2013-06-21T08:38:34Z 287.08999999999997 2013-06-21T08:38:42Z 291.42000000000002 2013-06-21T08:38:51Z 296.69999999999999 2013-06-21T08:38:59Z 304.38999999999999 2013-06-21T08:39:11Z 302.94999999999999 2013-06-21T08:39:22Z 302.47000000000003 2013-06-21T08:39:29Z 301.02999999999997 2013-06-21T08:39:37Z 301.50999999999999 2013-06-21T08:39:51Z 301.99000000000001 2013-06-21T08:39:52Z 301.99000000000001 2013-06-21T08:39:55Z 300.06999999999999 2013-06-21T08:40:04Z 297.67000000000002 2013-06-21T08:40:15Z 297.67000000000002 2013-06-21T08:40:28Z 297.18000000000001 2013-06-21T08:40:39Z 292.86000000000001 2013-06-21T08:40:52Z 292.38 2013-06-21T08:41:04Z 288.52999999999997 2013-06-21T08:41:14Z 278.44 2013-06-21T08:41:23Z 272.19 2013-06-21T08:41:29Z 271.23000000000002 2013-06-21T08:41:33Z 271.23000000000002 2013-06-21T08:41:34Z 271.70999999999998 2013-06-21T08:41:36Z 272.19 2013-06-21T08:41:37Z 274.11000000000001 2013-06-21T08:41:38Z 275.06999999999999 2013-06-21T08:41:39Z 277 2013-06-21T08:41:40Z 277.48000000000002 2013-06-21T08:41:41Z 278.44 2013-06-21T08:41:42Z 278.92000000000002 2013-06-21T08:41:43Z 280.36000000000001 2013-06-21T08:41:46Z 280.83999999999997 2013-06-21T08:41:47Z 281.31999999999999 2013-06-21T08:41:48Z 283.25 2013-06-21T08:41:49Z 284.20999999999998 2013-06-21T08:41:50Z 285.17000000000002 2013-06-21T08:41:51Z 285.17000000000002 2013-06-21T08:41:52Z 286.61000000000001 2013-06-21T08:41:53Z 287.08999999999997 2013-06-21T08:41:54Z 288.52999999999997 2013-06-21T08:41:55Z 289.00999999999999 2013-06-21T08:41:56Z 287.56999999999999 2013-06-21T08:42:09Z 287.56999999999999 2013-06-21T08:42:57Z 287.56999999999999 2013-06-21T08:44:23Z 287.56999999999999 2013-06-21T08:45:51Z 287.56999999999999 2013-06-21T08:47:03Z 287.56999999999999 2013-06-21T08:48:31Z 287.56999999999999 2013-06-21T08:49:25Z 287.56999999999999 2013-06-21T08:50:46Z 288.05000000000001 2013-06-21T08:51:43Z 288.05000000000001 2013-06-21T08:51:45Z 288.05000000000001 2013-06-21T08:51:48Z 288.05000000000001 2013-06-21T08:51:49Z 288.05000000000001 2013-06-21T08:51:50Z 288.05000000000001 2013-06-21T08:51:51Z 287.08999999999997 2013-06-21T08:51:52Z 286.13 2013-06-21T08:51:53Z 285.64999999999998 2013-06-21T08:51:54Z 284.69 2013-06-21T08:51:55Z 284.20999999999998 2013-06-21T08:51:56Z 283.25 2013-06-21T08:51:57Z 280.83999999999997 2013-06-21T08:52:10Z 281.31999999999999 2013-06-21T08:52:19Z 281.80000000000001 2013-06-21T08:52:20Z 281.31999999999999 2013-06-21T08:52:22Z 280.83999999999997 2013-06-21T08:52:23Z 280.36000000000001 2013-06-21T08:52:24Z 281.31999999999999 2013-06-21T08:52:25Z 281.31999999999999 2013-06-21T08:52:26Z 281.31999999999999 2013-06-21T08:52:27Z 281.80000000000001 2013-06-21T08:52:28Z 281.80000000000001 2013-06-21T08:52:29Z 281.80000000000001 2013-06-21T08:52:34Z 284.69 2013-06-21T08:52:45Z 289.00999999999999 2013-06-21T08:52:56Z 297.18000000000001 2013-06-21T08:53:07Z 309.68000000000001 2013-06-21T08:53:22Z 310.63999999999999 2013-06-21T08:53:23Z 311.12 2013-06-21T08:53:24Z 316.88999999999999 2013-06-21T08:53:33Z 324.10000000000002 2013-06-21T08:53:43Z 326.01999999999998 2013-06-21T08:53:55Z 326.5 2013-06-21T08:54:01Z 326.99000000000001 2013-06-21T08:54:03Z 326.99000000000001 2013-06-21T08:54:04Z 327.94999999999999 2013-06-21T08:54:05Z 328.43000000000001 2013-06-21T08:54:06Z 339 2013-06-21T08:54:21Z 341.41000000000003 2013-06-21T08:54:32Z 338.04000000000002 2013-06-21T08:54:46Z 326.99000000000001 2013-06-21T08:55:02Z 322.66000000000003 2013-06-21T08:55:10Z 316.88999999999999 2013-06-21T08:55:18Z 308.24000000000001 2013-06-21T08:55:28Z 301.50999999999999 2013-06-21T08:55:38Z 293.33999999999997 2013-06-21T08:55:50Z 291.42000000000002 2013-06-21T08:55:53Z 290.94 2013-06-21T08:55:54Z 289.00999999999999 2013-06-21T08:55:57Z 289.49000000000001 2013-06-21T08:55:58Z 286.61000000000001 2013-06-21T08:56:04Z 286.13 2013-06-21T08:56:05Z 286.13 2013-06-21T08:56:07Z 285.64999999999998 2013-06-21T08:56:08Z 283.25 2013-06-21T08:56:10Z 278.92000000000002 2013-06-21T08:56:14Z 278.44 2013-06-21T08:56:16Z 279.39999999999998 2013-06-21T08:56:17Z 279.88 2013-06-21T08:56:18Z 279.88 2013-06-21T08:56:19Z 281.31999999999999 2013-06-21T08:56:20Z 282.27999999999997 2013-06-21T08:56:21Z 283.25 2013-06-21T08:56:22Z 283.25 2013-06-21T08:56:23Z 289.97000000000003 2013-06-21T08:56:29Z 290.94 2013-06-21T08:56:30Z 293.33999999999997 2013-06-21T08:56:31Z 294.77999999999997 2013-06-21T08:56:32Z 294.30000000000001 2013-06-21T08:56:33Z 293.33999999999997 2013-06-21T08:56:34Z 292.38 2013-06-21T08:56:35Z 293.33999999999997 2013-06-21T08:56:47Z 293.33999999999997 2013-06-21T08:56:48Z 293.81999999999999 2013-06-21T08:56:57Z 293.81999999999999 2013-06-21T08:57:24Z 292.86000000000001 2013-06-21T08:57:40Z 292.86000000000001 2013-06-21T08:58:03Z 293.81999999999999 2013-06-21T09:32:58Z 299.11000000000001 2013-06-21T09:33:37Z 298.14999999999998 2013-06-21T09:34:02Z 298.14999999999998 2013-06-21T09:34:35Z 297.67000000000002 2013-06-21T09:34:44Z 297.67000000000002 2013-06-21T09:34:48Z 298.14999999999998 2013-06-21T09:35:08Z 298.63 2013-06-21T09:35:20Z 299.11000000000001 2013-06-21T09:35:26Z 299.11000000000001 2013-06-21T09:35:35Z 299.58999999999997 2013-06-21T09:35:36Z 299.58999999999997 2013-06-21T09:35:37Z 299.11000000000001 2013-06-21T09:35:38Z 299.58999999999997 2013-06-21T09:35:39Z 299.58999999999997 2013-06-21T09:35:40Z 298.14999999999998 2013-06-21T09:35:41Z 283.73000000000002 2013-06-21T09:35:50Z 275.56 2013-06-21T09:36:02Z 276.04000000000002 2013-06-21T09:36:03Z 276.04000000000002 2013-06-21T09:36:04Z 265.45999999999998 2013-06-21T09:36:16Z 254.41 2013-06-21T09:36:33Z 255.84999999999999 2013-06-21T09:36:44Z 258.25 2013-06-21T09:36:54Z 259.69 2013-06-21T09:37:10Z 251.52000000000001 2013-06-21T09:37:26Z 245.75 2013-06-21T09:37:45Z 243.83000000000001 2013-06-21T09:37:57Z 242.38999999999999 2013-06-21T09:38:08Z 238.06 2013-06-21T09:38:17Z 237.09999999999999 2013-06-21T09:38:22Z 237.09999999999999 2013-06-21T09:38:23Z 236.62 2013-06-21T09:38:24Z 236.62 2013-06-21T09:38:25Z 236.62 2013-06-21T09:38:26Z 228.93000000000001 2013-06-21T09:38:36Z 224.12 2013-06-21T09:38:46Z 221.72 2013-06-21T09:38:47Z 216.43000000000001 2013-06-21T09:38:57Z 210.19 2013-06-21T09:39:08Z 209.69999999999999 2013-06-21T09:39:16Z 206.34 2013-06-21T09:39:30Z 203.46000000000001 2013-06-21T09:39:34Z 202.97999999999999 2013-06-21T09:39:35Z 202.49000000000001 2013-06-21T09:39:36Z 201.53 2013-06-21T09:39:37Z 201.05000000000001 2013-06-21T09:39:38Z 200.56999999999999 2013-06-21T09:39:39Z 200.09 2013-06-21T09:39:40Z 199.13 2013-06-21T09:39:42Z 198.65000000000001 2013-06-21T09:39:43Z 198.16999999999999 2013-06-21T09:39:44Z 198.16999999999999 2013-06-21T09:39:45Z 198.16999999999999 2013-06-21T09:39:46Z 197.69 2013-06-21T09:39:47Z 197.69 2013-06-21T09:39:48Z 198.16999999999999 2013-06-21T09:39:58Z 198.16999999999999 2013-06-21T09:39:59Z 198.65000000000001 2013-06-21T09:40:00Z 198.65000000000001 2013-06-21T09:40:01Z 198.16999999999999 2013-06-21T09:40:02Z 198.16999999999999 2013-06-21T09:40:03Z 196.72999999999999 2013-06-21T09:40:04Z 196.72999999999999 2013-06-21T09:40:05Z 199.61000000000001 2013-06-21T09:40:12Z 200.56999999999999 2013-06-21T09:40:13Z 201.05000000000001 2013-06-21T09:40:14Z 201.53 2013-06-21T09:40:15Z 202.00999999999999 2013-06-21T09:40:16Z 202.97999999999999 2013-06-21T09:40:17Z 203.46000000000001 2013-06-21T09:40:18Z 204.41999999999999 2013-06-21T09:40:19Z 206.34 2013-06-21T09:40:21Z 206.81999999999999 2013-06-21T09:40:22Z 213.55000000000001 2013-06-21T09:40:33Z 214.50999999999999 2013-06-21T09:40:35Z 215.47 2013-06-21T09:40:36Z 216.43000000000001 2013-06-21T09:40:37Z 216.43000000000001 2013-06-21T09:40:38Z 217.40000000000001 2013-06-21T09:40:39Z 221.72 2013-06-21T09:40:45Z 221.72 2013-06-21T09:40:46Z 223.63999999999999 2013-06-21T09:40:55Z 228.93000000000001 2013-06-21T09:41:04Z 236.62 2013-06-21T09:41:16Z 238.53999999999999 2013-06-21T09:41:27Z 242.38999999999999 2013-06-21T09:41:48Z 239.50999999999999 2013-06-21T09:41:58Z 233.74000000000001 2013-06-21T09:42:14Z 237.58000000000001 2013-06-21T09:42:29Z 237.09999999999999 2013-06-21T09:42:41Z 233.25999999999999 2013-06-21T09:42:53Z 218.84 2013-06-21T09:43:15Z 214.03 2013-06-21T09:43:22Z 213.55000000000001 2013-06-21T09:43:27Z 214.03 2013-06-21T09:43:28Z 214.03 2013-06-21T09:43:30Z 214.03 2013-06-21T09:43:31Z 214.03 2013-06-21T09:43:32Z 212.11000000000001 2013-06-21T09:43:36Z 204.41999999999999 2013-06-21T09:43:45Z 194.31999999999999 2013-06-21T09:44:00Z 190 2013-06-21T09:44:15Z 182.78999999999999 2013-06-21T09:44:34Z 175.58000000000001 2013-06-21T09:44:47Z 169.81 2013-06-21T09:45:02Z 158.75 2013-06-21T09:45:22Z 153.47 2013-06-21T09:45:32Z 144.34 2013-06-21T09:45:49Z 137.61000000000001 2013-06-21T09:46:02Z 127.03 2013-06-21T09:46:16Z 119.81999999999999 2013-06-21T09:46:32Z 118.86 2013-06-21T09:46:44Z 118.86 2013-06-21T09:46:54Z 132.80000000000001 2013-06-21T09:47:04Z 143.37 2013-06-21T09:47:13Z 146.25999999999999 2013-06-21T09:47:14Z 146.25999999999999 2013-06-21T09:47:17Z 145.30000000000001 2013-06-21T09:47:18Z 146.25999999999999 2013-06-21T09:47:19Z 146.74000000000001 2013-06-21T09:47:20Z 146.25999999999999 2013-06-21T09:47:21Z 147.22 2013-06-21T09:47:22Z 147.22 2013-06-21T09:47:23Z 146.74000000000001 2013-06-21T09:47:28Z 146.74000000000001 2013-06-21T09:47:29Z 146.25999999999999 2013-06-21T09:47:30Z 146.25999999999999 2013-06-21T09:47:33Z 146.74000000000001 2013-06-21T09:47:34Z 146.74000000000001 2013-06-21T09:47:35Z 146.74000000000001 2013-06-21T09:47:36Z 146.25999999999999 2013-06-21T09:47:37Z 146.25999999999999 2013-06-21T09:47:38Z 146.74000000000001 2013-06-21T09:47:39Z 147.22 2013-06-21T09:47:40Z 147.22 2013-06-21T09:47:41Z 146.74000000000001 2013-06-21T09:47:42Z 146.74000000000001 2013-06-21T09:47:43Z 147.69999999999999 2013-06-21T09:47:55Z 143.84999999999999 2013-06-21T09:48:01Z 142.41 2013-06-21T09:48:04Z 136.16 2013-06-21T09:48:12Z 131.36000000000001 2013-06-21T09:48:19Z 121.73999999999999 2013-06-21T09:48:31Z 123.67 2013-06-21T09:48:41Z 127.98999999999999 2013-06-21T09:48:52Z 129.91999999999999 2013-06-21T09:49:02Z 131.84 2013-06-21T09:49:14Z 135.19999999999999 2013-06-21T09:49:25Z 137.61000000000001 2013-06-21T09:49:40Z 139.53 2013-06-21T09:49:50Z 140.00999999999999 2013-06-21T09:49:59Z 140.49000000000001 2013-06-21T09:50:00Z 140.49000000000001 2013-06-21T09:50:01Z 143.84999999999999 2013-06-21T09:50:11Z 140.97 2013-06-21T09:50:20Z 140.97 2013-06-21T09:50:32Z 149.13999999999999 2013-06-21T09:50:47Z 150.09999999999999 2013-06-21T09:50:57Z 146.25999999999999 2013-06-21T09:51:05Z 145.30000000000001 2013-06-21T09:51:19Z 145.30000000000001 2013-06-21T09:51:20Z 145.78 2013-06-21T09:51:21Z 145.78 2013-06-21T09:51:22Z 146.74000000000001 2013-06-21T09:51:23Z 146.25999999999999 2013-06-21T09:51:24Z 146.74000000000001 2013-06-21T09:51:28Z 146.74000000000001 2013-06-21T09:51:29Z 147.22 2013-06-21T09:51:30Z 147.22 2013-06-21T09:51:40Z 147.69999999999999 2013-06-21T09:51:41Z 148.66 2013-06-21T09:51:42Z 148.66 2013-06-21T09:51:43Z 149.13999999999999 2013-06-21T09:51:44Z 148.66 2013-06-21T09:51:45Z 148.66 2013-06-21T09:51:46Z 148.66 2013-06-21T09:52:00Z 149.13999999999999 2013-06-21T09:52:14Z 150.58000000000001 2013-06-21T09:52:27Z 149.62 2013-06-21T09:52:50Z 146.74000000000001 2013-06-21T09:53:10Z 145.30000000000001 2013-06-21T09:53:22Z 144.34 2013-06-21T09:53:28Z 143.84999999999999 2013-06-21T09:53:29Z 144.34 2013-06-21T09:53:30Z 144.81999999999999 2013-06-21T09:53:31Z 145.30000000000001 2013-06-21T09:53:32Z 145.78 2013-06-21T09:53:33Z 145.78 2013-06-21T09:53:34Z 145.78 2013-06-21T09:53:35Z 145.78 2013-06-21T09:53:47Z 145.78 2013-06-21T09:54:04Z 145.78 2013-06-21T09:54:14Z 140.49000000000001 2013-06-21T09:54:30Z 140.49000000000001 2013-06-21T09:54:48Z 140.00999999999999 2013-06-21T09:54:52Z 140.49000000000001 2013-06-21T09:54:53Z 140.97 2013-06-21T09:54:54Z 139.05000000000001 2013-06-21T09:55:06Z 138.56999999999999 2013-06-21T09:55:15Z 138.56999999999999 2013-06-21T09:55:26Z 136.16 2013-06-21T09:55:37Z 137.13 2013-06-21T09:55:46Z 137.61000000000001 2013-06-21T09:55:47Z 143.37 2013-06-21T09:55:48Z 143.37 2013-06-21T09:55:49Z 145.78 2013-06-21T09:55:50Z 146.25999999999999 2013-06-21T09:55:51Z 146.25999999999999 2013-06-21T09:55:52Z 146.25999999999999 2013-06-21T09:55:53Z 146.74000000000001 2013-06-21T09:55:54Z 147.22 2013-06-21T09:55:56Z 147.22 2013-06-21T09:55:57Z 147.22 2013-06-21T09:56:02Z 147.22 2013-06-21T09:56:03Z 147.22 2013-06-21T09:56:06Z 147.22 2013-06-21T09:56:07Z 146.74000000000001 2013-06-21T09:56:09Z 146.74000000000001 2013-06-21T09:56:10Z 146.25999999999999 2013-06-21T09:56:11Z 146.25999999999999 2013-06-21T09:56:12Z 146.25999999999999 2013-06-21T09:56:13Z 141.44999999999999 2013-06-21T09:56:28Z 140.49000000000001 2013-06-21T09:56:34Z 140.00999999999999 2013-06-21T09:56:35Z 140.00999999999999 2013-06-21T09:56:36Z 140.00999999999999 2013-06-21T09:56:37Z 140.00999999999999 2013-06-21T09:56:38Z 140.49000000000001 2013-06-21T09:56:39Z 140.49000000000001 2013-06-21T09:56:40Z 140.00999999999999 2013-06-21T09:56:41Z 139.53 2013-06-21T09:56:42Z 138.56999999999999 2013-06-21T09:56:44Z 140.00999999999999 2013-06-21T09:56:51Z 139.05000000000001 2013-06-21T09:56:59Z 138.56999999999999 2013-06-21T09:57:07Z 140.00999999999999 2013-06-21T09:57:13Z 143.37 2013-06-21T09:57:21Z 149.13999999999999 2013-06-21T09:57:36Z 150.09999999999999 2013-06-21T09:57:49Z 150.09999999999999 2013-06-21T09:58:05Z 148.18000000000001 2013-06-21T09:58:26Z 149.62 2013-06-21T09:58:43Z 148.66 2013-06-21T09:58:52Z 147.69999999999999 2013-06-21T09:58:53Z 147.22 2013-06-21T09:59:00Z 147.69999999999999 2013-06-21T09:59:06Z 149.13999999999999 2013-06-21T09:59:17Z 149.13999999999999 2013-06-21T09:59:18Z 149.62 2013-06-21T09:59:19Z 150.09999999999999 2013-06-21T09:59:22Z 151.06 2013-06-21T09:59:23Z 151.53999999999999 2013-06-21T09:59:24Z 153.47 2013-06-21T09:59:31Z 156.34999999999999 2013-06-21T09:59:41Z 160.19999999999999 2013-06-21T09:59:54Z 161.63999999999999 2013-06-21T10:00:10Z 174.62 2013-06-21T10:00:27Z 180.38 2013-06-21T10:00:35Z 190.96000000000001 2013-06-21T10:00:47Z 179.90000000000001 2013-06-21T10:00:59Z 169.33000000000001 2013-06-21T10:01:08Z 153.47 2013-06-21T10:01:27Z 148.66 2013-06-21T10:01:38Z 149.13999999999999 2013-06-21T10:01:44Z 151.53999999999999 2013-06-21T10:01:53Z 152.03 2013-06-21T10:02:05Z 154.91 2013-06-21T10:02:12Z 157.31 2013-06-21T10:02:20Z 158.75 2013-06-21T10:02:22Z 159.72 2013-06-21T10:02:23Z 159.72 2013-06-21T10:02:24Z 160.19999999999999 2013-06-21T10:02:34Z 162.12 2013-06-21T10:02:46Z 162.12 2013-06-21T10:03:03Z 152.50999999999999 2013-06-21T10:03:16Z 159.72 2013-06-21T10:03:33Z 156.83000000000001 2013-06-21T10:03:49Z 150.09999999999999 2013-06-21T10:04:00Z 145.78 2013-06-21T10:04:07Z 145.30000000000001 2013-06-21T10:04:14Z 143.84999999999999 2013-06-21T10:05:11Z 143.84999999999999 2013-06-21T10:05:18Z 140.97 2013-06-21T10:05:28Z 140.97 2013-06-21T10:05:40Z 140.49000000000001 2013-06-21T10:05:50Z 141.44999999999999 2013-06-21T10:06:05Z 141.44999999999999 2013-06-21T10:06:14Z 142.41 2013-06-21T10:06:31Z 138.09 2013-06-21T10:06:45Z 134.72 2013-06-21T10:06:53Z 134.72 2013-06-21T10:06:56Z 134.24000000000001 2013-06-21T10:06:57Z 132.80000000000001 2013-06-21T10:07:04Z 127.03 2013-06-21T10:07:12Z 126.06999999999999 2013-06-21T10:07:13Z 125.11 2013-06-21T10:07:14Z 124.63 2013-06-21T10:07:15Z 122.70999999999999 2013-06-21T10:07:16Z 122.70999999999999 2013-06-21T10:07:17Z 117.90000000000001 2013-06-21T10:07:27Z 116.45999999999999 2013-06-21T10:07:41Z 115.01000000000001 2013-06-21T10:07:51Z 108.77 2013-06-21T10:08:01Z 103 2013-06-21T10:08:08Z 92.900000000000006 2013-06-21T10:08:21Z 90.5 2013-06-21T10:08:27Z 86.180000000000007 2013-06-21T10:08:36Z 81.849999999999994 2013-06-21T10:08:48Z 90.019999999999996 2013-06-21T10:08:52Z 90.980000000000004 2013-06-21T10:08:53Z 93.870000000000005 2013-06-21T10:08:54Z 99.629999999999995 2013-06-21T10:08:59Z 99.150000000000006 2013-06-21T10:09:00Z 100.11 2013-06-21T10:09:01Z 104.44 2013-06-21T10:09:10Z 103.95999999999999 2013-06-21T10:09:20Z 105.88 2013-06-21T10:09:26Z 106.84 2013-06-21T10:09:27Z 113.09 2013-06-21T10:09:35Z 110.69 2013-06-21T10:09:44Z 109.25 2013-06-21T10:09:49Z 108.77 2013-06-21T10:09:50Z 109.25 2013-06-21T10:09:52Z 108.77 2013-06-21T10:09:53Z 108.29000000000001 2013-06-21T10:09:54Z 108.29000000000001 2013-06-21T10:09:55Z 108.77 2013-06-21T10:09:56Z 108.77 2013-06-21T10:09:57Z 109.73 2013-06-21T10:09:58Z 110.69 2013-06-21T10:09:59Z 121.26000000000001 2013-06-21T10:10:08Z 122.70999999999999 2013-06-21T10:10:12Z 124.63 2013-06-21T10:10:13Z 121.26000000000001 2013-06-21T10:10:20Z 120.3 2013-06-21T10:10:21Z 120.3 2013-06-21T10:10:22Z 119.81999999999999 2013-06-21T10:10:23Z 120.3 2013-06-21T10:10:24Z 118.38 2013-06-21T10:10:27Z 116.94 2013-06-21T10:10:28Z 116.45999999999999 2013-06-21T10:10:29Z 107.81 2013-06-21T10:10:39Z 111.65000000000001 2013-06-21T10:10:46Z 112.13 2013-06-21T10:10:47Z 111.65000000000001 2013-06-21T10:10:48Z 111.65000000000001 2013-06-21T10:10:49Z 111.65000000000001 2013-06-21T10:10:50Z 111.17 2013-06-21T10:10:51Z 112.13 2013-06-21T10:10:52Z 111.65000000000001 2013-06-21T10:10:53Z 112.61 2013-06-21T10:10:54Z 112.61 2013-06-21T10:10:55Z 114.05 2013-06-21T10:11:03Z 110.69 2013-06-21T10:11:18Z 107.31999999999999 2013-06-21T10:11:28Z 109.73 2013-06-21T10:11:40Z 109.73 2013-06-21T10:12:26Z 110.20999999999999 2013-06-21T10:12:27Z 110.69 2013-06-21T10:12:30Z 111.17 2013-06-21T10:12:31Z 110.69 2013-06-21T10:12:32Z 110.69 2013-06-21T10:12:33Z 110.69 2013-06-21T10:12:34Z 110.20999999999999 2013-06-21T10:12:35Z 111.65000000000001 2013-06-21T10:12:42Z 111.65000000000001 2013-06-21T10:12:43Z 113.09 2013-06-21T10:12:53Z 115.98 2013-06-21T10:13:06Z 113.56999999999999 2013-06-21T10:13:17Z 120.3 2013-06-21T10:13:24Z 121.26000000000001 2013-06-21T10:13:25Z 122.22 2013-06-21T10:13:26Z 128.47 2013-06-21T10:13:37Z 129.43000000000001 2013-06-21T10:13:49Z 127.51000000000001 2013-06-21T10:14:01Z 125.59 2013-06-21T10:14:10Z 123.67 2013-06-21T10:14:18Z 123.67 2013-06-21T10:14:19Z 122.22 2013-06-21T10:14:24Z 122.22 2013-06-21T10:14:25Z 122.22 2013-06-21T10:14:26Z 117.42 2013-06-21T10:14:39Z 115.98 2013-06-21T10:14:47Z 114.53 2013-06-21T10:14:50Z 114.53 2013-06-21T10:14:51Z 112.61 2013-06-21T10:14:57Z 113.09 2013-06-21T10:14:58Z 114.53 2013-06-21T10:15:06Z 121.73999999999999 2013-06-21T10:15:19Z 122.70999999999999 2013-06-21T10:15:38Z 122.70999999999999 2013-06-21T10:15:39Z 123.19 2013-06-21T10:15:41Z 122.70999999999999 2013-06-21T10:15:42Z 123.67 2013-06-21T10:15:43Z 123.67 2013-06-21T10:15:44Z 124.15000000000001 2013-06-21T10:15:45Z 124.15000000000001 2013-06-21T10:15:46Z 124.63 2013-06-21T10:15:47Z 128.94999999999999 2013-06-21T10:15:56Z 129.91999999999999 2013-06-21T10:15:57Z 133.75999999999999 2013-06-21T10:16:08Z 139.05000000000001 2013-06-21T10:16:19Z 140.00999999999999 2013-06-21T10:16:33Z 140.97 2013-06-21T10:16:48Z 141.44999999999999 2013-06-21T10:17:04Z 138.09 2013-06-21T10:17:18Z 132.80000000000001 2013-06-21T10:17:31Z 127.98999999999999 2013-06-21T10:17:49Z 130.40000000000001 2013-06-21T10:18:15Z 132.80000000000001 2013-06-21T10:18:27Z 127.51000000000001 2013-06-21T10:18:49Z 122.70999999999999 2013-06-21T10:19:00Z 122.70999999999999 2013-06-21T10:19:01Z 122.22 2013-06-21T10:19:02Z 121.73999999999999 2013-06-21T10:19:03Z 121.26000000000001 2013-06-21T10:19:04Z 121.73999999999999 2013-06-21T10:19:07Z 121.73999999999999 2013-06-21T10:19:08Z 122.22 2013-06-21T10:19:09Z 122.22 2013-06-21T10:19:10Z 122.22 2013-06-21T10:19:11Z 121.73999999999999 2013-06-21T10:19:12Z 121.73999999999999 2013-06-21T10:19:15Z 121.73999999999999 2013-06-21T10:19:16Z 121.73999999999999 2013-06-21T10:19:17Z 121.73999999999999 2013-06-21T10:19:18Z 122.22 2013-06-21T10:19:19Z 122.70999999999999 2013-06-21T10:19:20Z 122.70999999999999 2013-06-21T10:19:21Z 121.73999999999999 2013-06-21T10:19:31Z 121.73999999999999 2013-06-21T10:19:32Z 122.22 2013-06-21T10:19:33Z 122.22 2013-06-21T10:19:34Z 123.19 2013-06-21T10:19:35Z 123.19 2013-06-21T10:19:36Z 123.19 2013-06-21T10:19:37Z 123.19 2013-06-21T10:19:38Z 123.67 2013-06-21T10:19:39Z 123.67 2013-06-21T10:19:40Z 123.19 2013-06-21T10:19:41Z 122.70999999999999 2013-06-21T10:19:48Z 122.70999999999999 2013-06-21T10:19:49Z 122.70999999999999 2013-06-21T10:19:50Z 125.59 2013-06-21T10:20:01Z 132.31999999999999 2013-06-21T10:20:10Z 140.97 2013-06-21T10:20:23Z 142.88999999999999 2013-06-21T10:20:35Z 142.41 2013-06-21T10:20:45Z 138.09 2013-06-21T10:20:57Z 132.31999999999999 2013-06-21T10:21:08Z 127.03 2013-06-21T10:21:22Z 124.63 2013-06-21T10:21:34Z 124.63 2013-06-21T10:21:50Z 121.73999999999999 2013-06-21T10:22:00Z 120.78 2013-06-21T10:22:16Z 118.86 2013-06-21T10:22:28Z 120.78 2013-06-21T10:22:41Z 121.73999999999999 2013-06-21T10:22:44Z 121.26000000000001 2013-06-21T10:22:45Z 123.19 2013-06-21T10:22:46Z 122.70999999999999 2013-06-21T10:22:47Z 122.70999999999999 2013-06-21T10:22:48Z 122.22 2013-06-21T10:22:49Z 124.15000000000001 2013-06-21T10:22:57Z 122.70999999999999 2013-06-21T10:23:06Z 122.22 2013-06-21T10:23:51Z 122.70999999999999 2013-06-21T10:23:53Z 122.70999999999999 2013-06-21T10:23:54Z 123.19 2013-06-21T10:23:55Z 124.15000000000001 2013-06-21T10:24:05Z 124.15000000000001 2013-06-21T10:24:17Z 125.11 2013-06-21T10:24:20Z 124.63 2013-06-21T10:24:21Z 124.63 2013-06-21T10:24:22Z 124.63 2013-06-21T10:24:33Z 125.11 2013-06-21T10:24:34Z 125.11 2013-06-21T10:24:37Z 125.11 2013-06-21T10:24:40Z 125.11 2013-06-21T10:24:41Z 125.59 2013-06-21T10:24:42Z 125.11 2013-06-21T10:24:44Z 126.06999999999999 2013-06-21T10:24:45Z 125.11 2013-06-21T10:24:46Z 125.11 2013-06-21T10:24:47Z 124.63 2013-06-21T10:24:48Z 123.67 2013-06-21T10:24:50Z 123.67 2013-06-21T10:24:54Z 123.19 2013-06-21T10:24:55Z 122.70999999999999 2013-06-21T10:24:56Z 122.22 2013-06-21T10:24:59Z 122.22 2013-06-21T10:25:00Z 122.70999999999999 2013-06-21T10:25:01Z 123.19 2013-06-21T10:25:02Z 123.19 2013-06-21T10:25:03Z 123.67 2013-06-21T10:25:04Z 127.03 2013-06-21T10:25:13Z 127.51000000000001 2013-06-21T10:25:21Z 127.51000000000001 2013-06-21T10:25:30Z 127.51000000000001 2013-06-21T10:25:31Z 128.47 2013-06-21T10:25:38Z 132.31999999999999 2013-06-21T10:25:52Z 133.75999999999999 2013-06-21T10:25:56Z 134.72 2013-06-21T10:26:00Z 138.56999999999999 2013-06-21T10:26:05Z 142.88999999999999 2013-06-21T10:26:09Z 142.41 2013-06-21T10:26:10Z 142.88999999999999 2013-06-21T10:26:11Z 153.94999999999999 2013-06-21T10:26:22Z 159.24000000000001 2013-06-21T10:26:27Z 160.19999999999999 2013-06-21T10:26:28Z 162.12 2013-06-21T10:26:29Z 163.08000000000001 2013-06-21T10:26:30Z 164.03999999999999 2013-06-21T10:26:31Z 167.41 2013-06-21T10:26:42Z 169.81 2013-06-21T10:26:46Z 169.81 2013-06-21T10:26:47Z 170.77000000000001 2013-06-21T10:26:48Z 171.25 2013-06-21T10:26:49Z 171.72999999999999 2013-06-21T10:26:50Z 172.69 2013-06-21T10:26:54Z 173.16999999999999 2013-06-21T10:26:55Z 174.62 2013-06-21T10:26:58Z 175.58000000000001 2013-06-21T10:26:59Z 176.06 2013-06-21T10:27:00Z 180.87 2013-06-21T10:27:08Z 183.75 2013-06-21T10:27:15Z 185.66999999999999 2013-06-21T10:27:21Z 186.15000000000001 2013-06-21T10:27:24Z 186.63 2013-06-21T10:27:25Z 186.63 2013-06-21T10:27:26Z 187.59 2013-06-21T10:27:36Z 189.52000000000001 2013-06-21T10:27:43Z 190.47999999999999 2013-06-21T10:27:49Z 190.96000000000001 2013-06-21T10:27:56Z 190.96000000000001 2013-06-21T10:27:57Z 190.96000000000001 2013-06-21T10:27:58Z 190.96000000000001 2013-06-21T10:27:59Z 190.96000000000001 2013-06-21T10:28:00Z 190.96000000000001 2013-06-21T10:28:01Z 190.96000000000001 2013-06-21T10:28:02Z 191.44 2013-06-21T10:28:04Z 191.44 2013-06-21T10:28:09Z 191.44 2013-06-21T10:28:10Z 191.44 2013-06-21T10:28:11Z 191.44 2013-06-21T10:28:12Z 191.44 2013-06-21T10:28:13Z 190.96000000000001 2013-06-21T10:28:14Z 191.44 2013-06-21T10:28:15Z 191.44 2013-06-21T10:28:16Z 191.44 2013-06-21T10:28:21Z 191.91999999999999 2013-06-21T10:28:22Z 191.91999999999999 2013-06-21T10:28:23Z 191.91999999999999 2013-06-21T10:28:25Z 192.40000000000001 2013-06-21T10:28:26Z 192.40000000000001 2013-06-21T10:28:27Z 192.40000000000001 2013-06-21T10:28:28Z 192.40000000000001 2013-06-21T10:28:29Z 192.88 2013-06-21T10:28:30Z 193.84 2013-06-21T10:28:31Z 194.80000000000001 2013-06-21T10:28:34Z 195.28 2013-06-21T10:28:35Z 195.77000000000001 2013-06-21T10:28:36Z 196.25 2013-06-21T10:28:37Z 196.25 2013-06-21T10:28:38Z 198.65000000000001 2013-06-21T10:28:43Z 199.13 2013-06-21T10:28:44Z 199.61000000000001 2013-06-21T10:28:45Z 200.09 2013-06-21T10:28:46Z 200.56999999999999 2013-06-21T10:28:47Z 201.05000000000001 2013-06-21T10:28:48Z 202.00999999999999 2013-06-21T10:28:49Z 202.97999999999999 2013-06-21T10:28:51Z 203.46000000000001 2013-06-21T10:28:52Z 205.86000000000001 2013-06-21T10:28:55Z 206.34 2013-06-21T10:28:56Z 206.81999999999999 2013-06-21T10:28:57Z 207.30000000000001 2013-06-21T10:28:58Z 208.25999999999999 2013-06-21T10:28:59Z 210.19 2013-06-21T10:29:00Z 212.59 2013-06-21T10:29:01Z 214.50999999999999 2013-06-21T10:29:02Z 216.43000000000001 2013-06-21T10:29:03Z 220.75999999999999 2013-06-21T10:29:05Z 221.72 2013-06-21T10:29:06Z 223.16 2013-06-21T10:29:07Z 224.61000000000001 2013-06-21T10:29:08Z 226.53 2013-06-21T10:29:09Z 228.44999999999999 2013-06-21T10:29:10Z 247.68000000000001 2013-06-21T10:29:21Z 252.96000000000001 2013-06-21T10:29:24Z 264.01999999999998 2013-06-21T10:29:32Z 265.94 2013-06-21T10:29:33Z 267.38 2013-06-21T10:29:34Z 268.82999999999998 2013-06-21T10:29:35Z 269.79000000000002 2013-06-21T10:29:36Z 278.44 2013-06-21T10:29:43Z 279.88 2013-06-21T10:29:44Z 281.80000000000001 2013-06-21T10:29:45Z 283.25 2013-06-21T10:29:46Z 285.64999999999998 2013-06-21T10:29:47Z 286.61000000000001 2013-06-21T10:29:48Z 289.49000000000001 2013-06-21T10:29:49Z 293.81999999999999 2013-06-21T10:29:52Z 295.25999999999999 2013-06-21T10:29:53Z 296.22000000000003 2013-06-21T10:29:54Z 297.18000000000001 2013-06-21T10:29:55Z 298.14999999999998 2013-06-21T10:29:56Z 299.58999999999997 2013-06-21T10:29:57Z 301.50999999999999 2013-06-21T10:29:58Z 302.47000000000003 2013-06-21T10:29:59Z 303.91000000000003 2013-06-21T10:30:00Z 305.36000000000001 2013-06-21T10:30:01Z 306.31999999999999 2013-06-21T10:30:02Z 308.24000000000001 2013-06-21T10:30:03Z 308.72000000000003 2013-06-21T10:30:04Z 317.85000000000002 2013-06-21T10:30:12Z 318.32999999999998 2013-06-21T10:30:13Z 319.77999999999997 2013-06-21T10:30:14Z 320.74000000000001 2013-06-21T10:30:15Z 321.69999999999999 2013-06-21T10:30:16Z 323.13999999999999 2013-06-21T10:30:17Z 330.35000000000002 2013-06-21T10:30:21Z 332.75 2013-06-21T10:30:22Z 335.16000000000003 2013-06-21T10:30:23Z 336.12 2013-06-21T10:30:24Z 339 2013-06-21T10:30:25Z 339.48000000000002 2013-06-21T10:30:26Z 340.44 2013-06-21T10:30:27Z 340.92000000000002 2013-06-21T10:30:28Z 341.88999999999999 2013-06-21T10:30:29Z 350.06 2013-06-21T10:30:37Z 359.67000000000002 2013-06-21T10:30:46Z 368.31999999999999 2013-06-21T10:30:57Z 370.24000000000001 2013-06-21T10:30:59Z 370.73000000000002 2013-06-21T10:31:00Z 371.69 2013-06-21T10:31:01Z 372.17000000000002 2013-06-21T10:31:02Z 373.13 2013-06-21T10:31:03Z 373.13 2013-06-21T10:31:04Z 373.61000000000001 2013-06-21T10:31:05Z 373.61000000000001 2013-06-21T10:31:06Z 379.38 2013-06-21T10:31:15Z 380.33999999999997 2013-06-21T10:31:20Z 380.81999999999999 2013-06-21T10:31:21Z 380.33999999999997 2013-06-21T10:31:22Z 380.33999999999997 2013-06-21T10:31:23Z 378.42000000000002 2013-06-21T10:31:24Z 376.97000000000003 2013-06-21T10:31:25Z 376.97000000000003 2013-06-21T10:31:26Z 374.08999999999997 2013-06-21T10:31:37Z 374.08999999999997 2013-06-21T10:31:45Z 374.56999999999999 2013-06-21T10:31:46Z 374.56999999999999 2013-06-21T10:31:47Z 376.00999999999999 2013-06-21T10:31:56Z 375.52999999999997 2013-06-21T10:32:03Z 373.61000000000001 2013-06-21T10:32:05Z 374.08999999999997 2013-06-21T10:32:06Z 376.49000000000001 2013-06-21T10:32:16Z 377.44999999999999 2013-06-21T10:32:17Z 379.38 2013-06-21T10:32:18Z 380.33999999999997 2013-06-21T10:32:19Z 381.30000000000001 2013-06-21T10:32:20Z 381.77999999999997 2013-06-21T10:32:21Z 384.66000000000003 2013-06-21T10:32:26Z 385.14999999999998 2013-06-21T10:32:27Z 385.14999999999998 2013-06-21T10:32:28Z 385.14999999999998 2013-06-21T10:32:29Z 385.63 2013-06-21T10:32:30Z 386.11000000000001 2013-06-21T10:32:37Z 386.58999999999997 2013-06-21T10:32:47Z 385.63 2013-06-21T10:32:52Z 384.66000000000003 2013-06-21T10:32:53Z 384.18000000000001 2013-06-21T10:32:54Z 384.18000000000001 2013-06-21T10:32:55Z 384.66000000000003 2013-06-21T10:32:56Z 385.14999999999998 2013-06-21T10:32:57Z 385.63 2013-06-21T10:32:58Z 390.91000000000003 2013-06-21T10:33:08Z 391.87 2013-06-21T10:33:09Z 392.83999999999997 2013-06-21T10:33:10Z 396.19999999999999 2013-06-21T10:33:13Z 397.63999999999999 2013-06-21T10:33:14Z 407.74000000000001 2013-06-21T10:33:21Z 409.18000000000001 2013-06-21T10:33:22Z 410.62 2013-06-21T10:33:23Z 412.06 2013-06-21T10:33:24Z 413.01999999999998 2013-06-21T10:33:25Z 413.5 2013-06-21T10:33:26Z 414.47000000000003 2013-06-21T10:33:27Z 418.31 2013-06-21T10:33:34Z 420.70999999999998 2013-06-21T10:33:40Z 421.19 2013-06-21T10:33:41Z 421.68000000000001 2013-06-21T10:33:42Z 422.16000000000003 2013-06-21T10:33:43Z 423.12 2013-06-21T10:33:44Z 423.60000000000002 2013-06-21T10:33:45Z 424.07999999999998 2013-06-21T10:33:46Z 425.04000000000002 2013-06-21T10:33:47Z 425.51999999999998 2013-06-21T10:33:48Z 426 2013-06-21T10:33:49Z 431.29000000000002 2013-06-21T10:33:58Z 439.45999999999998 2013-06-21T10:34:08Z 446.19 2013-06-21T10:34:18Z 451.95999999999998 2013-06-21T10:34:24Z 452.92000000000002 2013-06-21T10:34:25Z 454.36000000000001 2013-06-21T10:34:26Z 461.56999999999999 2013-06-21T10:34:32Z 462.52999999999997 2013-06-21T10:34:33Z 461.56999999999999 2013-06-21T10:34:34Z 467.33999999999997 2013-06-21T10:34:43Z 464.93000000000001 2013-06-21T10:34:53Z 464.93000000000001 2013-06-21T10:34:54Z 465.42000000000002 2013-06-21T10:34:55Z 465.42000000000002 2013-06-21T10:34:56Z 464.93000000000001 2013-06-21T10:34:57Z 467.33999999999997 2013-06-21T10:35:07Z 468.30000000000001 2013-06-21T10:35:09Z 468.77999999999997 2013-06-21T10:35:10Z 469.74000000000001 2013-06-21T10:35:11Z 470.22000000000003 2013-06-21T10:35:12Z 470.22000000000003 2013-06-21T10:35:13Z 470.69999999999999 2013-06-21T10:35:14Z 471.18000000000001 2013-06-21T10:35:15Z 471.66000000000003 2013-06-21T10:35:16Z 472.13999999999999 2013-06-21T10:35:17Z 472.63 2013-06-21T10:35:18Z 472.13999999999999 2013-06-21T10:35:19Z 472.63 2013-06-21T10:35:20Z 466.86000000000001 2013-06-21T10:35:26Z 457.24000000000001 2013-06-21T10:35:36Z 450.02999999999997 2013-06-21T10:35:42Z 449.06999999999999 2013-06-21T10:35:43Z 447.14999999999998 2013-06-21T10:35:44Z 439.94 2013-06-21T10:35:53Z 438.5 2013-06-21T10:35:56Z 438.5 2013-06-21T10:35:57Z 437.06 2013-06-21T10:35:58Z 436.10000000000002 2013-06-21T10:36:00Z 435.61000000000001 2013-06-21T10:36:01Z 435.13 2013-06-21T10:36:02Z 435.13 2013-06-21T10:36:03Z 434.17000000000002 2013-06-21T10:36:04Z 429.85000000000002 2013-06-21T10:36:13Z 428.39999999999998 2013-06-21T10:36:15Z 426.95999999999998 2013-06-21T10:36:17Z 425.51999999999998 2013-06-21T10:36:18Z 419.75 2013-06-21T10:36:27Z 415.91000000000003 2013-06-21T10:36:35Z 413.98000000000002 2013-06-21T10:36:42Z 413.98000000000002 2013-06-21T10:36:43Z 412.54000000000002 2013-06-21T10:36:44Z 401.00999999999999 2013-06-21T10:36:54Z 395.72000000000003 2013-06-21T10:37:00Z 396.19999999999999 2013-06-21T10:37:01Z 395.72000000000003 2013-06-21T10:37:02Z 393.80000000000001 2013-06-21T10:37:03Z 390.91000000000003 2013-06-21T10:37:08Z 390.43000000000001 2013-06-21T10:37:09Z 390.91000000000003 2013-06-21T10:37:10Z 390.43000000000001 2013-06-21T10:37:11Z 390.43000000000001 2013-06-21T10:37:12Z 397.63999999999999 2013-06-21T10:37:23Z 397.63999999999999 2013-06-21T10:37:25Z 399.07999999999998 2013-06-21T10:37:42Z 398.60000000000002 2013-06-21T10:38:16Z 398.12 2013-06-21T10:38:44Z 397.63999999999999 2013-06-21T10:39:19Z 410.62 2013-06-21T12:02:45Z 431.76999999999998 2013-06-21T12:03:17Z 421.68000000000001 2013-06-21T12:03:48Z 421.19 2013-06-21T12:04:34Z 418.31 2013-06-21T12:05:24Z 418.31 2013-06-21T12:06:29Z 416.87 2013-06-21T12:06:53Z 404.85000000000002 2013-06-21T12:07:13Z 404.85000000000002 2013-06-21T12:07:21Z 405.32999999999998 2013-06-21T12:07:22Z 405.32999999999998 2013-06-21T12:07:23Z 404.85000000000002 2013-06-21T12:07:34Z 405.32999999999998 2013-06-21T12:07:39Z 407.25999999999999 2013-06-21T12:07:47Z 409.18000000000001 2013-06-21T12:07:53Z 409.66000000000003 2013-06-21T12:07:54Z 410.13999999999999 2013-06-21T12:07:55Z 410.13999999999999 2013-06-21T12:07:56Z 410.62 2013-06-21T12:07:57Z 412.06 2013-06-21T12:08:05Z 412.54000000000002 2013-06-21T12:08:06Z 413.98000000000002 2013-06-21T12:08:14Z 414.94999999999999 2013-06-21T12:08:23Z 414.94999999999999 2013-06-21T12:08:24Z 414.94999999999999 2013-06-21T12:08:25Z 413.01999999999998 2013-06-21T12:08:35Z 410.13999999999999 2013-06-21T12:08:43Z 410.13999999999999 2013-06-21T12:08:44Z 409.66000000000003 2013-06-21T12:08:45Z 409.18000000000001 2013-06-21T12:08:46Z 408.22000000000003 2013-06-21T12:08:47Z 406.76999999999998 2013-06-21T12:08:50Z 406.29000000000002 2013-06-21T12:08:51Z 405.32999999999998 2013-06-21T12:08:52Z 404.85000000000002 2013-06-21T12:08:53Z 403.88999999999999 2013-06-21T12:08:54Z 401.00999999999999 2013-06-21T12:08:59Z 400.52999999999997 2013-06-21T12:09:00Z 398.60000000000002 2013-06-21T12:09:07Z 388.99000000000001 2013-06-21T12:09:18Z 378.89999999999998 2013-06-21T12:09:27Z 375.52999999999997 2013-06-21T12:09:34Z 375.52999999999997 2013-06-21T12:09:35Z 375.05000000000001 2013-06-21T12:09:36Z 376.00999999999999 2013-06-21T12:09:37Z 376.97000000000003 2013-06-21T12:09:38Z 376.49000000000001 2013-06-21T12:09:39Z 376.49000000000001 2013-06-21T12:09:41Z 375.52999999999997 2013-06-21T12:09:42Z 375.05000000000001 2013-06-21T12:09:43Z 375.05000000000001 2013-06-21T12:09:44Z 375.05000000000001 2013-06-21T12:09:45Z 376.00999999999999 2013-06-21T12:09:46Z 376.00999999999999 2013-06-21T12:09:47Z 376.00999999999999 2013-06-21T12:09:48Z 376.49000000000001 2013-06-21T12:09:49Z 377.44999999999999 2013-06-21T12:09:50Z 377.44999999999999 2013-06-21T12:09:51Z 376.00999999999999 2013-06-21T12:09:54Z 375.52999999999997 2013-06-21T12:09:55Z 375.05000000000001 2013-06-21T12:09:56Z 374.56999999999999 2013-06-21T12:09:57Z 374.08999999999997 2013-06-21T12:09:58Z 373.61000000000001 2013-06-21T12:09:59Z 373.13 2013-06-21T12:10:00Z 372.64999999999998 2013-06-21T12:10:01Z 371.69 2013-06-21T12:10:04Z 371.20999999999998 2013-06-21T12:10:05Z 370.73000000000002 2013-06-21T12:10:06Z 370.24000000000001 2013-06-21T12:10:07Z 370.24000000000001 2013-06-21T12:10:08Z 368.80000000000001 2013-06-21T12:10:10Z 368.80000000000001 2013-06-21T12:10:11Z 369.27999999999997 2013-06-21T12:10:12Z 368.80000000000001 2013-06-21T12:10:17Z 370.24000000000001 2013-06-21T12:10:18Z 370.73000000000002 2013-06-21T12:10:19Z 370.73000000000002 2013-06-21T12:10:20Z 371.20999999999998 2013-06-21T12:10:21Z 371.20999999999998 2013-06-21T12:10:22Z 371.69 2013-06-21T12:10:23Z 372.17000000000002 2013-06-21T12:10:24Z 373.61000000000001 2013-06-21T12:10:25Z 375.05000000000001 2013-06-21T12:10:26Z 375.52999999999997 2013-06-21T12:10:27Z 376.49000000000001 2013-06-21T12:10:28Z 376.97000000000003 2013-06-21T12:10:29Z 377.44999999999999 2013-06-21T12:10:31Z 377.94 2013-06-21T12:10:32Z 377.94 2013-06-21T12:10:33Z 377.44999999999999 2013-06-21T12:10:34Z 377.44999999999999 2013-06-21T12:10:35Z 376.97000000000003 2013-06-21T12:10:36Z 378.89999999999998 2013-06-21T12:10:37Z 380.33999999999997 2013-06-21T12:10:40Z 380.81999999999999 2013-06-21T12:10:41Z 379.86000000000001 2013-06-21T12:10:45Z 379.86000000000001 2013-06-21T12:10:46Z 379.86000000000001 2013-06-21T12:10:47Z 379.86000000000001 2013-06-21T12:10:48Z 379.86000000000001 2013-06-21T12:10:49Z 379.38 2013-06-21T12:10:50Z 379.86000000000001 2013-06-21T12:10:51Z 379.38 2013-06-21T12:10:52Z 379.38 2013-06-21T12:10:53Z 378.89999999999998 2013-06-21T12:10:54Z 378.42000000000002 2013-06-21T12:10:55Z 377.94 2013-06-21T12:10:56Z 377.44999999999999 2013-06-21T12:10:57Z 376.00999999999999 2013-06-21T12:11:00Z 375.52999999999997 2013-06-21T12:11:01Z 375.05000000000001 2013-06-21T12:11:02Z 374.56999999999999 2013-06-21T12:11:03Z 373.61000000000001 2013-06-21T12:11:04Z 372.64999999999998 2013-06-21T12:11:05Z 372.17000000000002 2013-06-21T12:11:06Z 372.17000000000002 2013-06-21T12:11:07Z 372.17000000000002 2013-06-21T12:11:08Z 374.56999999999999 2013-06-21T12:11:09Z 374.08999999999997 2013-06-21T12:11:17Z 373.13 2013-06-21T12:11:18Z 370.24000000000001 2013-06-21T12:11:21Z 369.27999999999997 2013-06-21T12:11:22Z 368.31999999999999 2013-06-21T12:11:23Z 367.83999999999997 2013-06-21T12:11:24Z 366.88 2013-06-21T12:11:25Z 366.39999999999998 2013-06-21T12:11:26Z 365.92000000000002 2013-06-21T12:11:27Z 363.04000000000002 2013-06-21T12:11:30Z 363.04000000000002 2013-06-21T12:11:31Z 362.55000000000001 2013-06-21T12:11:32Z 362.55000000000001 2013-06-21T12:11:33Z 362.06999999999999 2013-06-21T12:11:34Z 361.58999999999997 2013-06-21T12:11:35Z 360.14999999999998 2013-06-21T12:11:38Z 359.67000000000002 2013-06-21T12:11:39Z 359.19 2013-06-21T12:11:40Z 357.75 2013-06-21T12:11:43Z 357.26999999999998 2013-06-21T12:11:44Z 356.79000000000002 2013-06-21T12:11:45Z 356.79000000000002 2013-06-21T12:11:46Z 356.31 2013-06-21T12:11:47Z 356.31 2013-06-21T12:11:48Z 356.31 2013-06-21T12:11:49Z 355.33999999999997 2013-06-21T12:11:50Z 354.38 2013-06-21T12:11:51Z 353.42000000000002 2013-06-21T12:11:52Z 352.94 2013-06-21T12:11:53Z 351.98000000000002 2013-06-21T12:11:54Z 351.5 2013-06-21T12:11:55Z 350.54000000000002 2013-06-21T12:11:56Z 350.06 2013-06-21T12:11:57Z 349.10000000000002 2013-06-21T12:11:58Z 348.13 2013-06-21T12:11:59Z 344.76999999999998 2013-06-21T12:12:02Z 342.37 2013-06-21T12:12:03Z 341.41000000000003 2013-06-21T12:12:04Z 342.37 2013-06-21T12:12:05Z 342.85000000000002 2013-06-21T12:12:06Z 341.88999999999999 2013-06-21T12:12:07Z 341.88999999999999 2013-06-21T12:12:08Z 341.88999999999999 2013-06-21T12:12:09Z 339 2013-06-21T12:12:10Z 338.51999999999998 2013-06-21T12:12:11Z 338.04000000000002 2013-06-21T12:12:12Z 336.60000000000002 2013-06-21T12:12:13Z 335.63999999999999 2013-06-21T12:12:14Z 335.16000000000003 2013-06-21T12:12:15Z 334.19999999999999 2013-06-21T12:12:16Z 333.23000000000002 2013-06-21T12:12:17Z 332.26999999999998 2013-06-21T12:12:18Z 330.82999999999998 2013-06-21T12:12:20Z 329.87 2013-06-21T12:12:21Z 328.91000000000003 2013-06-21T12:12:22Z 327.94999999999999 2013-06-21T12:12:23Z 327.47000000000003 2013-06-21T12:12:24Z 326.5 2013-06-21T12:12:25Z 326.01999999999998 2013-06-21T12:12:26Z 326.01999999999998 2013-06-21T12:12:27Z 325.06 2013-06-21T12:12:28Z 323.13999999999999 2013-06-21T12:12:30Z 322.66000000000003 2013-06-21T12:12:31Z 321.69999999999999 2013-06-21T12:12:32Z 320.74000000000001 2013-06-21T12:12:33Z 319.77999999999997 2013-06-21T12:12:34Z 318.81 2013-06-21T12:12:35Z 316.88999999999999 2013-06-21T12:12:37Z 316.41000000000003 2013-06-21T12:12:38Z 314.97000000000003 2013-06-21T12:12:39Z 314.49000000000001 2013-06-21T12:12:40Z 313.52999999999997 2013-06-21T12:12:41Z 311.60000000000002 2013-06-21T12:12:43Z 310.63999999999999 2013-06-21T12:12:44Z 309.68000000000001 2013-06-21T12:12:45Z 308.72000000000003 2013-06-21T12:12:46Z 307.75999999999999 2013-06-21T12:12:47Z 306.80000000000001 2013-06-21T12:12:48Z 305.83999999999997 2013-06-21T12:12:49Z 305.36000000000001 2013-06-21T12:12:50Z 302.94999999999999 2013-06-21T12:12:55Z 303.43000000000001 2013-06-21T12:12:56Z 302.94999999999999 2013-06-21T12:12:57Z 302.47000000000003 2013-06-21T12:12:58Z 302.47000000000003 2013-06-21T12:12:59Z 302.47000000000003 2013-06-21T12:13:00Z 301.99000000000001 2013-06-21T12:13:01Z 301.50999999999999 2013-06-21T12:13:02Z 301.99000000000001 2013-06-21T12:13:03Z 303.91000000000003 2013-06-21T12:13:04Z 306.31999999999999 2013-06-21T12:13:05Z 309.68000000000001 2013-06-21T12:13:06Z 312.08999999999997 2013-06-21T12:13:07Z 315.93000000000001 2013-06-21T12:13:08Z 316.41000000000003 2013-06-21T12:13:09Z 321.69999999999999 2013-06-21T12:13:15Z 321.22000000000003 2013-06-21T12:13:16Z 318.81 2013-06-21T12:13:17Z 312.56999999999999 2013-06-21T12:13:18Z 311.60000000000002 2013-06-21T12:13:19Z 310.63999999999999 2013-06-21T12:13:21Z 310.16000000000003 2013-06-21T12:13:23Z 309.68000000000001 2013-06-21T12:13:24Z 301.99000000000001 2013-06-21T12:13:26Z 300.06999999999999 2013-06-21T12:13:27Z 298.63 2013-06-21T12:13:28Z 298.14999999999998 2013-06-21T12:13:29Z 298.14999999999998 2013-06-21T12:13:30Z 297.18000000000001 2013-06-21T12:13:31Z 296.69999999999999 2013-06-21T12:13:32Z 296.22000000000003 2013-06-21T12:13:33Z 296.22000000000003 2013-06-21T12:13:34Z 295.74000000000001 2013-06-21T12:13:35Z 295.25999999999999 2013-06-21T12:13:36Z 294.77999999999997 2013-06-21T12:13:39Z 293.33999999999997 2013-06-21T12:13:43Z 293.33999999999997 2013-06-21T12:13:44Z 292.86000000000001 2013-06-21T12:13:45Z 292.86000000000001 2013-06-21T12:13:46Z 292.38 2013-06-21T12:13:47Z 291.89999999999998 2013-06-21T12:13:48Z 291.89999999999998 2013-06-21T12:13:49Z 290.45999999999998 2013-06-21T12:13:50Z 289.97000000000003 2013-06-21T12:13:51Z 289.97000000000003 2013-06-21T12:13:52Z 284.20999999999998 2013-06-21T12:14:01Z 282.27999999999997 2013-06-21T12:14:03Z 281.80000000000001 2013-06-21T12:14:04Z 280.83999999999997 2013-06-21T12:14:05Z 278.44 2013-06-21T12:14:09Z 277.48000000000002 2013-06-21T12:14:10Z 275.56 2013-06-21T12:14:11Z 272.19 2013-06-21T12:14:14Z 271.23000000000002 2013-06-21T12:14:15Z 269.31 2013-06-21T12:14:16Z 268.35000000000002 2013-06-21T12:14:17Z 267.86000000000001 2013-06-21T12:14:18Z 266.89999999999998 2013-06-21T12:14:19Z 266.42000000000002 2013-06-21T12:14:20Z 265.45999999999998 2013-06-21T12:14:21Z 264.5 2013-06-21T12:14:22Z 263.06 2013-06-21T12:14:23Z 262.10000000000002 2013-06-21T12:14:24Z 255.37 2013-06-21T12:14:32Z 253.44 2013-06-21T12:14:33Z 251.52000000000001 2013-06-21T12:14:34Z 251.52000000000001 2013-06-21T12:14:35Z 250.08000000000001 2013-06-21T12:14:36Z 248.63999999999999 2013-06-21T12:14:37Z 247.68000000000001 2013-06-21T12:14:38Z 246.72 2013-06-21T12:14:39Z 245.75 2013-06-21T12:14:40Z 243.34999999999999 2013-06-21T12:14:42Z 239.50999999999999 2013-06-21T12:14:43Z 238.53999999999999 2013-06-21T12:14:44Z 237.09999999999999 2013-06-21T12:14:45Z 237.09999999999999 2013-06-21T12:14:46Z 236.62 2013-06-21T12:14:47Z 235.18000000000001 2013-06-21T12:14:49Z 234.69999999999999 2013-06-21T12:14:50Z 234.69999999999999 2013-06-21T12:14:51Z 235.18000000000001 2013-06-21T12:14:54Z 235.18000000000001 2013-06-21T12:14:55Z 235.66 2013-06-21T12:14:56Z 235.18000000000001 2013-06-21T12:14:57Z 234.22 2013-06-21T12:14:58Z 232.30000000000001 2013-06-21T12:14:59Z 228.93000000000001 2013-06-21T12:15:02Z 229.41 2013-06-21T12:15:03Z 227.97 2013-06-21T12:15:04Z 227.00999999999999 2013-06-21T12:15:05Z 225.56999999999999 2013-06-21T12:15:06Z 224.12 2013-06-21T12:15:07Z 222.68000000000001 2013-06-21T12:15:08Z 219.80000000000001 2013-06-21T12:15:10Z 217.40000000000001 2013-06-21T12:15:12Z 215.94999999999999 2013-06-21T12:15:13Z 204.41999999999999 2013-06-21T12:15:21Z 190.96000000000001 2013-06-21T12:15:31Z 176.53999999999999 2013-06-21T12:15:45Z 174.13999999999999 2013-06-21T12:15:47Z 172.69 2013-06-21T12:15:48Z 171.25 2013-06-21T12:15:49Z 170.28999999999999 2013-06-21T12:15:50Z 169.33000000000001 2013-06-21T12:15:51Z 168.37 2013-06-21T12:15:52Z 167.41 2013-06-21T12:15:53Z 161.63999999999999 2013-06-21T12:16:04Z 160.19999999999999 2013-06-21T12:16:16Z 164.03999999999999 2013-06-21T12:16:29Z 161.63999999999999 2013-06-21T12:16:36Z 164.52000000000001 2013-06-21T12:16:47Z 165 2013-06-21T12:16:50Z 163.56 2013-06-21T12:16:51Z 162.59999999999999 2013-06-21T12:16:54Z 162.12 2013-06-21T12:16:55Z 161.63999999999999 2013-06-21T12:16:56Z 160.19999999999999 2013-06-21T12:17:04Z 160.19999999999999 2013-06-21T12:17:13Z 155.87 2013-06-21T12:17:28Z 155.87 2013-06-21T12:17:29Z 155.87 2013-06-21T12:17:30Z 155.38999999999999 2013-06-21T12:17:31Z 155.38999999999999 2013-06-21T12:17:32Z 156.34999999999999 2013-06-21T12:17:41Z 152.99000000000001 2013-06-21T12:17:53Z 148.66 2013-06-21T12:18:11Z 147.69999999999999 2013-06-21T12:18:27Z 149.13999999999999 2013-06-21T12:18:44Z 147.22 2013-06-21T12:19:04Z 154.43000000000001 2013-06-21T12:19:17Z 150.58000000000001 2013-06-21T12:19:26Z 150.09999999999999 2013-06-21T12:19:27Z 149.62 2013-06-21T12:19:28Z 142.88999999999999 2013-06-21T12:19:41Z 142.41 2013-06-21T12:19:43Z 142.41 2013-06-21T12:19:44Z 141.93000000000001 2013-06-21T12:19:45Z 142.88999999999999 2013-06-21T12:19:55Z 142.88999999999999 2013-06-21T12:19:56Z 143.84999999999999 2013-06-21T12:19:57Z 144.34 2013-06-21T12:19:58Z 144.34 2013-06-21T12:19:59Z 144.34 2013-06-21T12:20:00Z 143.37 2013-06-21T12:20:01Z 143.84999999999999 2013-06-21T12:20:09Z 145.78 2013-06-21T12:20:18Z 149.62 2013-06-21T12:20:29Z 156.34999999999999 2013-06-21T12:20:38Z 159.24000000000001 2013-06-21T12:20:49Z 158.27000000000001 2013-06-21T12:20:50Z 158.27000000000001 2013-06-21T12:20:51Z 157.31 2013-06-21T12:21:00Z 157.31 2013-06-21T12:21:01Z 156.83000000000001 2013-06-21T12:21:08Z 156.83000000000001 2013-06-21T12:21:09Z 156.34999999999999 2013-06-21T12:21:10Z 156.34999999999999 2013-06-21T12:21:11Z 156.83000000000001 2013-06-21T12:21:12Z 157.78999999999999 2013-06-21T12:21:15Z 157.78999999999999 2013-06-21T12:21:16Z 157.78999999999999 2013-06-21T12:21:17Z 157.78999999999999 2013-06-21T12:21:18Z 157.31 2013-06-21T12:21:19Z 160.19999999999999 2013-06-21T12:21:32Z 160.68000000000001 2013-06-21T12:21:59Z 161.16 2013-06-21T12:22:33Z 162.12 2013-06-21T12:23:13Z 162.12 2013-06-21T12:24:06Z 162.12 2013-06-21T12:24:21Z 161.63999999999999 2013-06-21T12:24:22Z 161.63999999999999 2013-06-21T12:24:23Z 161.63999999999999 2013-06-21T12:24:24Z 161.63999999999999 2013-06-21T12:24:25Z 162.12 2013-06-21T12:24:26Z 162.59999999999999 2013-06-21T12:24:27Z 163.08000000000001 2013-06-21T12:24:28Z 168.37 2013-06-21T12:24:36Z 165 2013-06-21T12:24:43Z 165.47999999999999 2013-06-21T12:24:44Z 165.47999999999999 2013-06-21T12:24:45Z 167.88999999999999 2013-06-21T12:24:56Z 172.69 2013-06-21T12:25:07Z 178.94 2013-06-21T12:25:17Z 187.59 2013-06-21T12:25:30Z 185.66999999999999 2013-06-21T12:25:40Z 194.80000000000001 2013-06-21T12:25:52Z 207.30000000000001 2013-06-21T12:26:03Z 217.40000000000001 2013-06-21T12:26:12Z 218.84 2013-06-21T12:26:13Z 219.80000000000001 2013-06-21T12:26:14Z 220.75999999999999 2013-06-21T12:26:15Z 222.19999999999999 2013-06-21T12:26:16Z 223.16 2013-06-21T12:26:17Z 224.12 2013-06-21T12:26:18Z 225.56999999999999 2013-06-21T12:26:19Z 237.09999999999999 2013-06-21T12:26:33Z 243.34999999999999 2013-06-21T12:26:40Z 244.31 2013-06-21T12:26:41Z 242.87 2013-06-21T12:26:42Z 241.43000000000001 2013-06-21T12:26:43Z 242.87 2013-06-21T12:26:44Z 242.87 2013-06-21T12:26:45Z 243.34999999999999 2013-06-21T12:26:46Z 244.31 2013-06-21T12:26:47Z 244.78999999999999 2013-06-21T12:26:48Z 245.75 2013-06-21T12:26:49Z 246.72 2013-06-21T12:26:50Z 251.03999999999999 2013-06-21T12:26:56Z 251.52000000000001 2013-06-21T12:26:57Z 252.47999999999999 2013-06-21T12:26:58Z 253.44 2013-06-21T12:26:59Z 253.93000000000001 2013-06-21T12:27:00Z 254.41 2013-06-21T12:27:01Z 253.93000000000001 2013-06-21T12:27:02Z 254.88999999999999 2013-06-21T12:27:03Z 259.69 2013-06-21T12:27:11Z 260.17000000000002 2013-06-21T12:27:12Z 261.13999999999999 2013-06-21T12:27:13Z 261.62 2013-06-21T12:27:14Z 262.57999999999998 2013-06-21T12:27:15Z 276.51999999999998 2013-06-21T12:27:26Z 284.69 2013-06-21T12:27:37Z 285.64999999999998 2013-06-21T12:27:38Z 286.13 2013-06-21T12:27:39Z 287.08999999999997 2013-06-21T12:27:40Z 288.52999999999997 2013-06-21T12:27:41Z 287.56999999999999 2013-06-21T12:27:42Z 287.56999999999999 2013-06-21T12:27:43Z 288.05000000000001 2013-06-21T12:27:44Z 288.52999999999997 2013-06-21T12:27:45Z 289.97000000000003 2013-06-21T12:27:55Z 289.49000000000001 2013-06-21T12:27:56Z 288.52999999999997 2013-06-21T12:27:57Z 286.61000000000001 2013-06-21T12:27:59Z 284.20999999999998 2013-06-21T12:28:00Z 283.73000000000002 2013-06-21T12:28:04Z 283.73000000000002 2013-06-21T12:28:05Z 283.25 2013-06-21T12:28:06Z 282.76999999999998 2013-06-21T12:28:07Z 282.27999999999997 2013-06-21T12:28:08Z 281.80000000000001 2013-06-21T12:28:09Z 275.06999999999999 2013-06-21T12:28:18Z 263.06 2013-06-21T12:28:31Z 264.98000000000002 2013-06-21T12:28:42Z 265.94 2013-06-21T12:28:43Z 266.89999999999998 2013-06-21T12:28:44Z 266.89999999999998 2013-06-21T12:28:45Z 267.86000000000001 2013-06-21T12:28:46Z 268.35000000000002 2013-06-21T12:28:47Z 274.58999999999997 2013-06-21T12:28:56Z 274.11000000000001 2013-06-21T12:28:57Z 275.06999999999999 2013-06-21T12:28:58Z 274.58999999999997 2013-06-21T12:28:59Z 274.58999999999997 2013-06-21T12:29:00Z 275.06999999999999 2013-06-21T12:29:01Z 275.56 2013-06-21T12:29:02Z 275.06999999999999 2013-06-21T12:29:03Z 273.63 2013-06-21T12:29:13Z 266.89999999999998 2013-06-21T12:29:29Z 255.84999999999999 2013-06-21T12:29:46Z 255.37 2013-06-21T12:29:49Z 255.37 2013-06-21T12:29:50Z 256.32999999999998 2013-06-21T12:29:53Z 256.81 2013-06-21T12:29:54Z 256.81 2013-06-21T12:29:55Z 257.76999999999998 2013-06-21T12:29:56Z 258.73000000000002 2013-06-21T12:29:57Z 263.54000000000002 2013-06-21T12:30:11Z 265.94 2013-06-21T12:30:19Z 266.89999999999998 2013-06-21T12:30:20Z 267.86000000000001 2013-06-21T12:30:21Z 273.14999999999998 2013-06-21T12:30:30Z 280.36000000000001 2013-06-21T12:30:44Z 283.25 2013-06-21T12:30:53Z 284.69 2013-06-21T12:31:01Z 284.69 2013-06-21T12:31:04Z 285.17000000000002 2013-06-21T12:31:05Z 285.17000000000002 2013-06-21T12:31:06Z 285.64999999999998 2013-06-21T12:31:07Z 285.64999999999998 2013-06-21T12:31:08Z 285.64999999999998 2013-06-21T12:31:09Z 286.13 2013-06-21T12:31:12Z 286.13 2013-06-21T12:31:13Z 286.61000000000001 2013-06-21T12:31:14Z 286.61000000000001 2013-06-21T12:31:15Z 286.61000000000001 2013-06-21T12:31:16Z 287.08999999999997 2013-06-21T12:31:17Z 286.61000000000001 2013-06-21T12:31:18Z 290.45999999999998 2013-06-21T12:31:25Z 291.42000000000002 2013-06-21T12:31:26Z 294.77999999999997 2013-06-21T12:31:36Z 295.74000000000001 2013-06-21T12:31:39Z 296.22000000000003 2013-06-21T12:31:40Z 296.69999999999999 2013-06-21T12:31:41Z 297.18000000000001 2013-06-21T12:31:43Z 297.67000000000002 2013-06-21T12:31:44Z 298.14999999999998 2013-06-21T12:31:45Z 298.63 2013-06-21T12:31:46Z 299.11000000000001 2013-06-21T12:31:47Z 299.11000000000001 2013-06-21T12:31:48Z 299.58999999999997 2013-06-21T12:31:49Z 300.06999999999999 2013-06-21T12:31:50Z 302.94999999999999 2013-06-21T12:31:51Z 308.24000000000001 2013-06-21T12:32:00Z 313.05000000000001 2013-06-21T12:32:07Z 313.52999999999997 2013-06-21T12:32:08Z 314.00999999999999 2013-06-21T12:32:09Z 317.85000000000002 2013-06-21T12:32:17Z 320.25999999999999 2013-06-21T12:32:21Z 323.62 2013-06-21T12:32:29Z 325.06 2013-06-21T12:32:32Z 325.54000000000002 2013-06-21T12:32:33Z 326.01999999999998 2013-06-21T12:32:34Z 330.35000000000002 2013-06-21T12:32:43Z 331.79000000000002 2013-06-21T12:32:45Z 332.26999999999998 2013-06-21T12:32:46Z 341.41000000000003 2013-06-21T12:32:50Z 342.85000000000002 2013-06-21T12:32:52Z 343.81 2013-06-21T12:32:53Z 344.76999999999998 2013-06-21T12:32:54Z 350.06 2013-06-21T12:33:01Z 354.38 2013-06-21T12:33:04Z 356.31 2013-06-21T12:33:06Z 357.75 2013-06-21T12:33:07Z 361.11000000000001 2013-06-21T12:33:09Z 363.51999999999998 2013-06-21T12:33:11Z 367.36000000000001 2013-06-21T12:33:13Z 368.31999999999999 2013-06-21T12:33:14Z 370.73000000000002 2013-06-21T12:33:15Z 371.69 2013-06-21T12:33:16Z 373.13 2013-06-21T12:33:17Z 375.52999999999997 2013-06-21T12:33:18Z 375.05000000000001 2013-06-21T12:33:19Z 376.00999999999999 2013-06-21T12:33:20Z 379.38 2013-06-21T12:33:23Z 381.30000000000001 2013-06-21T12:33:25Z 384.66000000000003 2013-06-21T12:33:31Z 385.63 2013-06-21T12:33:33Z 387.55000000000001 2013-06-21T12:33:38Z 387.06999999999999 2013-06-21T12:33:39Z 387.55000000000001 2013-06-21T12:33:40Z 388.50999999999999 2013-06-21T12:33:41Z 388.50999999999999 2013-06-21T12:33:42Z 388.99000000000001 2013-06-21T12:33:43Z 390.43000000000001 2013-06-21T12:33:44Z 393.80000000000001 2013-06-21T12:33:45Z 395.72000000000003 2013-06-21T12:33:46Z 396.19999999999999 2013-06-21T12:33:47Z 397.16000000000003 2013-06-21T12:33:48Z 403.41000000000003 2013-06-21T12:33:55Z 404.37 2013-06-21T12:33:56Z 405.32999999999998 2013-06-21T12:33:57Z 405.81 2013-06-21T12:33:58Z 406.29000000000002 2013-06-21T12:33:59Z 407.25999999999999 2013-06-21T12:34:00Z 408.22000000000003 2013-06-21T12:34:01Z 408.69999999999999 2013-06-21T12:34:02Z 409.66000000000003 2013-06-21T12:34:03Z 410.62 2013-06-21T12:34:04Z 411.10000000000002 2013-06-21T12:34:05Z 412.06 2013-06-21T12:34:06Z 413.98000000000002 2013-06-21T12:34:07Z 415.91000000000003 2013-06-21T12:34:08Z 419.26999999999998 2013-06-21T12:34:09Z 420.70999999999998 2013-06-21T12:34:10Z 422.16000000000003 2013-06-21T12:34:11Z 423.12 2013-06-21T12:34:12Z 434.17000000000002 2013-06-21T12:34:22Z 435.13 2013-06-21T12:34:23Z 436.57999999999998 2013-06-21T12:34:24Z 437.54000000000002 2013-06-21T12:34:25Z 438.5 2013-06-21T12:34:26Z 439.94 2013-06-21T12:34:27Z 441.38 2013-06-21T12:34:28Z 442.33999999999997 2013-06-21T12:34:29Z 452.92000000000002 2013-06-21T12:34:39Z 459.17000000000002 2013-06-21T12:34:46Z 460.13 2013-06-21T12:34:47Z 461.08999999999997 2013-06-21T12:34:48Z 462.05000000000001 2013-06-21T12:34:49Z 462.52999999999997 2013-06-21T12:34:50Z 463.97000000000003 2013-06-21T12:34:51Z 465.42000000000002 2013-06-21T12:34:52Z 465.89999999999998 2013-06-21T12:34:53Z 466.38 2013-06-21T12:34:54Z 467.33999999999997 2013-06-21T12:34:55Z 467.81999999999999 2013-06-21T12:34:56Z 468.30000000000001 2013-06-21T12:34:57Z 475.50999999999999 2013-06-21T12:35:06Z 480.31999999999999 2013-06-21T12:35:15Z 478.87 2013-06-21T12:35:23Z 476.94999999999999 2013-06-21T12:35:24Z 476.94999999999999 2013-06-21T12:35:25Z 477.43000000000001 2013-06-21T12:35:26Z 477.91000000000003 2013-06-21T12:35:27Z 477.91000000000003 2013-06-21T12:35:28Z 479.83999999999997 2013-06-21T12:35:35Z 481.27999999999997 2013-06-21T12:35:44Z 489.93000000000001 2013-06-21T12:35:54Z 489.93000000000001 2013-06-21T12:36:07Z 476.47000000000003 2013-06-21T12:36:16Z 463.00999999999999 2013-06-21T12:36:28Z 463.00999999999999 2013-06-21T12:36:29Z 463.00999999999999 2013-06-21T12:36:30Z 462.05000000000001 2013-06-21T12:36:31Z 461.56999999999999 2013-06-21T12:36:32Z 458.69 2013-06-21T12:36:39Z 455.31999999999999 2013-06-21T12:36:52Z 453.39999999999998 2013-06-21T12:37:06Z 451.95999999999998 2013-06-21T12:37:18Z 450.02999999999997 2013-06-21T12:37:22Z 449.55000000000001 2013-06-21T12:37:23Z 449.06999999999999 2013-06-21T12:37:24Z 444.26999999999998 2013-06-21T12:37:33Z 444.75 2013-06-21T12:37:34Z 445.23000000000002 2013-06-21T12:37:35Z 445.23000000000002 2013-06-21T12:37:36Z 445.23000000000002 2013-06-21T12:37:37Z 446.19 2013-06-21T12:37:38Z 446.67000000000002 2013-06-21T12:37:39Z 447.63 2013-06-21T12:37:40Z 447.63 2013-06-21T12:37:50Z 435.61000000000001 2013-06-21T12:38:02Z 430.81 2013-06-21T12:38:10Z 427.44 2013-06-21T12:38:18Z 425.04000000000002 2013-06-21T12:38:27Z 427.44 2013-06-21T12:38:41Z 428.39999999999998 2013-06-21T12:38:42Z 428.88999999999999 2013-06-21T12:38:43Z 428.88999999999999 2013-06-21T12:38:44Z 429.37 2013-06-21T12:38:45Z 429.37 2013-06-21T12:38:52Z 425.04000000000002 2013-06-21T12:39:01Z 418.31 2013-06-21T12:39:13Z 416.38999999999999 2013-06-21T12:39:17Z 409.18000000000001 2013-06-21T12:39:28Z 402.44999999999999 2013-06-21T12:39:38Z 401.97000000000003 2013-06-21T12:39:39Z 401.49000000000001 2013-06-21T12:39:40Z 401.00999999999999 2013-06-21T12:39:41Z 399.07999999999998 2013-06-21T12:39:44Z 398.60000000000002 2013-06-21T12:39:45Z 398.12 2013-06-21T12:39:46Z 397.16000000000003 2013-06-21T12:39:51Z 397.16000000000003 2013-06-21T12:39:52Z 397.16000000000003 2013-06-21T12:39:53Z 398.12 2013-06-21T12:39:54Z 399.07999999999998 2013-06-21T12:39:55Z 399.07999999999998 2013-06-21T12:39:56Z 400.52999999999997 2013-06-21T12:39:57Z 401.49000000000001 2013-06-21T12:39:58Z 401.49000000000001 2013-06-21T12:39:59Z 401.97000000000003 2013-06-21T12:40:00Z 410.13999999999999 2013-06-21T12:40:06Z 418.79000000000002 2013-06-21T12:40:14Z 422.16000000000003 2013-06-21T12:40:28Z 423.60000000000002 2013-06-21T12:40:44Z 424.56 2013-06-21T12:40:45Z 425.04000000000002 2013-06-21T12:40:46Z 425.51999999999998 2013-06-21T12:40:47Z 430.32999999999998 2013-06-21T12:40:59Z 432.73000000000002 2013-06-21T12:41:09Z 433.69 2013-06-21T12:41:18Z 435.13 2013-06-21T12:41:26Z 435.61000000000001 2013-06-21T12:41:29Z 435.61000000000001 2013-06-21T12:41:30Z 435.13 2013-06-21T12:41:31Z 436.10000000000002 2013-06-21T12:41:38Z 436.10000000000002 2013-06-21T12:41:39Z 436.57999999999998 2013-06-21T12:41:40Z 438.5 2013-06-21T12:41:49Z 438.5 2013-06-21T12:41:50Z 440.89999999999998 2013-06-21T12:42:03Z 440.89999999999998 2013-06-21T12:42:33Z 441.38 2013-06-21T12:43:01Z 441.38 2013-06-21T12:43:37Z 441.38 2013-06-21T12:44:11Z 441.86000000000001 2013-06-21T12:44:45Z 441.86000000000001 2013-06-21T12:45:13Z 441.86000000000001 2013-06-21T12:45:32Z 441.86000000000001 2013-06-21T12:45:33Z 441.38 2013-06-21T12:45:34Z 441.86000000000001 2013-06-21T12:45:35Z 441.86000000000001 2013-06-21T12:45:36Z 441.86000000000001 2013-06-21T12:45:37Z 441.86000000000001 2013-06-21T12:45:38Z 441.86000000000001 2013-06-21T12:45:39Z 440.89999999999998 2013-06-21T12:45:40Z 440.42000000000002 2013-06-21T12:45:41Z 439.45999999999998 2013-06-21T12:45:44Z 439.45999999999998 2013-06-21T12:45:45Z 438.5 2013-06-21T12:45:46Z 438.5 2013-06-21T12:45:47Z 437.54000000000002 2013-06-21T12:45:48Z 438.5 2013-06-21T12:45:49Z 438.5 2013-06-21T12:45:50Z 437.54000000000002 2013-06-21T12:45:55Z 437.06 2013-06-21T12:45:56Z 442.33999999999997 2013-06-21T12:46:09Z 450.02999999999997 2013-06-21T12:46:21Z 446.19 2013-06-21T12:46:30Z 445.70999999999998 2013-06-21T12:46:32Z 446.19 2013-06-21T12:46:33Z 446.19 2013-06-21T12:46:34Z 447.14999999999998 2013-06-21T12:46:36Z 447.14999999999998 2013-06-21T12:46:37Z 449.55000000000001 2013-06-21T12:46:41Z 451.95999999999998 2013-06-21T12:46:50Z 455.31999999999999 2013-06-21T12:47:11Z 453.88 2013-06-21T12:47:12Z 452.92000000000002 2013-06-21T12:47:26Z 452.92000000000002 2013-06-21T12:47:38Z 452.92000000000002 2013-06-21T12:47:46Z 451.95999999999998 2013-06-21T12:47:55Z 445.23000000000002 2013-06-21T12:48:04Z 443.79000000000002 2013-06-21T12:48:19Z 442.33999999999997 2013-06-21T12:48:27Z 442.81999999999999 2013-06-21T12:48:28Z 442.81999999999999 2013-06-21T12:48:30Z 440.89999999999998 2013-06-21T12:48:42Z 440.42000000000002 2013-06-21T12:48:44Z 440.42000000000002 2013-06-21T12:48:45Z 440.42000000000002 2013-06-21T12:48:46Z 439.94 2013-06-21T12:48:51Z 437.54000000000002 2013-06-21T12:49:02Z 438.01999999999998 2013-06-21T12:49:05Z 437.54000000000002 2013-06-21T12:49:08Z 438.01999999999998 2013-06-21T12:49:11Z 438.5 2013-06-21T12:49:12Z 438.98000000000002 2013-06-21T12:49:13Z 439.45999999999998 2013-06-21T12:49:14Z 439.45999999999998 2013-06-21T12:49:15Z 439.94 2013-06-21T12:49:16Z 440.42000000000002 2013-06-21T12:49:17Z 442.81999999999999 2013-06-21T12:49:26Z 442.33999999999997 2013-06-21T12:49:27Z 442.33999999999997 2013-06-21T12:49:28Z 443.79000000000002 2013-06-21T12:49:29Z 444.26999999999998 2013-06-21T12:49:30Z 444.75 2013-06-21T12:49:31Z 445.23000000000002 2013-06-21T12:49:32Z 446.67000000000002 2013-06-21T12:49:35Z 451 2013-06-21T12:49:43Z 455.80000000000001 2013-06-21T12:49:53Z 456.75999999999999 2013-06-21T12:49:56Z 457.24000000000001 2013-06-21T12:49:57Z 456.75999999999999 2013-06-21T12:50:01Z 455.80000000000001 2013-06-21T12:50:04Z 454.83999999999997 2013-06-21T12:50:05Z 452.92000000000002 2013-06-21T12:50:06Z 451 2013-06-21T12:50:07Z 449.55000000000001 2013-06-21T12:50:08Z 447.14999999999998 2013-06-21T12:50:09Z 445.23000000000002 2013-06-21T12:50:10Z 443.31 2013-06-21T12:50:11Z 442.33999999999997 2013-06-21T12:50:12Z 442.33999999999997 2013-06-21T12:50:13Z 441.38 2013-06-21T12:50:14Z 440.89999999999998 2013-06-21T12:50:15Z 436.57999999999998 2013-06-21T12:50:22Z 435.61000000000001 2013-06-21T12:50:23Z 435.13 2013-06-21T12:50:24Z 434.64999999999998 2013-06-21T12:50:25Z 434.17000000000002 2013-06-21T12:50:26Z 431.29000000000002 2013-06-21T12:50:39Z 431.29000000000002 2013-06-21T12:51:14Z 432.25 2013-06-21T12:51:50Z 432.73000000000002 2013-06-21T12:52:45Z 432.73000000000002 2013-06-21T12:54:15Z 432.73000000000002 2013-06-21T12:55:46Z 432.73000000000002 2013-06-21T12:57:26Z 438.5 2013-06-21T12:59:20Z 435.61000000000001 2013-06-21T12:59:58Z 435.13 2013-06-21T13:00:49Z 435.13 2013-06-21T13:01:49Z 434.64999999999998 2013-06-21T13:01:55Z 435.13 2013-06-21T13:01:56Z 434.64999999999998 2013-06-21T13:01:57Z 434.17000000000002 2013-06-21T13:02:04Z 434.17000000000002 2013-06-21T13:02:05Z 434.17000000000002 2013-06-21T13:02:06Z 433.69 2013-06-21T13:02:07Z 433.20999999999998 2013-06-21T13:02:08Z 432.73000000000002 2013-06-21T13:02:09Z 432.25 2013-06-21T13:02:10Z 431.76999999999998 2013-06-21T13:02:11Z 431.76999999999998 2013-06-21T13:02:12Z 429.37 2013-06-21T13:02:17Z 428.88999999999999 2013-06-21T13:02:18Z 426.48000000000002 2013-06-21T13:02:21Z 426.48000000000002 2013-06-21T13:02:22Z 421.68000000000001 2013-06-21T13:02:33Z 419.26999999999998 2013-06-21T13:02:44Z 415.43000000000001 2013-06-21T13:02:53Z 412.06 2013-06-21T13:03:01Z 405.81 2013-06-21T13:03:07Z 403.88999999999999 2013-06-21T13:03:08Z 402.44999999999999 2013-06-21T13:03:09Z 401.49000000000001 2013-06-21T13:03:10Z 400.05000000000001 2013-06-21T13:03:11Z 399.56999999999999 2013-06-21T13:03:12Z 388.02999999999997 2013-06-21T13:03:21Z 385.63 2013-06-21T13:03:26Z 386.58999999999997 2013-06-21T13:03:27Z 386.58999999999997 2013-06-21T13:03:28Z 387.06999999999999 2013-06-21T13:03:29Z 387.06999999999999 2013-06-21T13:03:30Z 387.55000000000001 2013-06-21T13:03:31Z 388.50999999999999 2013-06-21T13:03:32Z 388.50999999999999 2013-06-21T13:03:33Z 388.50999999999999 2013-06-21T13:03:34Z 392.83999999999997 2013-06-21T13:03:43Z 393.80000000000001 2013-06-21T13:03:50Z 393.31999999999999 2013-06-21T13:03:52Z 392.83999999999997 2013-06-21T13:03:57Z 393.31999999999999 2013-06-21T13:03:58Z 393.31999999999999 2013-06-21T13:03:59Z 393.80000000000001 2013-06-21T13:04:00Z 393.80000000000001 2013-06-21T13:04:01Z 394.75999999999999 2013-06-21T13:04:02Z 394.75999999999999 2013-06-21T13:04:06Z 395.24000000000001 2013-06-21T13:04:07Z 395.24000000000001 2013-06-21T13:04:08Z 395.24000000000001 2013-06-21T13:04:09Z 395.72000000000003 2013-06-21T13:04:10Z 396.19999999999999 2013-06-21T13:04:11Z 397.16000000000003 2013-06-21T13:04:12Z 397.63999999999999 2013-06-21T13:04:13Z 399.07999999999998 2013-06-21T13:04:15Z 400.52999999999997 2013-06-21T13:04:19Z 400.52999999999997 2013-06-21T13:04:20Z 401.49000000000001 2013-06-21T13:04:21Z 404.37 2013-06-21T13:04:27Z 411.57999999999998 2013-06-21T13:04:37Z 411.57999999999998 2013-06-21T13:04:38Z 412.54000000000002 2013-06-21T13:04:39Z 413.01999999999998 2013-06-21T13:04:40Z 413.5 2013-06-21T13:04:41Z 414.47000000000003 2013-06-21T13:04:42Z 414.94999999999999 2013-06-21T13:04:43Z 415.43000000000001 2013-06-21T13:04:44Z 415.91000000000003 2013-06-21T13:04:45Z 416.87 2013-06-21T13:04:46Z 418.31 2013-06-21T13:04:47Z 419.26999999999998 2013-06-21T13:04:48Z 420.70999999999998 2013-06-21T13:04:49Z 421.19 2013-06-21T13:04:50Z 430.81 2013-06-21T13:04:59Z 436.10000000000002 2013-06-21T13:05:06Z 439.45999999999998 2013-06-21T13:05:15Z 439.94 2013-06-21T13:05:16Z 441.38 2013-06-21T13:05:20Z 441.86000000000001 2013-06-21T13:05:21Z 449.06999999999999 2013-06-21T13:05:30Z 452.44 2013-06-21T13:05:33Z 454.36000000000001 2013-06-21T13:05:35Z 464.44999999999999 2013-06-21T13:05:46Z 465.89999999999998 2013-06-21T13:05:48Z 466.86000000000001 2013-06-21T13:05:49Z 464.93000000000001 2013-06-21T13:05:50Z 464.93000000000001 2013-06-21T13:05:51Z 464.44999999999999 2013-06-21T13:05:52Z 464.93000000000001 2013-06-21T13:05:53Z 465.42000000000002 2013-06-21T13:05:54Z 465.89999999999998 2013-06-21T13:05:55Z 466.38 2013-06-21T13:05:56Z 466.38 2013-06-21T13:05:57Z 467.33999999999997 2013-06-21T13:06:03Z 463.49000000000001 2013-06-21T13:06:12Z 462.05000000000001 2013-06-21T13:06:23Z 457.24000000000001 2013-06-21T13:06:33Z 455.31999999999999 2013-06-21T13:06:46Z 456.75999999999999 2013-06-21T13:06:56Z 457.24000000000001 2013-06-21T13:07:05Z 459.17000000000002 2013-06-21T13:07:12Z 457.24000000000001 2013-06-21T13:07:22Z 461.08999999999997 2013-06-21T13:07:31Z 459.17000000000002 2013-06-21T13:07:32Z 459.17000000000002 2013-06-21T13:07:33Z 458.69 2013-06-21T13:07:34Z 458.20999999999998 2013-06-21T13:07:35Z 450.51999999999998 2013-06-21T13:07:43Z 448.58999999999997 2013-06-21T13:07:51Z 448.58999999999997 2013-06-21T13:07:53Z 448.58999999999997 2013-06-21T13:07:54Z 449.55000000000001 2013-06-21T13:07:55Z 449.55000000000001 2013-06-21T13:07:56Z 448.58999999999997 2013-06-21T13:07:57Z 449.06999999999999 2013-06-21T13:07:58Z 448.58999999999997 2013-06-21T13:07:59Z 448.58999999999997 2013-06-21T13:08:08Z 446.67000000000002 2013-06-21T13:08:12Z 447.14999999999998 2013-06-21T13:08:13Z 446.67000000000002 2013-06-21T13:08:14Z 446.19 2013-06-21T13:08:15Z 446.19 2013-06-21T13:08:16Z 445.70999999999998 2013-06-21T13:08:17Z 444.26999999999998 2013-06-21T13:08:20Z 443.31 2013-06-21T13:08:21Z 442.81999999999999 2013-06-21T13:08:22Z 442.33999999999997 2013-06-21T13:08:23Z 441.86000000000001 2013-06-21T13:08:24Z 439.45999999999998 2013-06-21T13:08:32Z 437.06 2013-06-21T13:08:48Z 438.01999999999998 2013-06-21T13:09:00Z 435.13 2013-06-21T13:09:07Z 435.61000000000001 2013-06-21T13:09:10Z 439.45999999999998 2013-06-21T13:09:19Z 433.69 2013-06-21T13:09:34Z 424.07999999999998 2013-06-21T13:09:47Z 418.31 2013-06-21T13:09:54Z 417.35000000000002 2013-06-21T13:10:02Z 417.82999999999998 2013-06-21T13:10:05Z 419.26999999999998 2013-06-21T13:10:06Z 424.07999999999998 2013-06-21T13:10:10Z 425.51999999999998 2013-06-21T13:10:11Z 426.48000000000002 2013-06-21T13:10:12Z 426.95999999999998 2013-06-21T13:10:22Z 425.51999999999998 2013-06-21T13:10:31Z 425.51999999999998 2013-06-21T13:10:36Z 425.04000000000002 2013-06-21T13:10:37Z 423.60000000000002 2013-06-21T13:10:47Z 426.48000000000002 2013-06-21T13:10:55Z 429.85000000000002 2013-06-21T13:11:05Z 436.10000000000002 2013-06-21T13:11:14Z 437.54000000000002 2013-06-21T13:11:18Z 439.45999999999998 2013-06-21T13:11:25Z 442.81999999999999 2013-06-21T13:11:33Z 444.75 2013-06-21T13:11:43Z 448.11000000000001 2013-06-21T13:11:50Z 450.02999999999997 2013-06-21T13:11:53Z 450.02999999999997 2013-06-21T13:11:54Z 449.06999999999999 2013-06-21T13:11:55Z 449.55000000000001 2013-06-21T13:11:56Z 450.02999999999997 2013-06-21T13:11:57Z 450.02999999999997 2013-06-21T13:11:58Z 452.44 2013-06-21T13:12:04Z 453.88 2013-06-21T13:12:12Z 444.75 2013-06-21T13:12:24Z 429.85000000000002 2013-06-21T13:12:38Z 428.88999999999999 2013-06-21T13:12:39Z 425.51999999999998 2013-06-21T13:12:40Z 424.07999999999998 2013-06-21T13:12:41Z 422.63999999999999 2013-06-21T13:12:42Z 421.68000000000001 2013-06-21T13:12:43Z 414.47000000000003 2013-06-21T13:12:56Z 408.69999999999999 2013-06-21T13:13:07Z 408.22000000000003 2013-06-21T13:13:10Z 407.74000000000001 2013-06-21T13:13:11Z 407.25999999999999 2013-06-21T13:13:13Z 406.76999999999998 2013-06-21T13:13:14Z 405.81 2013-06-21T13:13:19Z 405.32999999999998 2013-06-21T13:13:36Z 405.32999999999998 2013-06-21T13:14:05Z 405.32999999999998 2013-06-21T13:14:26Z 405.32999999999998 2013-06-21T13:15:00Z 405.32999999999998 2013-06-21T13:15:25Z 405.81 2013-06-21T13:16:02Z 402.44999999999999 2013-06-21T13:16:41Z 394.27999999999997 2013-06-21T13:17:27Z 387.55000000000001 2013-06-21T13:18:08Z 394.27999999999997 2013-06-21T13:18:58Z 395.24000000000001 2013-06-21T13:20:06Z 395.72000000000003 2013-06-21T13:21:13Z 397.16000000000003 2013-06-21T13:21:57Z 397.63999999999999 2013-06-21T13:21:58Z 397.63999999999999 2013-06-21T13:21:59Z 401.97000000000003 2013-06-21T13:22:06Z 402.93000000000001 2013-06-21T13:22:07Z 402.93000000000001 2013-06-21T13:22:08Z 403.41000000000003 2013-06-21T13:22:17Z 402.44999999999999 2013-06-21T13:22:21Z 401.97000000000003 2013-06-21T13:22:22Z 402.44999999999999 2013-06-21T13:22:29Z 402.93000000000001 2013-06-21T13:22:30Z 403.41000000000003 2013-06-21T13:22:31Z 404.37 2013-06-21T13:22:35Z 400.05000000000001 2013-06-21T13:22:47Z 394.27999999999997 2013-06-21T13:23:04Z 392.36000000000001 2013-06-21T13:23:18Z 389.94999999999999 2013-06-21T13:23:30Z 389.47000000000003 2013-06-21T13:23:31Z 388.99000000000001 2013-06-21T13:23:32Z 388.99000000000001 2013-06-21T13:23:33Z 388.50999999999999 2013-06-21T13:23:34Z 388.50999999999999 2013-06-21T13:23:35Z 388.02999999999997 2013-06-21T13:23:37Z 387.55000000000001 2013-06-21T13:23:39Z 388.02999999999997 2013-06-21T13:23:40Z 387.55000000000001 2013-06-21T13:23:41Z 387.55000000000001 2013-06-21T13:23:42Z 387.55000000000001 2013-06-21T13:23:43Z 386.58999999999997 2013-06-21T13:23:46Z 386.58999999999997 2013-06-21T13:23:47Z 386.58999999999997 2013-06-21T13:23:48Z 386.11000000000001 2013-06-21T13:23:49Z 386.11000000000001 2013-06-21T13:23:50Z 386.11000000000001 2013-06-21T13:23:51Z 385.63 2013-06-21T13:23:52Z 383.69999999999999 2013-06-21T13:24:01Z 383.69999999999999 2013-06-21T13:24:02Z 383.22000000000003 2013-06-21T13:24:03Z 383.22000000000003 2013-06-21T13:24:04Z 383.22000000000003 2013-06-21T13:24:05Z 382.74000000000001 2013-06-21T13:24:06Z 382.74000000000001 2013-06-21T13:24:07Z 382.74000000000001 2013-06-21T13:24:08Z 382.74000000000001 2013-06-21T13:24:10Z 382.74000000000001 2013-06-21T13:24:11Z 382.25999999999999 2013-06-21T13:24:12Z 382.25999999999999 2013-06-21T13:24:13Z 382.25999999999999 2013-06-21T13:24:14Z 382.74000000000001 2013-06-21T13:24:15Z 382.25999999999999 2013-06-21T13:24:16Z 381.77999999999997 2013-06-21T13:24:17Z 381.30000000000001 2013-06-21T13:24:18Z 381.30000000000001 2013-06-21T13:24:19Z 380.81999999999999 2013-06-21T13:24:20Z 380.33999999999997 2013-06-21T13:24:21Z 379.86000000000001 2013-06-21T13:24:22Z 376.49000000000001 2013-06-21T13:24:27Z 376.49000000000001 2013-06-21T13:24:28Z 375.52999999999997 2013-06-21T13:24:29Z 373.13 2013-06-21T13:24:37Z 372.17000000000002 2013-06-21T13:24:42Z 373.13 2013-06-21T13:24:43Z 372.17000000000002 2013-06-21T13:24:44Z 370.73000000000002 2013-06-21T13:24:47Z 370.24000000000001 2013-06-21T13:24:48Z 370.24000000000001 2013-06-21T13:24:49Z 369.75999999999999 2013-06-21T13:24:50Z 368.80000000000001 2013-06-21T13:24:51Z 368.80000000000001 2013-06-21T13:24:52Z 368.31999999999999 2013-06-21T13:24:53Z 367.36000000000001 2013-06-21T13:24:54Z 366.88 2013-06-21T13:24:55Z 366.39999999999998 2013-06-21T13:24:56Z 366.39999999999998 2013-06-21T13:24:57Z 365.92000000000002 2013-06-21T13:24:58Z 364.95999999999998 2013-06-21T13:24:59Z 364.48000000000002 2013-06-21T13:25:00Z 363.04000000000002 2013-06-21T13:25:04Z 362.55000000000001 2013-06-21T13:25:05Z 361.11000000000001 2013-06-21T13:25:06Z 361.11000000000001 2013-06-21T13:25:07Z 361.11000000000001 2013-06-21T13:25:08Z 361.11000000000001 2013-06-21T13:25:09Z 360.63 2013-06-21T13:25:10Z 360.14999999999998 2013-06-21T13:25:11Z 359.67000000000002 2013-06-21T13:25:12Z 359.67000000000002 2013-06-21T13:25:13Z 360.63 2013-06-21T13:25:14Z 360.14999999999998 2013-06-21T13:25:17Z 359.67000000000002 2013-06-21T13:25:18Z 359.19 2013-06-21T13:25:19Z 358.23000000000002 2013-06-21T13:25:20Z 357.75 2013-06-21T13:25:21Z 357.26999999999998 2013-06-21T13:25:22Z 355.33999999999997 2013-06-21T13:25:25Z 356.31 2013-06-21T13:25:28Z 356.31 2013-06-21T13:25:29Z 355.82999999999998 2013-06-21T13:25:30Z 354.86000000000001 2013-06-21T13:25:31Z 354.38 2013-06-21T13:25:32Z 353.89999999999998 2013-06-21T13:25:33Z 353.42000000000002 2013-06-21T13:25:34Z 352.94 2013-06-21T13:25:35Z 352.94 2013-06-21T13:25:36Z 352.45999999999998 2013-06-21T13:25:37Z 351.98000000000002 2013-06-21T13:25:38Z 351.98000000000002 2013-06-21T13:25:39Z 351.01999999999998 2013-06-21T13:25:42Z 350.54000000000002 2013-06-21T13:25:43Z 350.06 2013-06-21T13:25:44Z 349.10000000000002 2013-06-21T13:25:45Z 348.62 2013-06-21T13:25:46Z 347.17000000000002 2013-06-21T13:25:48Z 346.20999999999998 2013-06-21T13:25:49Z 344.76999999999998 2013-06-21T13:25:51Z 344.29000000000002 2013-06-21T13:25:52Z 343.81 2013-06-21T13:25:53Z 342.85000000000002 2013-06-21T13:25:54Z 341.88999999999999 2013-06-21T13:25:55Z 337.56 2013-06-21T13:26:02Z 337.07999999999998 2013-06-21T13:26:03Z 336.60000000000002 2013-06-21T13:26:04Z 334.19999999999999 2013-06-21T13:26:09Z 333.23000000000002 2013-06-21T13:26:10Z 331.79000000000002 2013-06-21T13:26:12Z 331.31 2013-06-21T13:26:13Z 330.82999999999998 2013-06-21T13:26:14Z 330.35000000000002 2013-06-21T13:26:15Z 329.87 2013-06-21T13:26:16Z 329.38999999999999 2013-06-21T13:26:17Z 324.10000000000002 2013-06-21T13:26:26Z 323.62 2013-06-21T13:26:27Z 323.13999999999999 2013-06-21T13:26:28Z 322.66000000000003 2013-06-21T13:26:29Z 322.18000000000001 2013-06-21T13:26:30Z 321.22000000000003 2013-06-21T13:26:31Z 320.74000000000001 2013-06-21T13:26:32Z 320.25999999999999 2013-06-21T13:26:33Z 319.77999999999997 2013-06-21T13:26:34Z 319.77999999999997 2013-06-21T13:26:35Z 319.77999999999997 2013-06-21T13:26:36Z 319.77999999999997 2013-06-21T13:26:37Z 319.77999999999997 2013-06-21T13:26:38Z 319.77999999999997 2013-06-21T13:26:39Z 319.77999999999997 2013-06-21T13:26:40Z 319.77999999999997 2013-06-21T13:26:41Z 321.22000000000003 2013-06-21T13:26:51Z 322.18000000000001 2013-06-21T13:26:52Z 326.5 2013-06-21T13:27:04Z 326.5 2013-06-21T13:27:05Z 330.82999999999998 2013-06-21T13:27:16Z 331.31 2013-06-21T13:27:17Z 331.79000000000002 2013-06-21T13:27:18Z 332.26999999999998 2013-06-21T13:27:19Z 332.75 2013-06-21T13:27:20Z 332.75 2013-06-21T13:27:21Z 333.23000000000002 2013-06-21T13:27:22Z 338.51999999999998 2013-06-21T13:27:32Z 354.86000000000001 2013-06-21T13:27:44Z 372.17000000000002 2013-06-21T13:27:57Z 383.69999999999999 2013-06-21T13:28:05Z 397.63999999999999 2013-06-21T13:28:18Z 408.69999999999999 2013-06-21T13:28:27Z 409.66000000000003 2013-06-21T13:28:28Z 411.57999999999998 2013-06-21T13:28:29Z 414.94999999999999 2013-06-21T13:28:31Z 417.82999999999998 2013-06-21T13:28:33Z 418.79000000000002 2013-06-21T13:28:34Z 419.26999999999998 2013-06-21T13:28:35Z 420.23000000000002 2013-06-21T13:28:36Z 421.19 2013-06-21T13:28:37Z 422.16000000000003 2013-06-21T13:28:38Z 423.12 2013-06-21T13:28:39Z 424.07999999999998 2013-06-21T13:28:40Z 430.32999999999998 2013-06-21T13:28:51Z 430.81 2013-06-21T13:28:54Z 430.81 2013-06-21T13:28:55Z 430.81 2013-06-21T13:28:56Z 429.85000000000002 2013-06-21T13:28:59Z 429.85000000000002 2013-06-21T13:29:00Z 428.39999999999998 2013-06-21T13:29:01Z 425.04000000000002 2013-06-21T13:29:06Z 424.07999999999998 2013-06-21T13:29:07Z 421.68000000000001 2013-06-21T13:29:11Z 419.75 2013-06-21T13:29:12Z 418.31 2013-06-21T13:29:13Z 416.87 2013-06-21T13:29:14Z 415.91000000000003 2013-06-21T13:29:15Z 413.98000000000002 2013-06-21T13:29:16Z 413.01999999999998 2013-06-21T13:29:17Z 412.54000000000002 2013-06-21T13:29:18Z 409.66000000000003 2013-06-21T13:29:19Z 409.18000000000001 2013-06-21T13:29:20Z 408.22000000000003 2013-06-21T13:29:21Z 409.18000000000001 2013-06-21T13:29:22Z 408.22000000000003 2013-06-21T13:29:23Z 407.74000000000001 2013-06-21T13:29:24Z 406.76999999999998 2013-06-21T13:29:25Z 401.97000000000003 2013-06-21T13:29:30Z 401.00999999999999 2013-06-21T13:29:31Z 398.60000000000002 2013-06-21T13:29:32Z 398.12 2013-06-21T13:29:33Z 396.68000000000001 2013-06-21T13:29:34Z 396.19999999999999 2013-06-21T13:29:35Z 395.24000000000001 2013-06-21T13:29:36Z 394.75999999999999 2013-06-21T13:29:37Z 393.80000000000001 2013-06-21T13:29:38Z 393.31999999999999 2013-06-21T13:29:39Z 392.83999999999997 2013-06-21T13:29:40Z 391.87 2013-06-21T13:29:42Z 391.38999999999999 2013-06-21T13:29:43Z 390.43000000000001 2013-06-21T13:29:44Z 389.94999999999999 2013-06-21T13:29:45Z 389.47000000000003 2013-06-21T13:29:46Z 387.55000000000001 2013-06-21T13:29:47Z 386.11000000000001 2013-06-21T13:29:48Z 384.18000000000001 2013-06-21T13:29:49Z 382.25999999999999 2013-06-21T13:29:50Z 381.30000000000001 2013-06-21T13:29:51Z 379.38 2013-06-21T13:29:56Z 379.38 2013-06-21T13:29:57Z 379.38 2013-06-21T13:29:58Z 378.89999999999998 2013-06-21T13:29:59Z 378.89999999999998 2013-06-21T13:30:00Z 378.89999999999998 2013-06-21T13:30:01Z 379.38 2013-06-21T13:30:03Z 379.38 2013-06-21T13:30:04Z 379.38 2013-06-21T13:30:05Z 378.89999999999998 2013-06-21T13:30:06Z 379.86000000000001 2013-06-21T13:30:07Z 380.33999999999997 2013-06-21T13:30:08Z 382.25999999999999 2013-06-21T13:30:17Z 388.02999999999997 2013-06-21T13:30:31Z 393.31999999999999 2013-06-21T13:30:42Z 394.75999999999999 2013-06-21T13:30:51Z 395.72000000000003 2013-06-21T13:31:00Z 396.19999999999999 2013-06-21T13:31:02Z 395.72000000000003 2013-06-21T13:31:03Z 395.72000000000003 2013-06-21T13:31:04Z 395.72000000000003 2013-06-21T13:31:05Z 395.24000000000001 2013-06-21T13:31:06Z 395.24000000000001 2013-06-21T13:31:07Z 394.75999999999999 2013-06-21T13:31:09Z 394.75999999999999 2013-06-21T13:31:10Z 395.24000000000001 2013-06-21T13:31:11Z 395.24000000000001 2013-06-21T13:31:12Z 395.24000000000001 2013-06-21T13:31:13Z 394.75999999999999 2013-06-21T13:31:14Z 394.75999999999999 2013-06-21T13:31:15Z 395.72000000000003 2013-06-21T13:31:28Z 394.75999999999999 2013-06-21T13:31:42Z 395.24000000000001 2013-06-21T13:31:51Z 398.60000000000002 2013-06-21T13:32:00Z 406.29000000000002 2013-06-21T13:32:14Z 413.01999999999998 2013-06-21T13:32:25Z 426.48000000000002 2013-06-21T13:32:52Z 445.23000000000002 2013-06-21T13:33:02Z 457.24000000000001 2013-06-21T13:33:14Z 454.83999999999997 2013-06-21T13:33:24Z 450.51999999999998 2013-06-21T13:33:33Z 445.70999999999998 2013-06-21T13:33:42Z 438.5 2013-06-21T13:33:53Z 424.56 2013-06-21T13:34:03Z 405.32999999999998 2013-06-21T13:34:15Z 393.80000000000001 2013-06-21T13:34:25Z 385.63 2013-06-21T13:34:34Z 377.44999999999999 2013-06-21T13:34:44Z 368.80000000000001 2013-06-21T13:34:56Z 363.04000000000002 2013-06-21T13:35:09Z 357.75 2013-06-21T13:35:18Z 345.73000000000002 2013-06-21T13:35:31Z 339 2013-06-21T13:35:41Z 331.79000000000002 2013-06-21T13:35:50Z 326.5 2013-06-21T13:36:00Z 326.01999999999998 2013-06-21T13:36:01Z 326.5 2013-06-21T13:36:02Z 326.5 2013-06-21T13:36:08Z 326.01999999999998 2013-06-21T13:36:09Z 326.01999999999998 2013-06-21T13:36:10Z 325.54000000000002 2013-06-21T13:36:11Z 325.54000000000002 2013-06-21T13:36:12Z 322.18000000000001 2013-06-21T13:36:20Z 322.18000000000001 2013-06-21T13:36:21Z 322.18000000000001 2013-06-21T13:36:22Z 322.66000000000003 2013-06-21T13:36:29Z 323.13999999999999 2013-06-21T13:36:58Z 323.13999999999999 2013-06-21T13:36:59Z 323.62 2013-06-21T13:37:03Z 323.62 2013-06-21T13:37:04Z 323.62 2013-06-21T13:37:09Z 323.62 2013-06-21T13:37:10Z 323.13999999999999 2013-06-21T13:37:24Z 323.13999999999999 2013-06-21T13:37:33Z 323.13999999999999 2013-06-21T13:37:34Z 324.10000000000002 2013-06-21T13:37:46Z 324.10000000000002 2013-06-21T13:37:47Z 324.57999999999998 2013-06-21T13:37:48Z 325.06 2013-06-21T13:37:49Z 325.54000000000002 2013-06-21T13:37:50Z 326.01999999999998 2013-06-21T13:37:51Z 326.5 2013-06-21T13:37:52Z 326.99000000000001 2013-06-21T13:37:53Z 328.43000000000001 2013-06-21T13:38:04Z 345.73000000000002 2013-06-21T14:34:13Z 345.25 2013-06-21T14:34:28Z 346.20999999999998 2013-06-21T14:34:35Z 346.69 2013-06-21T14:34:38Z 348.62 2013-06-21T14:34:46Z 349.10000000000002 2013-06-21T14:34:49Z 348.62 2013-06-21T14:34:50Z 349.10000000000002 2013-06-21T14:34:52Z 349.57999999999998 2013-06-21T14:34:59Z 349.57999999999998 2013-06-21T14:35:10Z 349.10000000000002 2013-06-21T14:35:13Z 349.10000000000002 2013-06-21T14:35:14Z 349.10000000000002 2013-06-21T14:35:15Z 348.62 2013-06-21T14:35:24Z 348.13 2013-06-21T14:35:26Z 348.13 2013-06-21T14:35:27Z 348.62 2013-06-21T14:35:28Z 356.31 2013-06-21T14:35:39Z 360.63 2013-06-21T14:35:47Z 368.80000000000001 2013-06-21T14:35:56Z 372.64999999999998 2013-06-21T14:36:02Z 373.61000000000001 2013-06-21T14:36:03Z 374.56999999999999 2013-06-21T14:36:04Z 376.97000000000003 2013-06-21T14:36:07Z 378.89999999999998 2013-06-21T14:36:15Z 381.77999999999997 2013-06-21T14:36:24Z 384.18000000000001 2013-06-21T14:36:31Z 387.06999999999999 2013-06-21T14:36:39Z 391.87 2013-06-21T14:36:47Z 396.19999999999999 2013-06-21T14:36:55Z 398.12 2013-06-21T14:36:59Z 399.07999999999998 2013-06-21T14:37:00Z 402.93000000000001 2013-06-21T14:37:09Z 405.81 2013-06-21T14:37:17Z 410.13999999999999 2013-06-21T14:37:25Z 412.54000000000002 2013-06-21T14:37:31Z 412.54000000000002 2013-06-21T14:37:32Z 412.54000000000002 2013-06-21T14:37:33Z 412.54000000000002 2013-06-21T14:37:34Z 412.54000000000002 2013-06-21T14:37:35Z 412.54000000000002 2013-06-21T14:37:36Z 413.01999999999998 2013-06-21T14:37:37Z 414.47000000000003 2013-06-21T14:37:45Z 414.94999999999999 2013-06-21T14:37:46Z 415.91000000000003 2013-06-21T14:37:47Z 417.35000000000002 2013-06-21T14:37:50Z 417.35000000000002 2013-06-21T14:37:51Z 417.82999999999998 2013-06-21T14:37:52Z 418.31 2013-06-21T14:37:54Z 418.31 2013-06-21T14:37:55Z 419.26999999999998 2013-06-21T14:38:01Z 419.26999999999998 2013-06-21T14:38:02Z 419.26999999999998 2013-06-21T14:38:03Z 419.26999999999998 2013-06-21T14:38:05Z 418.79000000000002 2013-06-21T14:38:06Z 419.26999999999998 2013-06-21T14:38:07Z 419.75 2013-06-21T14:38:08Z 420.23000000000002 2013-06-21T14:38:09Z 421.19 2013-06-21T14:38:13Z 422.16000000000003 2013-06-21T14:38:18Z 422.63999999999999 2013-06-21T14:38:19Z 422.16000000000003 2013-06-21T14:38:20Z 422.63999999999999 2013-06-21T14:38:21Z 422.63999999999999 2013-06-21T14:38:22Z 422.63999999999999 2013-06-21T14:38:23Z 423.12 2013-06-21T14:38:24Z 423.12 2013-06-21T14:38:25Z 423.12 2013-06-21T14:38:26Z 423.60000000000002 2013-06-21T14:38:27Z 424.07999999999998 2013-06-21T14:38:28Z 424.56 2013-06-21T14:38:30Z 425.04000000000002 2013-06-21T14:38:31Z 425.51999999999998 2013-06-21T14:38:32Z 426 2013-06-21T14:38:33Z 426.48000000000002 2013-06-21T14:38:34Z 429.85000000000002 2013-06-21T14:38:39Z 430.32999999999998 2013-06-21T14:38:40Z 430.81 2013-06-21T14:38:41Z 430.32999999999998 2013-06-21T14:38:42Z 431.29000000000002 2013-06-21T14:38:43Z 432.25 2013-06-21T14:38:44Z 433.20999999999998 2013-06-21T14:38:45Z 433.69 2013-06-21T14:38:46Z 434.17000000000002 2013-06-21T14:38:47Z 434.64999999999998 2013-06-21T14:38:48Z 435.61000000000001 2013-06-21T14:38:49Z 438.98000000000002 2013-06-21T14:38:56Z 439.45999999999998 2013-06-21T14:38:57Z 439.94 2013-06-21T14:38:58Z 442.33999999999997 2013-06-21T14:39:03Z 442.81999999999999 2013-06-21T14:39:04Z 442.81999999999999 2013-06-21T14:39:05Z 442.81999999999999 2013-06-21T14:39:06Z 442.33999999999997 2013-06-21T14:39:07Z 442.33999999999997 2013-06-21T14:39:08Z 441.86000000000001 2013-06-21T14:39:09Z 441.86000000000001 2013-06-21T14:39:10Z 444.26999999999998 2013-06-21T14:39:19Z 445.23000000000002 2013-06-21T14:39:26Z 448.11000000000001 2013-06-21T14:39:34Z 447.14999999999998 2013-06-21T14:39:40Z 447.14999999999998 2013-06-21T14:39:41Z 446.67000000000002 2013-06-21T14:39:42Z 446.67000000000002 2013-06-21T14:39:43Z 447.14999999999998 2013-06-21T14:39:44Z 448.11000000000001 2013-06-21T14:39:45Z 449.06999999999999 2013-06-21T14:39:46Z 450.02999999999997 2013-06-21T14:39:47Z 450.02999999999997 2013-06-21T14:39:48Z 448.58999999999997 2013-06-21T14:39:56Z 448.58999999999997 2013-06-21T14:39:57Z 449.06999999999999 2013-06-21T14:39:58Z 449.06999999999999 2013-06-21T14:39:59Z 448.58999999999997 2013-06-21T14:40:00Z 448.11000000000001 2013-06-21T14:40:01Z 448.58999999999997 2013-06-21T14:40:02Z 448.11000000000001 2013-06-21T14:40:03Z 448.11000000000001 2013-06-21T14:40:04Z 447.63 2013-06-21T14:40:05Z 447.63 2013-06-21T14:40:14Z 448.58999999999997 2013-06-21T14:40:22Z 448.11000000000001 2013-06-21T14:40:25Z 448.11000000000001 2013-06-21T14:40:29Z 447.14999999999998 2013-06-21T14:40:30Z 447.14999999999998 2013-06-21T14:40:31Z 446.67000000000002 2013-06-21T14:40:32Z 446.67000000000002 2013-06-21T14:40:33Z 445.23000000000002 2013-06-21T14:40:35Z 444.26999999999998 2013-06-21T14:40:36Z 443.31 2013-06-21T14:40:37Z 442.81999999999999 2013-06-21T14:40:38Z 441.86000000000001 2013-06-21T14:40:39Z 440.42000000000002 2013-06-21T14:40:40Z 436.57999999999998 2013-06-21T14:40:49Z 436.57999999999998 2013-06-21T14:40:50Z 436.57999999999998 2013-06-21T14:40:51Z 436.57999999999998 2013-06-21T14:40:52Z 435.61000000000001 2013-06-21T14:40:53Z 435.13 2013-06-21T14:40:54Z 430.81 2013-06-21T14:41:02Z 430.32999999999998 2013-06-21T14:41:03Z 429.85000000000002 2013-06-21T14:41:04Z 429.37 2013-06-21T14:41:05Z 428.88999999999999 2013-06-21T14:41:06Z 427.92000000000002 2013-06-21T14:41:07Z 427.44 2013-06-21T14:41:08Z 426.95999999999998 2013-06-21T14:41:09Z 424.56 2013-06-21T14:41:12Z 423.60000000000002 2013-06-21T14:41:13Z 421.68000000000001 2013-06-21T14:41:15Z 421.19 2013-06-21T14:41:16Z 420.23000000000002 2013-06-21T14:41:17Z 414.94999999999999 2013-06-21T14:41:26Z 413.5 2013-06-21T14:41:37Z 418.31 2013-06-21T14:41:46Z 416.38999999999999 2013-06-21T14:41:55Z 415.91000000000003 2013-06-21T14:41:56Z 415.91000000000003 2013-06-21T14:41:57Z 416.38999999999999 2013-06-21T14:42:00Z 415.91000000000003 2013-06-21T14:42:03Z 415.91000000000003 2013-06-21T14:42:04Z 415.91000000000003 2013-06-21T14:42:05Z 413.98000000000002 2013-06-21T14:42:17Z 413.01999999999998 2013-06-21T14:42:22Z 412.54000000000002 2013-06-21T14:42:23Z 412.54000000000002 2013-06-21T14:42:24Z 412.06 2013-06-21T14:42:25Z 411.57999999999998 2013-06-21T14:42:26Z 411.57999999999998 2013-06-21T14:42:27Z 411.10000000000002 2013-06-21T14:42:28Z 410.62 2013-06-21T14:42:29Z 410.62 2013-06-21T14:42:30Z 408.69999999999999 2013-06-21T14:42:34Z 408.22000000000003 2013-06-21T14:42:35Z 408.22000000000003 2013-06-21T14:42:36Z 407.74000000000001 2013-06-21T14:42:37Z 406.76999999999998 2013-06-21T14:42:38Z 406.29000000000002 2013-06-21T14:42:41Z 406.29000000000002 2013-06-21T14:42:42Z 406.29000000000002 2013-06-21T14:42:43Z 406.29000000000002 2013-06-21T14:42:44Z 405.81 2013-06-21T14:42:45Z 405.81 2013-06-21T14:42:46Z 404.85000000000002 2013-06-21T14:42:49Z 404.85000000000002 2013-06-21T14:42:51Z 404.85000000000002 2013-06-21T14:42:52Z 404.37 2013-06-21T14:42:53Z 403.88999999999999 2013-06-21T14:42:54Z 403.41000000000003 2013-06-21T14:42:55Z 402.93000000000001 2013-06-21T14:42:56Z 402.44999999999999 2013-06-21T14:42:57Z 401.97000000000003 2013-06-21T14:42:58Z 401.97000000000003 2013-06-21T14:42:59Z 401.49000000000001 2013-06-21T14:43:00Z 399.56999999999999 2013-06-21T14:43:06Z 399.56999999999999 2013-06-21T14:43:07Z 399.07999999999998 2013-06-21T14:43:08Z 397.63999999999999 2013-06-21T14:43:13Z 397.16000000000003 2013-06-21T14:43:14Z 397.16000000000003 2013-06-21T14:43:15Z 397.16000000000003 2013-06-21T14:43:16Z 397.16000000000003 2013-06-21T14:43:17Z 396.68000000000001 2013-06-21T14:43:18Z 396.19999999999999 2013-06-21T14:43:19Z 396.19999999999999 2013-06-21T14:43:20Z 395.72000000000003 2013-06-21T14:43:21Z 395.72000000000003 2013-06-21T14:43:22Z 395.72000000000003 2013-06-21T14:43:23Z 395.72000000000003 2013-06-21T14:43:24Z 395.72000000000003 2013-06-21T14:43:27Z 395.24000000000001 2013-06-21T14:43:28Z 395.24000000000001 2013-06-21T14:43:29Z 394.75999999999999 2013-06-21T14:43:30Z 394.27999999999997 2013-06-21T14:43:31Z 394.27999999999997 2013-06-21T14:43:32Z 393.80000000000001 2013-06-21T14:43:33Z 392.36000000000001 2013-06-21T14:43:35Z 391.87 2013-06-21T14:43:36Z 391.38999999999999 2013-06-21T14:43:37Z 388.99000000000001 2013-06-21T14:43:44Z 387.06999999999999 2013-06-21T14:43:47Z 386.58999999999997 2013-06-21T14:43:48Z 386.11000000000001 2013-06-21T14:43:49Z 385.63 2013-06-21T14:43:50Z 385.63 2013-06-21T14:43:51Z 385.14999999999998 2013-06-21T14:43:52Z 384.66000000000003 2013-06-21T14:43:53Z 385.14999999999998 2013-06-21T14:43:54Z 384.66000000000003 2013-06-21T14:43:55Z 384.66000000000003 2013-06-21T14:43:56Z 384.18000000000001 2013-06-21T14:43:57Z 384.18000000000001 2013-06-21T14:43:58Z 383.69999999999999 2013-06-21T14:44:00Z 383.69999999999999 2013-06-21T14:44:01Z 383.22000000000003 2013-06-21T14:44:02Z 383.69999999999999 2013-06-21T14:44:03Z 383.69999999999999 2013-06-21T14:44:04Z 383.22000000000003 2013-06-21T14:44:05Z 382.74000000000001 2013-06-21T14:44:06Z 382.74000000000001 2013-06-21T14:44:07Z 381.77999999999997 2013-06-21T14:44:11Z 379.86000000000001 2013-06-21T14:44:19Z 379.38 2013-06-21T14:44:20Z 378.89999999999998 2013-06-21T14:44:21Z 378.89999999999998 2013-06-21T14:44:25Z 378.42000000000002 2013-06-21T14:44:26Z 378.42000000000002 2013-06-21T14:44:27Z 377.44999999999999 2013-06-21T14:44:30Z 376.97000000000003 2013-06-21T14:44:31Z 376.97000000000003 2013-06-21T14:44:32Z 376.97000000000003 2013-06-21T14:44:33Z 376.97000000000003 2013-06-21T14:44:34Z 376.97000000000003 2013-06-21T14:44:39Z 376.49000000000001 2013-06-21T14:44:40Z 376.00999999999999 2013-06-21T14:44:41Z 376.00999999999999 2013-06-21T14:44:42Z 375.05000000000001 2013-06-21T14:44:43Z 374.56999999999999 2013-06-21T14:44:44Z 374.56999999999999 2013-06-21T14:44:45Z 373.13 2013-06-21T14:44:49Z 372.64999999999998 2013-06-21T14:44:50Z 372.17000000000002 2013-06-21T14:44:51Z 371.69 2013-06-21T14:44:54Z 371.20999999999998 2013-06-21T14:44:55Z 371.20999999999998 2013-06-21T14:44:56Z 370.24000000000001 2013-06-21T14:45:04Z 370.24000000000001 2013-06-21T14:45:06Z 370.73000000000002 2013-06-21T14:45:07Z 371.20999999999998 2013-06-21T14:45:08Z 371.69 2013-06-21T14:45:09Z 372.17000000000002 2013-06-21T14:45:10Z 372.17000000000002 2013-06-21T14:45:11Z 379.38 2013-06-21T14:45:21Z 379.38 2013-06-21T14:45:30Z 376.00999999999999 2013-06-21T14:45:35Z 372.17000000000002 2013-06-21T14:45:41Z 371.69 2013-06-21T14:45:42Z 371.20999999999998 2013-06-21T14:45:43Z 371.20999999999998 2013-06-21T14:45:44Z 371.20999999999998 2013-06-21T14:45:45Z 371.20999999999998 2013-06-21T14:45:46Z 368.31999999999999 2013-06-21T14:45:58Z 367.36000000000001 2013-06-21T14:45:59Z 366.88 2013-06-21T14:46:00Z 361.58999999999997 2013-06-21T14:46:13Z 362.06999999999999 2013-06-21T14:46:21Z 361.58999999999997 2013-06-21T14:46:22Z 361.58999999999997 2013-06-21T14:46:23Z 361.11000000000001 2013-06-21T14:46:24Z 361.58999999999997 2013-06-21T14:46:25Z 361.58999999999997 2013-06-21T14:46:26Z 362.06999999999999 2013-06-21T14:46:27Z 363.04000000000002 2013-06-21T14:46:28Z 369.27999999999997 2013-06-21T14:46:35Z 371.20999999999998 2013-06-21T14:46:37Z 374.56999999999999 2013-06-21T14:46:43Z 376.49000000000001 2013-06-21T14:47:06Z 378.42000000000002 2013-06-21T14:47:21Z 379.86000000000001 2013-06-21T14:47:33Z 381.77999999999997 2013-06-21T14:47:54Z 382.74000000000001 2013-06-21T14:48:03Z 385.63 2013-06-21T14:48:09Z 387.06999999999999 2013-06-21T14:48:13Z 387.06999999999999 2013-06-21T14:48:14Z 388.02999999999997 2013-06-21T14:48:18Z 388.50999999999999 2013-06-21T14:48:19Z 388.99000000000001 2013-06-21T14:48:20Z 388.99000000000001 2013-06-21T14:48:21Z 389.47000000000003 2013-06-21T14:48:22Z 393.80000000000001 2013-06-21T14:48:36Z 397.16000000000003 2013-06-21T14:48:51Z 397.16000000000003 2013-06-21T14:48:59Z 397.63999999999999 2013-06-21T14:49:00Z 398.12 2013-06-21T14:49:04Z 397.16000000000003 2013-06-21T14:49:16Z 392.36000000000001 2013-06-21T14:49:28Z 388.99000000000001 2013-06-21T14:49:40Z 388.99000000000001 2013-06-21T14:49:43Z 388.99000000000001 2013-06-21T14:49:44Z 388.99000000000001 2013-06-21T14:49:45Z 389.47000000000003 2013-06-21T14:49:52Z 389.94999999999999 2013-06-21T14:49:56Z 392.83999999999997 2013-06-21T14:50:06Z 397.16000000000003 2013-06-21T14:50:14Z 406.29000000000002 2013-06-21T14:50:27Z 413.98000000000002 2013-06-21T14:50:41Z 420.70999999999998 2013-06-21T14:50:56Z 425.04000000000002 2013-06-21T14:51:12Z 426 2013-06-21T14:51:26Z 427.92000000000002 2013-06-21T14:51:34Z 431.29000000000002 2013-06-21T14:51:46Z 430.32999999999998 2013-06-21T14:51:58Z 426 2013-06-21T14:52:08Z 421.19 2013-06-21T14:52:16Z 420.23000000000002 2013-06-21T14:52:18Z 418.31 2013-06-21T14:52:21Z 417.82999999999998 2013-06-21T14:52:22Z 417.35000000000002 2013-06-21T14:52:23Z 416.38999999999999 2013-06-21T14:52:24Z 415.91000000000003 2013-06-21T14:52:25Z 415.43000000000001 2013-06-21T14:52:26Z 413.5 2013-06-21T14:52:28Z 413.01999999999998 2013-06-21T14:52:29Z 409.18000000000001 2013-06-21T14:52:38Z 408.69999999999999 2013-06-21T14:52:42Z 408.22000000000003 2013-06-21T14:52:43Z 408.22000000000003 2013-06-21T14:52:44Z 408.22000000000003 2013-06-21T14:52:48Z 408.22000000000003 2013-06-21T14:52:49Z 408.22000000000003 2013-06-21T14:52:50Z 408.22000000000003 2013-06-21T14:52:54Z 408.22000000000003 2013-06-21T14:52:55Z 408.22000000000003 2013-06-21T14:52:56Z 408.22000000000003 2013-06-21T14:53:00Z 408.22000000000003 2013-06-21T14:53:01Z 408.22000000000003 2013-06-21T14:53:02Z 408.22000000000003 2013-06-21T14:53:03Z 408.22000000000003 2013-06-21T14:53:04Z 408.22000000000003 2013-06-21T14:53:05Z 408.22000000000003 2013-06-21T14:53:06Z 408.22000000000003 2013-06-21T14:53:07Z 408.22000000000003 2013-06-21T14:53:10Z 407.74000000000001 2013-06-21T14:53:11Z 407.74000000000001 2013-06-21T14:53:12Z 407.74000000000001 2013-06-21T14:53:13Z 408.22000000000003 2013-06-21T14:53:14Z 407.74000000000001 2013-06-21T14:53:15Z 407.74000000000001 2013-06-21T14:53:25Z 407.74000000000001 2013-06-21T14:53:26Z 407.74000000000001 2013-06-21T14:53:27Z 407.74000000000001 2013-06-21T14:53:28Z 408.22000000000003 2013-06-21T14:53:29Z 408.22000000000003 2013-06-21T14:53:30Z 408.22000000000003 2013-06-21T14:53:31Z 408.22000000000003 2013-06-21T14:53:32Z 408.69999999999999 2013-06-21T14:53:33Z 408.69999999999999 2013-06-21T14:53:34Z 408.22000000000003 2013-06-21T14:53:36Z 407.74000000000001 2013-06-21T14:53:37Z 407.25999999999999 2013-06-21T14:53:38Z 406.76999999999998 2013-06-21T14:53:39Z 407.25999999999999 2013-06-21T14:53:40Z 407.25999999999999 2013-06-21T14:53:41Z 406.76999999999998 2013-06-21T14:53:42Z 406.76999999999998 2013-06-21T14:53:43Z 405.81 2013-06-21T14:53:56Z 406.29000000000002 2013-06-21T14:54:06Z 406.29000000000002 2013-06-21T14:54:07Z 405.81 2013-06-21T14:54:08Z 405.81 2013-06-21T14:54:09Z 405.32999999999998 2013-06-21T14:54:10Z 405.32999999999998 2013-06-21T14:54:11Z 405.32999999999998 2013-06-21T14:54:12Z 401.97000000000003 2013-06-21T14:54:21Z 401.49000000000001 2013-06-21T14:54:22Z 399.07999999999998 2013-06-21T14:54:31Z 397.16000000000003 2013-06-21T14:54:37Z 397.16000000000003 2013-06-21T14:54:38Z 396.68000000000001 2013-06-21T14:54:39Z 396.19999999999999 2013-06-21T14:54:40Z 396.19999999999999 2013-06-21T14:54:41Z 393.80000000000001 2013-06-21T14:54:51Z 395.24000000000001 2013-06-21T14:55:01Z 395.24000000000001 2013-06-21T14:55:02Z 398.12 2013-06-21T14:55:11Z 398.60000000000002 2013-06-21T14:55:15Z 398.60000000000002 2013-06-21T14:55:16Z 399.07999999999998 2013-06-21T14:55:17Z 398.60000000000002 2013-06-21T14:55:18Z 398.60000000000002 2013-06-21T14:55:19Z 398.60000000000002 2013-06-21T14:55:20Z 398.60000000000002 2013-06-21T14:55:21Z 401.00999999999999 2013-06-21T14:55:27Z 401.49000000000001 2013-06-21T14:55:28Z 401.49000000000001 2013-06-21T14:55:29Z 402.44999999999999 2013-06-21T14:55:35Z 405.32999999999998 2013-06-21T14:55:43Z 407.74000000000001 2013-06-21T14:55:49Z 408.69999999999999 2013-06-21T14:55:53Z 409.66000000000003 2013-06-21T14:55:54Z 409.18000000000001 2013-06-21T14:55:55Z 409.66000000000003 2013-06-21T14:55:56Z 410.13999999999999 2013-06-21T14:55:57Z 411.10000000000002 2013-06-21T14:56:01Z 411.57999999999998 2013-06-21T14:56:02Z 411.57999999999998 2013-06-21T14:56:03Z 412.06 2013-06-21T14:56:04Z 412.54000000000002 2013-06-21T14:56:05Z 412.54000000000002 2013-06-21T14:56:06Z 413.5 2013-06-21T14:56:07Z 422.63999999999999 2013-06-21T14:56:16Z 426.48000000000002 2013-06-21T14:56:11Z 427.44 2013-06-21T14:56:12Z 428.39999999999998 2013-06-21T14:56:13Z 428.88999999999999 2013-06-21T14:56:14Z 429.85000000000002 2013-06-21T14:56:15Z 464.93000000000001 2013-06-21T14:56:16Z 458.20999999999998 2013-06-21T14:56:17Z 450.02999999999997 2013-06-21T14:56:24Z 450.02999999999997 2013-06-21T14:56:25Z 450.02999999999997 2013-06-21T14:56:28Z 454.36000000000001 2013-06-21T14:56:37Z 456.75999999999999 2013-06-21T14:56:42Z 459.17000000000002 2013-06-21T14:56:47Z 459.64999999999998 2013-06-21T14:56:48Z 460.61000000000001 2013-06-21T14:56:49Z 461.08999999999997 2013-06-21T14:56:50Z 461.56999999999999 2013-06-21T14:56:51Z 470.69999999999999 2013-06-21T14:57:00Z 476.94999999999999 2013-06-21T14:57:09Z 481.27999999999997 2013-06-21T14:57:16Z 483.19999999999999 2013-06-21T14:57:17Z 484.16000000000003 2013-06-21T14:57:18Z 484.16000000000003 2013-06-21T14:57:19Z 491.85000000000002 2013-06-21T14:57:29Z 502.43000000000001 2013-06-21T14:57:40Z 509.16000000000003 2013-06-21T14:57:52Z 511.56 2013-06-21T14:58:00Z 513 2013-06-21T14:58:11Z 515.39999999999998 2013-06-21T14:58:20Z 515.88 2013-06-21T14:58:29Z 515.39999999999998 2013-06-21T14:58:30Z 514.91999999999996 2013-06-21T14:58:31Z 512.03999999999996 2013-06-21T14:58:41Z 508.19 2013-06-21T14:58:54Z 506.26999999999998 2013-06-21T14:59:02Z 501.94999999999999 2013-06-21T14:59:08Z 500.5 2013-06-21T14:59:09Z 500.98000000000002 2013-06-21T14:59:10Z 500.01999999999998 2013-06-21T14:59:11Z 499.54000000000002 2013-06-21T14:59:12Z 498.10000000000002 2013-06-21T14:59:13Z 497.13999999999999 2013-06-21T14:59:14Z 496.66000000000003 2013-06-21T14:59:15Z 494.74000000000001 2013-06-21T14:59:17Z 491.85000000000002 2013-06-21T14:59:23Z 491.37 2013-06-21T14:59:24Z 488.49000000000001 2013-06-21T14:59:34Z 486.07999999999998 2013-06-21T14:59:44Z 484.16000000000003 2013-06-21T14:59:48Z 484.16000000000003 2013-06-21T14:59:49Z 483.19999999999999 2013-06-21T14:59:58Z 479.83999999999997 2013-06-21T15:00:11Z 478.38999999999999 2013-06-21T15:00:21Z 477.91000000000003 2013-06-21T15:00:31Z 476.94999999999999 2013-06-21T15:00:42Z 475.99000000000001 2013-06-21T15:00:54Z 475.50999999999999 2013-06-21T15:01:01Z 474.06999999999999 2013-06-21T15:01:11Z 474.06999999999999 2013-06-21T15:01:18Z 474.55000000000001 2013-06-21T15:01:19Z 475.99000000000001 2013-06-21T15:01:27Z 477.91000000000003 2013-06-21T15:01:35Z 478.38999999999999 2013-06-21T15:01:36Z 478.38999999999999 2013-06-21T15:01:45Z 479.35000000000002 2013-06-21T15:01:56Z 479.83999999999997 2013-06-21T15:02:05Z 480.31999999999999 2013-06-21T15:02:16Z 481.27999999999997 2013-06-21T15:02:27Z 482.24000000000001 2013-06-21T15:02:35Z 482.72000000000003 2013-06-21T15:02:36Z 482.72000000000003 2013-06-21T15:02:37Z 482.72000000000003 2013-06-21T15:02:38Z 482.24000000000001 2013-06-21T15:02:39Z 482.24000000000001 2013-06-21T15:02:40Z 482.24000000000001 2013-06-21T15:02:41Z 481.75999999999999 2013-06-21T15:02:44Z 481.75999999999999 2013-06-21T15:02:46Z 481.75999999999999 2013-06-21T15:02:47Z 482.72000000000003 2013-06-21T15:02:57Z 483.19999999999999 2013-06-21T15:03:07Z 481.27999999999997 2013-06-21T15:03:15Z 478.38999999999999 2013-06-21T15:03:25Z 477.91000000000003 2013-06-21T15:03:26Z 477.91000000000003 2013-06-21T15:03:27Z 477.43000000000001 2013-06-21T15:03:30Z 477.43000000000001 2013-06-21T15:03:31Z 477.91000000000003 2013-06-21T15:03:32Z 478.38999999999999 2013-06-21T15:03:36Z 478.38999999999999 2013-06-21T15:03:37Z 478.87 2013-06-21T15:03:38Z 481.75999999999999 2013-06-21T15:03:47Z 482.24000000000001 2013-06-21T15:03:48Z 482.24000000000001 2013-06-21T15:03:49Z 482.72000000000003 2013-06-21T15:03:50Z 483.19999999999999 2013-06-21T15:03:51Z 483.68000000000001 2013-06-21T15:03:52Z 484.16000000000003 2013-06-21T15:03:53Z 485.12 2013-06-21T15:03:54Z 486.07999999999998 2013-06-21T15:03:57Z 487.52999999999997 2013-06-21T15:03:58Z 487.52999999999997 2013-06-21T15:03:59Z 488.97000000000003 2013-06-21T15:04:01Z 489.44999999999999 2013-06-21T15:04:02Z 489.44999999999999 2013-06-21T15:04:03Z 492.32999999999998 2013-06-21T15:04:11Z 492.81 2013-06-21T15:04:12Z 495.22000000000003 2013-06-21T15:04:15Z 495.69999999999999 2013-06-21T15:04:16Z 496.18000000000001 2013-06-21T15:04:17Z 497.62 2013-06-21T15:04:18Z 498.10000000000002 2013-06-21T15:04:19Z 504.35000000000002 2013-06-21T15:04:26Z 510.60000000000002 2013-06-21T15:04:32Z 518.28999999999996 2013-06-21T15:04:38Z 521.16999999999996 2013-06-21T15:04:44Z 521.16999999999996 2013-06-21T15:04:45Z 521.64999999999998 2013-06-21T15:04:46Z 521.64999999999998 2013-06-21T15:04:47Z 521.16999999999996 2013-06-21T15:04:48Z 521.16999999999996 2013-06-21T15:04:49Z 521.16999999999996 2013-06-21T15:04:58Z 520.69000000000005 2013-06-21T15:05:03Z 520.69000000000005 2013-06-21T15:05:13Z 520.21000000000004 2013-06-21T15:05:21Z 520.21000000000004 2013-06-21T15:05:23Z 520.21000000000004 2013-06-21T15:05:24Z 519.73000000000002 2013-06-21T15:05:25Z 521.16999999999996 2013-06-21T15:05:32Z 521.64999999999998 2013-06-21T15:05:33Z 525.5 2013-06-21T15:05:39Z 526.94000000000005 2013-06-21T15:05:41Z 528.38 2013-06-21T15:05:42Z 533.66999999999996 2013-06-21T15:05:56Z 539.44000000000005 2013-06-21T15:06:06Z 546.16999999999996 2013-06-21T15:06:15Z 552.40999999999997 2013-06-21T15:06:22Z 558.65999999999997 2013-06-21T15:06:32Z 563.95000000000005 2013-06-21T15:06:39Z 566.83000000000004 2013-06-21T15:06:46Z 570.20000000000005 2013-06-21T15:06:53Z 575.97000000000003 2013-06-21T15:07:02Z 577.40999999999997 2013-06-21T15:07:04Z 580.28999999999996 2013-06-21T15:07:10Z 581.25 2013-06-21T15:07:12Z 581.73000000000002 2013-06-21T15:07:13Z 582.22000000000003 2013-06-21T15:07:14Z 583.17999999999995 2013-06-21T15:07:15Z 583.65999999999997 2013-06-21T15:07:16Z 584.62 2013-06-21T15:07:18Z 591.35000000000002 2013-06-21T15:07:29Z 584.62 2013-06-21T15:07:56Z 593.75 2013-06-21T15:08:06Z 596.14999999999998 2013-06-21T15:08:18Z 594.71000000000004 2013-06-21T15:08:29Z 592.30999999999995 2013-06-21T15:08:42Z 592.30999999999995 2013-06-21T15:08:52Z 594.71000000000004 2013-06-21T15:09:03Z 599.03999999999996 2013-06-21T15:09:11Z 605.28999999999996 2013-06-21T15:09:20Z 609.13 2013-06-21T15:09:27Z 615.86000000000001 2013-06-21T15:09:36Z 624.99000000000001 2013-06-21T15:09:46Z 635.57000000000005 2013-06-21T15:09:55Z 645.65999999999997 2013-06-21T15:10:07Z 652.38999999999999 2013-06-21T15:10:18Z 655.27999999999997 2013-06-21T15:10:24Z 663.45000000000005 2013-06-21T15:10:36Z 671.62 2013-06-21T15:10:46Z 681.71000000000004 2013-06-21T15:10:57Z 687.96000000000004 2013-06-21T15:11:08Z 697.09000000000003 2013-06-21T15:11:21Z 703.82000000000005 2013-06-21T15:11:29Z 704.29999999999995 2013-06-21T15:11:30Z 705.25999999999999 2013-06-21T15:11:31Z 705.75 2013-06-21T15:11:32Z 706.23000000000002 2013-06-21T15:11:33Z 706.71000000000004 2013-06-21T15:11:34Z 708.14999999999998 2013-06-21T15:11:37Z 709.11000000000001 2013-06-21T15:11:43Z 709.11000000000001 2013-06-21T15:11:48Z 711.02999999999997 2013-06-21T15:11:59Z 720.64999999999998 2013-06-21T15:12:10Z 730.74000000000001 2013-06-21T15:12:20Z 736.50999999999999 2013-06-21T15:12:32Z 741.30999999999995 2013-06-21T15:12:42Z 745.15999999999997 2013-06-21T15:12:49Z 751.88999999999999 2013-06-21T15:13:00Z 753.33000000000004 2013-06-21T15:13:02Z 754.28999999999996 2013-06-21T15:13:03Z 754.76999999999998 2013-06-21T15:13:04Z 755.25 2013-06-21T15:13:05Z 755.73000000000002 2013-06-21T15:13:06Z 756.69000000000005 2013-06-21T15:13:07Z 757.65999999999997 2013-06-21T15:13:08Z 762.46000000000004 2013-06-21T15:13:16Z 765.35000000000002 2013-06-21T15:13:25Z 768.23000000000002 2013-06-21T15:13:33Z 772.08000000000004 2013-06-21T15:13:45Z 774 2013-06-21T15:13:53Z 772.08000000000004 2013-06-21T15:14:02Z 770.63 2013-06-21T15:14:06Z 770.63 2013-06-21T15:14:07Z 769.66999999999996 2013-06-21T15:14:14Z 766.78999999999996 2013-06-21T15:14:15Z 763.89999999999998 2013-06-21T15:14:20Z 763.89999999999998 2013-06-21T15:14:21Z 763.41999999999996 2013-06-21T15:14:22Z 761.5 2013-06-21T15:14:30Z 761.01999999999998 2013-06-21T15:14:32Z 760.53999999999996 2013-06-21T15:14:33Z 760.05999999999995 2013-06-21T15:14:34Z 759.58000000000004 2013-06-21T15:14:35Z 759.10000000000002 2013-06-21T15:14:36Z 759.10000000000002 2013-06-21T15:14:37Z 759.10000000000002 2013-06-21T15:14:38Z 759.10000000000002 2013-06-21T15:14:39Z 758.13999999999999 2013-06-21T15:14:41Z 757.17999999999995 2013-06-21T15:14:46Z 758.62 2013-06-21T15:14:55Z 758.62 2013-06-21T15:14:56Z 756.21000000000004 2013-06-21T15:15:02Z 755.73000000000002 2013-06-21T15:15:03Z 755.73000000000002 2013-06-21T15:15:04Z 754.76999999999998 2013-06-21T15:15:05Z 754.76999999999998 2013-06-21T15:15:06Z 754.28999999999996 2013-06-21T15:15:07Z 754.28999999999996 2013-06-21T15:15:08Z 754.28999999999996 2013-06-21T15:15:09Z 753.80999999999995 2013-06-21T15:15:10Z 750.92999999999995 2013-06-21T15:15:18Z 749.49000000000001 2013-06-21T15:15:21Z 749.49000000000001 2013-06-21T15:15:22Z 749.49000000000001 2013-06-21T15:15:23Z 750.45000000000005 2013-06-21T15:15:28Z 750.45000000000005 2013-06-21T15:15:29Z 751.88999999999999 2013-06-21T15:15:34Z 754.28999999999996 2013-06-21T15:15:44Z 755.73000000000002 2013-06-21T15:15:49Z 755.73000000000002 2013-06-21T15:15:50Z 756.21000000000004 2013-06-21T15:15:52Z 756.21000000000004 2013-06-21T15:15:53Z 756.21000000000004 2013-06-21T15:15:54Z 754.76999999999998 2013-06-21T15:16:02Z 754.76999999999998 2013-06-21T15:16:03Z 755.25 2013-06-21T15:16:04Z 756.21000000000004 2013-06-21T15:16:05Z 755.73000000000002 2013-06-21T15:16:06Z 756.69000000000005 2013-06-21T15:16:07Z 759.10000000000002 2013-06-21T15:16:09Z 759.10000000000002 2013-06-21T15:16:10Z 758.62 2013-06-21T15:16:11Z 759.58000000000004 2013-06-21T15:16:12Z 760.53999999999996 2013-06-21T15:16:13Z 761.98000000000002 2013-06-21T15:16:14Z 762.46000000000004 2013-06-21T15:16:15Z 763.89999999999998 2013-06-21T15:16:16Z 764.38999999999999 2013-06-21T15:16:18Z 764.38999999999999 2013-06-21T15:16:27Z 763.89999999999998 2013-06-21T15:16:29Z 763.41999999999996 2013-06-21T15:16:30Z 762.46000000000004 2013-06-21T15:16:31Z 761.98000000000002 2013-06-21T15:16:32Z 761.5 2013-06-21T15:16:33Z 760.53999999999996 2013-06-21T15:16:34Z 759.58000000000004 2013-06-21T15:16:35Z 759.10000000000002 2013-06-21T15:16:36Z 758.13999999999999 2013-06-21T15:16:37Z 758.13999999999999 2013-06-21T15:16:45Z 758.62 2013-06-21T15:16:47Z 759.10000000000002 2013-06-21T15:16:48Z 759.10000000000002 2013-06-21T15:16:49Z 760.05999999999995 2013-06-21T15:16:53Z 761.01999999999998 2013-06-21T15:16:54Z 761.01999999999998 2013-06-21T15:16:56Z 761.5 2013-06-21T15:16:57Z 761.98000000000002 2013-06-21T15:16:58Z 762.46000000000004 2013-06-21T15:16:59Z 762.46000000000004 2013-06-21T15:17:00Z 762.94000000000005 2013-06-21T15:17:01Z 762.94000000000005 2013-06-21T15:17:02Z 763.41999999999996 2013-06-21T15:17:03Z 763.41999999999996 2013-06-21T15:17:04Z 762.94000000000005 2013-06-21T15:17:05Z 762.94000000000005 2013-06-21T15:17:06Z 763.41999999999996 2013-06-21T15:17:16Z 763.41999999999996 2013-06-21T15:17:19Z 762.94000000000005 2013-06-21T15:17:20Z 763.41999999999996 2013-06-21T15:17:21Z 763.41999999999996 2013-06-21T15:17:22Z 763.89999999999998 2013-06-21T15:17:23Z 764.38999999999999 2013-06-21T15:17:24Z 764.87 2013-06-21T15:17:25Z 765.35000000000002 2013-06-21T15:17:26Z 768.23000000000002 2013-06-21T15:17:34Z 770.14999999999998 2013-06-21T15:17:45Z 769.66999999999996 2013-06-21T15:17:49Z 769.66999999999996 2013-06-21T15:17:50Z 769.19000000000005 2013-06-21T15:17:51Z 768.71000000000004 2013-06-21T15:17:52Z 768.23000000000002 2013-06-21T15:17:53Z 768.23000000000002 2013-06-21T15:17:54Z 763.89999999999998 2013-06-21T15:18:03Z 764.87 2013-06-21T15:18:11Z 765.83000000000004 2013-06-21T15:18:13Z 766.78999999999996 2013-06-21T15:18:20Z 766.30999999999995 2013-06-21T15:18:27Z 762.46000000000004 2013-06-21T15:18:38Z 758.13999999999999 2013-06-21T15:18:47Z 752.85000000000002 2013-06-21T15:18:58Z 748.51999999999998 2013-06-21T15:19:12Z 747.55999999999995 2013-06-21T15:19:17Z 749.49000000000001 2013-06-21T15:19:28Z 750.45000000000005 2013-06-21T15:19:37Z 749.97000000000003 2013-06-21T15:19:46Z 750.45000000000005 2013-06-21T15:19:52Z 759.10000000000002 2013-06-21T15:20:01Z 764.87 2013-06-21T15:20:10Z 765.35000000000002 2013-06-21T15:20:13Z 765.83000000000004 2013-06-21T15:20:14Z 765.35000000000002 2013-06-21T15:20:15Z 764.87 2013-06-21T15:20:16Z 764.38999999999999 2013-06-21T15:20:17Z 763.89999999999998 2013-06-21T15:20:18Z 761.01999999999998 2013-06-21T15:20:31Z 760.05999999999995 2013-06-21T15:20:32Z 756.21000000000004 2013-06-21T15:20:37Z 747.08000000000004 2013-06-21T15:20:45Z 744.67999999999995 2013-06-21T15:20:47Z 743.24000000000001 2013-06-21T15:20:48Z 741.78999999999996 2013-06-21T15:20:49Z 740.35000000000002 2013-06-21T15:20:50Z 738.90999999999997 2013-06-21T15:20:51Z 737.47000000000003 2013-06-21T15:20:52Z 725.45000000000005 2013-06-21T15:21:00Z 711.02999999999997 2013-06-21T15:21:09Z 693.73000000000002 2013-06-21T15:21:20Z 679.78999999999996 2013-06-21T15:21:29Z 669.70000000000005 2013-06-21T15:21:35Z 666.33000000000004 2013-06-21T15:21:37Z 664.88999999999999 2013-06-21T15:21:38Z 662.97000000000003 2013-06-21T15:21:39Z 661.51999999999998 2013-06-21T15:21:40Z 660.08000000000004 2013-06-21T15:21:41Z 658.63999999999999 2013-06-21T15:21:42Z 656.72000000000003 2013-06-21T15:21:43Z 645.17999999999995 2013-06-21T15:21:50Z 641.82000000000005 2013-06-21T15:21:52Z 640.38 2013-06-21T15:21:53Z 638.92999999999995 2013-06-21T15:21:54Z 637.00999999999999 2013-06-21T15:21:55Z 635.57000000000005 2013-06-21T15:21:56Z 620.19000000000005 2013-06-21T15:22:05Z 602.88 2013-06-21T15:22:15Z 589.42999999999995 2013-06-21T15:22:22Z 586.05999999999995 2013-06-21T15:22:24Z 584.13999999999999 2013-06-21T15:22:25Z 582.22000000000003 2013-06-21T15:22:26Z 580.28999999999996 2013-06-21T15:22:27Z 578.37 2013-06-21T15:22:28Z 576.45000000000005 2013-06-21T15:22:29Z 562.50999999999999 2013-06-21T15:22:37Z 557.70000000000005 2013-06-21T15:22:40Z 555.77999999999997 2013-06-21T15:22:41Z 556.25999999999999 2013-06-21T15:22:42Z 555.29999999999995 2013-06-21T15:22:43Z 553.86000000000001 2013-06-21T15:22:44Z 554.34000000000003 2013-06-21T15:22:45Z 553.38 2013-06-21T15:22:46Z 552.89999999999998 2013-06-21T15:22:47Z 551.92999999999995 2013-06-21T15:22:48Z 551.45000000000005 2013-06-21T15:22:49Z 548.09000000000003 2013-06-21T15:22:57Z 544.24000000000001 2013-06-21T15:23:08Z 544.24000000000001 2013-06-21T15:23:09Z 544.24000000000001 2013-06-21T15:23:10Z 543.75999999999999 2013-06-21T15:23:11Z 543.75999999999999 2013-06-21T15:23:13Z 543.27999999999997 2013-06-21T15:23:14Z 543.27999999999997 2013-06-21T15:23:17Z 543.27999999999997 2013-06-21T15:23:18Z 542.79999999999995 2013-06-21T15:23:19Z 542.79999999999995 2013-06-21T15:23:20Z 543.27999999999997 2013-06-21T15:23:21Z 545.20000000000005 2013-06-21T15:23:22Z 547.61000000000001 2013-06-21T15:23:23Z 547.61000000000001 2013-06-21T15:23:24Z 548.09000000000003 2013-06-21T15:23:25Z 548.09000000000003 2013-06-21T15:23:26Z 548.09000000000003 2013-06-21T15:23:27Z 550.49000000000001 2013-06-21T15:23:31Z 551.92999999999995 2013-06-21T15:23:32Z 552.89999999999998 2013-06-21T15:23:33Z 557.70000000000005 2013-06-21T15:23:41Z 559.62 2013-06-21T15:23:46Z 563.95000000000005 2013-06-21T15:23:49Z 565.38999999999999 2013-06-21T15:23:50Z 564.90999999999997 2013-06-21T15:23:51Z 564.90999999999997 2013-06-21T15:23:52Z 565.87 2013-06-21T15:23:53Z 565.87 2013-06-21T15:23:54Z 565.87 2013-06-21T15:23:55Z 566.35000000000002 2013-06-21T15:23:56Z 564.90999999999997 2013-06-21T15:24:03Z 565.87 2013-06-21T15:24:09Z 565.38999999999999 2013-06-21T15:24:10Z 568.27999999999997 2013-06-21T15:24:14Z 568.75999999999999 2013-06-21T15:24:15Z 569.24000000000001 2013-06-21T15:24:16Z 568.75999999999999 2013-06-21T15:24:17Z 568.75999999999999 2013-06-21T15:24:18Z 568.27999999999997 2013-06-21T15:24:19Z 568.27999999999997 2013-06-21T15:24:20Z 567.79999999999995 2013-06-21T15:24:21Z 568.27999999999997 2013-06-21T15:24:22Z 567.79999999999995 2013-06-21T15:24:23Z 567.79999999999995 2013-06-21T15:24:29Z 568.27999999999997 2013-06-21T15:24:30Z 568.27999999999997 2013-06-21T15:24:31Z 570.20000000000005 2013-06-21T15:24:40Z 570.20000000000005 2013-06-21T15:24:41Z 570.20000000000005 2013-06-21T15:24:42Z 570.20000000000005 2013-06-21T15:24:43Z 569.72000000000003 2013-06-21T15:24:45Z 569.72000000000003 2013-06-21T15:24:49Z 569.72000000000003 2013-06-21T15:24:50Z 569.24000000000001 2013-06-21T15:24:51Z 569.24000000000001 2013-06-21T15:24:56Z 569.24000000000001 2013-06-21T15:24:57Z 569.24000000000001 2013-06-21T15:24:58Z 568.75999999999999 2013-06-21T15:24:59Z 568.75999999999999 2013-06-21T15:25:00Z 568.27999999999997 2013-06-21T15:25:01Z 567.79999999999995 2013-06-21T15:25:02Z 567.79999999999995 2013-06-21T15:25:03Z 567.32000000000005 2013-06-21T15:25:05Z 566.83000000000004 2013-06-21T15:25:06Z 566.83000000000004 2013-06-21T15:25:07Z 566.35000000000002 2013-06-21T15:25:08Z 565.87 2013-06-21T15:25:09Z 565.38999999999999 2013-06-21T15:25:10Z 564.90999999999997 2013-06-21T15:25:13Z 563.95000000000005 2013-06-21T15:25:14Z 561.07000000000005 2013-06-21T15:25:21Z 560.11000000000001 2013-06-21T15:25:23Z 560.11000000000001 2013-06-21T15:25:24Z 559.62 2013-06-21T15:25:25Z 557.70000000000005 2013-06-21T15:25:33Z 555.77999999999997 2013-06-21T15:25:38Z 555.29999999999995 2013-06-21T15:25:39Z 554.82000000000005 2013-06-21T15:25:40Z 554.82000000000005 2013-06-21T15:25:41Z 554.34000000000003 2013-06-21T15:25:42Z 553.86000000000001 2013-06-21T15:25:43Z 553.86000000000001 2013-06-21T15:25:44Z 553.38 2013-06-21T15:25:45Z 552.89999999999998 2013-06-21T15:25:46Z 552.40999999999997 2013-06-21T15:25:49Z 551.92999999999995 2013-06-21T15:25:50Z 551.92999999999995 2013-06-21T15:25:51Z 551.45000000000005 2013-06-21T15:25:52Z 551.45000000000005 2013-06-21T15:25:53Z 550.97000000000003 2013-06-21T15:25:54Z 550.97000000000003 2013-06-21T15:25:55Z 550.49000000000001 2013-06-21T15:25:56Z 550.00999999999999 2013-06-21T15:25:57Z 547.13 2013-06-21T15:26:03Z 547.13 2013-06-21T15:26:04Z 546.64999999999998 2013-06-21T15:26:05Z 546.16999999999996 2013-06-21T15:26:06Z 546.16999999999996 2013-06-21T15:26:07Z 545.69000000000005 2013-06-21T15:26:08Z 545.69000000000005 2013-06-21T15:26:09Z 545.20000000000005 2013-06-21T15:26:10Z 545.20000000000005 2013-06-21T15:26:11Z 545.20000000000005 2013-06-21T15:26:12Z 544.72000000000003 2013-06-21T15:26:13Z 544.24000000000001 2013-06-21T15:26:14Z 541.84000000000003 2013-06-21T15:26:23Z 538.48000000000002 2013-06-21T15:26:32Z 534.63 2013-06-21T15:26:37Z 533.19000000000005 2013-06-21T15:26:38Z 532.23000000000002 2013-06-21T15:26:39Z 530.78999999999996 2013-06-21T15:26:40Z 529.34000000000003 2013-06-21T15:26:41Z 528.38 2013-06-21T15:26:42Z 527.89999999999998 2013-06-21T15:26:43Z 527.41999999999996 2013-06-21T15:26:44Z 526.94000000000005 2013-06-21T15:26:45Z 526.94000000000005 2013-06-21T15:26:46Z 525.01999999999998 2013-06-21T15:26:58Z 525.5 2013-06-21T15:27:00Z 525.01999999999998 2013-06-21T15:27:01Z 524.53999999999996 2013-06-21T15:27:02Z 524.05999999999995 2013-06-21T15:27:03Z 523.09000000000003 2013-06-21T15:27:04Z 522.61000000000001 2013-06-21T15:27:05Z 522.13 2013-06-21T15:27:06Z 521.16999999999996 2013-06-21T15:27:07Z 520.21000000000004 2013-06-21T15:27:08Z 519.73000000000002 2013-06-21T15:27:09Z 519.25 2013-06-21T15:27:10Z 518.76999999999998 2013-06-21T15:27:11Z 511.56 2013-06-21T15:27:21Z 493.76999999999998 2013-06-21T15:27:31Z 489.93000000000001 2013-06-21T15:27:32Z 488.97000000000003 2013-06-21T15:27:33Z 488.00999999999999 2013-06-21T15:27:34Z 487.52999999999997 2013-06-21T15:27:35Z 486.56 2013-06-21T15:27:36Z 485.12 2013-06-21T15:27:37Z 477.43000000000001 2013-06-21T15:27:45Z 476.94999999999999 2013-06-21T15:27:46Z 475.99000000000001 2013-06-21T15:27:47Z 463.49000000000001 2013-06-21T15:27:57Z 457.24000000000001 2013-06-21T15:28:05Z 456.27999999999997 2013-06-21T15:28:06Z 448.11000000000001 2013-06-21T15:28:16Z 445.23000000000002 2013-06-21T15:28:22Z 444.75 2013-06-21T15:28:23Z 445.23000000000002 2013-06-21T15:28:24Z 443.79000000000002 2013-06-21T15:28:25Z 443.31 2013-06-21T15:28:26Z 441.38 2013-06-21T15:28:27Z 440.42000000000002 2013-06-21T15:28:28Z 439.45999999999998 2013-06-21T15:28:29Z 438.5 2013-06-21T15:28:30Z 434.64999999999998 2013-06-21T15:28:36Z 434.17000000000002 2013-06-21T15:28:37Z 432.73000000000002 2013-06-21T15:28:40Z 432.25 2013-06-21T15:28:41Z 431.29000000000002 2013-06-21T15:28:42Z 430.81 2013-06-21T15:28:43Z 430.32999999999998 2013-06-21T15:28:44Z 429.85000000000002 2013-06-21T15:28:46Z 429.37 2013-06-21T15:28:47Z 428.39999999999998 2013-06-21T15:28:48Z 423.12 2013-06-21T15:28:58Z 416.38999999999999 2013-06-21T15:29:09Z 411.57999999999998 2013-06-21T15:29:19Z 411.10000000000002 2013-06-21T15:29:20Z 411.10000000000002 2013-06-21T15:29:21Z 410.13999999999999 2013-06-21T15:29:29Z 407.74000000000001 2013-06-21T15:29:37Z 407.74000000000001 2013-06-21T15:29:38Z 407.25999999999999 2013-06-21T15:29:39Z 407.25999999999999 2013-06-21T15:29:40Z 407.25999999999999 2013-06-21T15:29:41Z 406.76999999999998 2013-06-21T15:29:42Z 406.29000000000002 2013-06-21T15:29:51Z 409.66000000000003 2013-06-21T15:29:58Z 413.01999999999998 2013-06-21T15:30:03Z 413.01999999999998 2013-06-21T15:30:04Z 413.5 2013-06-21T15:30:05Z 413.98000000000002 2013-06-21T15:30:06Z 414.94999999999999 2013-06-21T15:30:07Z 415.91000000000003 2013-06-21T15:30:08Z 416.38999999999999 2013-06-21T15:30:09Z 417.35000000000002 2013-06-21T15:30:10Z 417.35000000000002 2013-06-21T15:30:11Z 417.82999999999998 2013-06-21T15:30:12Z 418.31 2013-06-21T15:30:13Z 418.31 2013-06-21T15:30:14Z 418.79000000000002 2013-06-21T15:30:15Z 419.26999999999998 2013-06-21T15:30:16Z 419.26999999999998 2013-06-21T15:30:17Z 419.75 2013-06-21T15:30:18Z 420.23000000000002 2013-06-21T15:30:19Z 420.23000000000002 2013-06-21T15:30:20Z 420.70999999999998 2013-06-21T15:30:21Z 423.60000000000002 2013-06-21T15:30:27Z 424.07999999999998 2013-06-21T15:30:28Z 427.44 2013-06-21T15:30:35Z 427.44 2013-06-21T15:30:36Z 429.37 2013-06-21T15:30:44Z 435.61000000000001 2013-06-21T15:30:56Z 436.57999999999998 2013-06-21T15:30:57Z 438.5 2013-06-21T15:30:58Z 439.45999999999998 2013-06-21T15:30:59Z 446.19 2013-06-21T15:31:10Z 449.55000000000001 2013-06-21T15:31:15Z 450.51999999999998 2013-06-21T15:31:16Z 455.80000000000001 2013-06-21T15:31:20Z 461.56999999999999 2013-06-21T15:31:29Z 468.30000000000001 2013-06-21T15:31:35Z 468.77999999999997 2013-06-21T15:31:36Z 472.63 2013-06-21T15:31:39Z 483.68000000000001 2013-06-21T15:31:48Z Track vom: 22 JUN 2013 10:42 498.10000000000002 2013-06-22T08:42:38Z 488.49000000000001 2013-06-22T08:43:19Z 488.49000000000001 2013-06-22T08:44:01Z 488.97000000000003 2013-06-22T08:44:32Z 490.88999999999999 2013-06-22T08:45:02Z 491.85000000000002 2013-06-22T08:45:19Z 492.32999999999998 2013-06-22T08:45:24Z 494.74000000000001 2013-06-22T08:45:34Z 495.69999999999999 2013-06-22T08:45:36Z 496.66000000000003 2013-06-22T08:45:38Z 497.13999999999999 2013-06-22T08:45:39Z 497.13999999999999 2013-06-22T08:45:40Z 497.62 2013-06-22T08:45:41Z 500.5 2013-06-22T08:45:48Z 500.98000000000002 2013-06-22T08:45:59Z 504.82999999999998 2013-06-22T08:46:23Z 505.31 2013-06-22T08:47:12Z 505.31 2013-06-22T08:48:17Z 505.31 2013-06-22T08:49:12Z 504.82999999999998 2013-06-22T08:50:18Z 505.31 2013-06-22T08:51:07Z 505.31 2013-06-22T08:52:16Z 504.82999999999998 2013-06-22T08:53:14Z 504.82999999999998 2013-06-22T08:54:29Z 504.35000000000002 2013-06-22T08:55:38Z 503.87 2013-06-22T08:56:39Z 504.35000000000002 2013-06-22T08:57:40Z 503.87 2013-06-22T08:58:15Z 504.82999999999998 2013-06-22T08:59:02Z 505.31 2013-06-22T08:59:18Z 505.31 2013-06-22T08:59:19Z 506.26999999999998 2013-06-22T08:59:20Z 506.26999999999998 2013-06-22T08:59:21Z 505.79000000000002 2013-06-22T08:59:22Z 503.87 2013-06-22T08:59:24Z 501.94999999999999 2013-06-22T08:59:25Z 481.75999999999999 2013-06-22T08:59:35Z 470.69999999999999 2013-06-22T08:59:44Z 469.74000000000001 2013-06-22T08:59:45Z 464.93000000000001 2013-06-22T08:59:48Z 462.52999999999997 2013-06-22T08:59:49Z 461.56999999999999 2013-06-22T08:59:50Z 453.88 2013-06-22T09:00:00Z 453.39999999999998 2013-06-22T09:00:01Z 445.23000000000002 2013-06-22T09:00:10Z 444.75 2013-06-22T09:00:11Z 443.79000000000002 2013-06-22T09:00:12Z 442.33999999999997 2013-06-22T09:00:13Z 440.89999999999998 2013-06-22T09:00:14Z 443.79000000000002 2013-06-22T09:00:15Z 442.81999999999999 2013-06-22T09:00:16Z 442.33999999999997 2013-06-22T09:00:17Z 451 2013-06-22T09:00:31Z 451 2013-06-22T09:00:40Z 453.39999999999998 2013-06-22T09:00:50Z 451 2013-06-22T09:00:51Z 449.06999999999999 2013-06-22T09:00:57Z 448.58999999999997 2013-06-22T09:00:58Z 448.11000000000001 2013-06-22T09:00:59Z 448.11000000000001 2013-06-22T09:01:00Z 447.14999999999998 2013-06-22T09:01:01Z 447.63 2013-06-22T09:01:02Z 448.11000000000001 2013-06-22T09:01:03Z 447.14999999999998 2013-06-22T09:01:06Z 447.14999999999998 2013-06-22T09:01:07Z 448.11000000000001 2013-06-22T09:01:10Z 443.79000000000002 2013-06-22T09:01:12Z 444.26999999999998 2013-06-22T09:01:14Z 443.79000000000002 2013-06-22T09:01:15Z 445.70999999999998 2013-06-22T09:01:16Z 441.38 2013-06-22T09:01:27Z 444.75 2013-06-22T09:01:37Z 448.11000000000001 2013-06-22T09:01:45Z 448.58999999999997 2013-06-22T09:01:46Z 449.06999999999999 2013-06-22T09:01:47Z 450.51999999999998 2013-06-22T09:01:55Z 454.36000000000001 2013-06-22T09:02:06Z 456.27999999999997 2013-06-22T09:02:14Z 456.75999999999999 2013-06-22T09:02:15Z 457.24000000000001 2013-06-22T09:02:24Z 459.17000000000002 2013-06-22T09:02:36Z 460.13 2013-06-22T09:02:40Z 464.44999999999999 2013-06-22T09:02:44Z 464.93000000000001 2013-06-22T09:02:45Z 465.89999999999998 2013-06-22T09:02:46Z 466.38 2013-06-22T09:02:51Z 467.33999999999997 2013-06-22T09:02:52Z 467.81999999999999 2013-06-22T09:02:53Z 467.81999999999999 2013-06-22T09:02:55Z 470.69999999999999 2013-06-22T09:02:59Z 471.66000000000003 2013-06-22T09:03:00Z 472.13999999999999 2013-06-22T09:03:01Z 471.66000000000003 2013-06-22T09:03:04Z 470.69999999999999 2013-06-22T09:03:07Z 470.22000000000003 2013-06-22T09:03:08Z 469.25999999999999 2013-06-22T09:03:09Z 468.77999999999997 2013-06-22T09:03:13Z 470.69999999999999 2013-06-22T09:03:18Z 472.63 2013-06-22T09:03:23Z 473.11000000000001 2013-06-22T09:03:24Z 473.58999999999997 2013-06-22T09:03:25Z 474.55000000000001 2013-06-22T09:03:26Z 474.55000000000001 2013-06-22T09:03:27Z 475.02999999999997 2013-06-22T09:03:34Z 480.80000000000001 2013-06-22T09:03:45Z 487.52999999999997 2013-06-22T09:03:56Z 488.49000000000001 2013-06-22T09:03:59Z 488.97000000000003 2013-06-22T09:04:00Z 489.93000000000001 2013-06-22T09:04:01Z 490.41000000000003 2013-06-22T09:04:02Z 490.41000000000003 2013-06-22T09:04:03Z 489.93000000000001 2013-06-22T09:04:04Z 491.85000000000002 2013-06-22T09:04:06Z 500.5 2013-06-22T09:04:16Z 509.16000000000003 2013-06-22T09:04:27Z 518.28999999999996 2013-06-22T09:04:38Z 521.16999999999996 2013-06-22T09:04:41Z 524.05999999999995 2013-06-22T09:04:46Z 533.66999999999996 2013-06-22T09:04:57Z 534.63 2013-06-22T09:04:58Z 535.59000000000003 2013-06-22T09:04:59Z 537.02999999999997 2013-06-22T09:05:00Z 538.48000000000002 2013-06-22T09:05:01Z 538.96000000000004 2013-06-22T09:05:02Z 539.91999999999996 2013-06-22T09:05:03Z 538.96000000000004 2013-06-22T09:05:04Z 539.44000000000005 2013-06-22T09:05:05Z 539.44000000000005 2013-06-22T09:05:06Z 537.99000000000001 2013-06-22T09:05:07Z 536.54999999999995 2013-06-22T09:05:08Z 534.63 2013-06-22T09:05:09Z 532.23000000000002 2013-06-22T09:05:11Z 529.34000000000003 2013-06-22T09:05:12Z 529.34000000000003 2013-06-22T09:05:13Z 529.82000000000005 2013-06-22T09:05:14Z 528.86000000000001 2013-06-22T09:05:15Z 529.34000000000003 2013-06-22T09:05:16Z 529.82000000000005 2013-06-22T09:05:17Z 533.66999999999996 2013-06-22T09:05:26Z 537.02999999999997 2013-06-22T09:05:33Z 547.61000000000001 2013-06-22T09:05:42Z 550.00999999999999 2013-06-22T09:05:47Z 550.97000000000003 2013-06-22T09:05:48Z 553.38 2013-06-22T09:05:50Z 554.82000000000005 2013-06-22T09:05:51Z 556.74000000000001 2013-06-22T09:05:52Z 559.13999999999999 2013-06-22T09:06:04Z 568.27999999999997 2013-06-22T09:06:10Z 579.33000000000004 2013-06-22T09:06:16Z 584.62 2013-06-22T09:06:24Z 594.23000000000002 2013-06-22T09:06:33Z 601.91999999999996 2013-06-22T09:06:41Z 608.16999999999996 2013-06-22T09:06:48Z 619.23000000000002 2013-06-22T09:06:57Z 624.99000000000001 2013-06-22T09:07:01Z 629.79999999999995 2013-06-22T09:07:04Z 635.57000000000005 2013-06-22T09:07:07Z 637.49000000000001 2013-06-22T09:07:08Z 637.97000000000003 2013-06-22T09:07:09Z 639.40999999999997 2013-06-22T09:07:10Z 640.86000000000001 2013-06-22T09:07:11Z 651.42999999999995 2013-06-22T09:07:17Z 652.87 2013-06-22T09:07:18Z 654.30999999999995 2013-06-22T09:07:19Z 656.72000000000003 2013-06-22T09:07:20Z 658.63999999999999 2013-06-22T09:07:21Z 660.08000000000004 2013-06-22T09:07:22Z 662.00999999999999 2013-06-22T09:07:23Z 663.92999999999995 2013-06-22T09:07:24Z 665.37 2013-06-22T09:07:25Z 667.28999999999996 2013-06-22T09:07:26Z 670.65999999999997 2013-06-22T09:07:29Z 672.10000000000002 2013-06-22T09:07:30Z 673.53999999999996 2013-06-22T09:07:31Z 674.98000000000002 2013-06-22T09:07:32Z 676.90999999999997 2013-06-22T09:07:33Z 678.35000000000002 2013-06-22T09:07:34Z 690.36000000000001 2013-06-22T09:07:44Z 702.86000000000001 2013-06-22T09:07:54Z 711.99000000000001 2013-06-22T09:08:01Z 721.61000000000001 2013-06-22T09:08:08Z 723.04999999999995 2013-06-22T09:08:09Z 728.34000000000003 2013-06-22T09:08:13Z 742.27999999999997 2013-06-22T09:08:22Z 756.69000000000005 2013-06-22T09:08:34Z 768.23000000000002 2013-06-22T09:08:43Z 779.76999999999998 2013-06-22T09:08:51Z 783.61000000000001 2013-06-22T09:08:53Z 786.98000000000002 2013-06-22T09:08:55Z 788.89999999999998 2013-06-22T09:08:56Z 790.34000000000003 2013-06-22T09:08:57Z 792.25999999999999 2013-06-22T09:08:58Z 793.71000000000004 2013-06-22T09:08:59Z 795.63 2013-06-22T09:09:00Z 797.07000000000005 2013-06-22T09:09:01Z 798.99000000000001 2013-06-22T09:09:02Z 807.15999999999997 2013-06-22T09:09:11Z 807.63999999999999 2013-06-22T09:09:12Z 809.57000000000005 2013-06-22T09:09:13Z 811.49000000000001 2013-06-22T09:09:14Z 811.97000000000003 2013-06-22T09:09:15Z 812.45000000000005 2013-06-22T09:09:16Z 812.92999999999995 2013-06-22T09:09:17Z 811.97000000000003 2013-06-22T09:09:18Z 813.40999999999997 2013-06-22T09:09:19Z 813.88999999999999 2013-06-22T09:09:20Z 813.40999999999997 2013-06-22T09:09:21Z 814.37 2013-06-22T09:09:22Z 814.37 2013-06-22T09:09:23Z 815.82000000000005 2013-06-22T09:09:24Z 815.82000000000005 2013-06-22T09:09:25Z 817.25999999999999 2013-06-22T09:09:26Z 818.70000000000005 2013-06-22T09:09:27Z 819.65999999999997 2013-06-22T09:09:28Z 820.13999999999999 2013-06-22T09:09:29Z 820.62 2013-06-22T09:09:30Z 820.62 2013-06-22T09:09:31Z 821.10000000000002 2013-06-22T09:09:32Z 820.62 2013-06-22T09:09:33Z 821.58000000000004 2013-06-22T09:09:35Z 819.65999999999997 2013-06-22T09:09:36Z 819.65999999999997 2013-06-22T09:09:37Z 818.70000000000005 2013-06-22T09:09:38Z 818.22000000000003 2013-06-22T09:09:39Z 818.22000000000003 2013-06-22T09:09:40Z 817.25999999999999 2013-06-22T09:09:41Z 809.57000000000005 2013-06-22T09:09:50Z 807.15999999999997 2013-06-22T09:09:51Z 807.15999999999997 2013-06-22T09:09:52Z 806.67999999999995 2013-06-22T09:09:53Z 806.20000000000005 2013-06-22T09:09:54Z 804.27999999999997 2013-06-22T09:09:55Z 804.75999999999999 2013-06-22T09:09:56Z 803.79999999999995 2013-06-22T09:09:57Z 803.32000000000005 2013-06-22T09:09:58Z 803.79999999999995 2013-06-22T09:09:59Z 803.32000000000005 2013-06-22T09:10:00Z 801.39999999999998 2013-06-22T09:10:01Z 799.95000000000005 2013-06-22T09:10:02Z 799.47000000000003 2013-06-22T09:10:03Z 798.50999999999999 2013-06-22T09:10:04Z 798.50999999999999 2013-06-22T09:10:05Z 795.63 2013-06-22T09:10:11Z 779.76999999999998 2013-06-22T09:10:21Z 774 2013-06-22T09:10:29Z 779.28999999999996 2013-06-22T09:10:37Z 786.01999999999998 2013-06-22T09:10:45Z 788.41999999999996 2013-06-22T09:10:47Z 796.59000000000003 2013-06-22T09:10:55Z 797.54999999999995 2013-06-22T09:10:56Z 798.50999999999999 2013-06-22T09:10:57Z 799.47000000000003 2013-06-22T09:10:58Z 800.44000000000005 2013-06-22T09:10:59Z 802.36000000000001 2013-06-22T09:11:01Z 807.15999999999997 2013-06-22T09:11:09Z 808.13 2013-06-22T09:11:15Z 810.04999999999995 2013-06-22T09:11:22Z 810.52999999999997 2013-06-22T09:11:23Z 811.00999999999999 2013-06-22T09:11:24Z 810.52999999999997 2013-06-22T09:11:25Z 811.49000000000001 2013-06-22T09:11:26Z 806.67999999999995 2013-06-22T09:11:27Z 806.20000000000005 2013-06-22T09:11:28Z 803.79999999999995 2013-06-22T09:11:36Z 806.67999999999995 2013-06-22T09:11:40Z 806.67999999999995 2013-06-22T09:11:41Z 808.13 2013-06-22T09:11:42Z 816.77999999999997 2013-06-22T09:11:50Z 827.35000000000002 2013-06-22T09:12:03Z 830.72000000000003 2013-06-22T09:12:10Z 821.10000000000002 2013-06-22T09:12:19Z 816.77999999999997 2013-06-22T09:12:31Z 820.13999999999999 2013-06-22T09:12:36Z 820.62 2013-06-22T09:12:37Z 820.62 2013-06-22T09:12:38Z 826.38999999999999 2013-06-22T09:12:47Z 828.78999999999996 2013-06-22T09:12:57Z 823.99000000000001 2013-06-22T09:13:07Z 818.22000000000003 2013-06-22T09:13:16Z 813.88999999999999 2013-06-22T09:13:24Z 807.15999999999997 2013-06-22T09:13:32Z 805.24000000000001 2013-06-22T09:13:34Z 804.27999999999997 2013-06-22T09:13:35Z 794.66999999999996 2013-06-22T09:13:44Z 792.74000000000001 2013-06-22T09:13:52Z 793.22000000000003 2013-06-22T09:14:00Z 794.19000000000005 2013-06-22T09:14:09Z 791.29999999999995 2013-06-22T09:14:19Z 786.98000000000002 2013-06-22T09:14:28Z 779.76999999999998 2013-06-22T09:14:37Z 774.48000000000002 2013-06-22T09:14:46Z 774.48000000000002 2013-06-22T09:14:47Z 773.03999999999996 2013-06-22T09:14:54Z 772.08000000000004 2013-06-22T09:15:03Z 770.63 2013-06-22T09:15:12Z 766.30999999999995 2013-06-22T09:15:22Z 762.46000000000004 2013-06-22T09:15:30Z 760.53999999999996 2013-06-22T09:15:39Z 759.10000000000002 2013-06-22T09:15:50Z 761.98000000000002 2013-06-22T09:15:59Z 765.35000000000002 2013-06-22T09:16:07Z 768.71000000000004 2013-06-22T09:16:15Z 773.51999999999998 2013-06-22T09:16:25Z 771.60000000000002 2013-06-22T09:16:33Z 772.08000000000004 2013-06-22T09:16:35Z 770.63 2013-06-22T09:16:37Z 771.60000000000002 2013-06-22T09:16:38Z 771.60000000000002 2013-06-22T09:16:39Z 771.60000000000002 2013-06-22T09:16:40Z 771.60000000000002 2013-06-22T09:16:41Z 771.60000000000002 2013-06-22T09:16:42Z 771.60000000000002 2013-06-22T09:16:43Z 771.11000000000001 2013-06-22T09:16:52Z 768.23000000000002 2013-06-22T09:16:57Z 766.78999999999996 2013-06-22T09:17:04Z 764.87 2013-06-22T09:17:16Z 758.62 2013-06-22T09:17:31Z 752.85000000000002 2013-06-22T09:17:42Z 751.88999999999999 2013-06-22T09:17:52Z 751.88999999999999 2013-06-22T09:17:58Z 752.37 2013-06-22T09:17:59Z 752.37 2013-06-22T09:18:00Z 752.37 2013-06-22T09:18:04Z 750.45000000000005 2013-06-22T09:18:09Z 749.49000000000001 2013-06-22T09:18:10Z 749 2013-06-22T09:18:11Z 739.38999999999999 2013-06-22T09:18:20Z 724.49000000000001 2013-06-22T09:18:31Z 710.54999999999995 2013-06-22T09:18:41Z 706.23000000000002 2013-06-22T09:18:46Z 705.25999999999999 2013-06-22T09:18:47Z 702.86000000000001 2013-06-22T09:18:48Z 695.64999999999998 2013-06-22T09:18:54Z 688.44000000000005 2013-06-22T09:19:00Z 687.48000000000002 2013-06-22T09:19:01Z 686.03999999999996 2013-06-22T09:19:02Z 684.60000000000002 2013-06-22T09:19:03Z 684.12 2013-06-22T09:19:04Z 682.66999999999996 2013-06-22T09:19:05Z 682.19000000000005 2013-06-22T09:19:06Z 683.14999999999998 2013-06-22T09:19:07Z 683.14999999999998 2013-06-22T09:19:08Z 682.66999999999996 2013-06-22T09:19:09Z 682.66999999999996 2013-06-22T09:19:10Z 681.71000000000004 2013-06-22T09:19:11Z 680.75 2013-06-22T09:19:12Z 675.94000000000005 2013-06-22T09:19:19Z 674.98000000000002 2013-06-22T09:19:20Z 673.05999999999995 2013-06-22T09:19:22Z 666.80999999999995 2013-06-22T09:19:34Z 665.85000000000002 2013-06-22T09:19:35Z 662.00999999999999 2013-06-22T09:19:43Z 661.51999999999998 2013-06-22T09:19:45Z 654.79999999999995 2013-06-22T09:19:55Z 654.79999999999995 2013-06-22T09:19:56Z 654.30999999999995 2013-06-22T09:19:57Z 651.90999999999997 2013-06-22T09:19:59Z 651.42999999999995 2013-06-22T09:20:00Z 650.47000000000003 2013-06-22T09:20:01Z 649.99000000000001 2013-06-22T09:20:02Z 649.50999999999999 2013-06-22T09:20:03Z 648.54999999999995 2013-06-22T09:20:04Z 648.07000000000005 2013-06-22T09:20:05Z 647.59000000000003 2013-06-22T09:20:06Z 647.10000000000002 2013-06-22T09:20:07Z 638.92999999999995 2013-06-22T09:20:17Z 637.49000000000001 2013-06-22T09:20:19Z 636.04999999999995 2013-06-22T09:20:20Z 634.61000000000001 2013-06-22T09:20:21Z 632.20000000000005 2013-06-22T09:20:22Z 631.72000000000003 2013-06-22T09:20:23Z 626.44000000000005 2013-06-22T09:20:27Z 612.01999999999998 2013-06-22T09:20:35Z 610.09000000000003 2013-06-22T09:20:36Z 606.25 2013-06-22T09:20:39Z 604.33000000000004 2013-06-22T09:20:41Z 601.44000000000005 2013-06-22T09:20:43Z 598.08000000000004 2013-06-22T09:20:47Z 597.60000000000002 2013-06-22T09:20:48Z 597.12 2013-06-22T09:20:49Z 596.14999999999998 2013-06-22T09:20:50Z 595.66999999999996 2013-06-22T09:20:51Z 595.19000000000005 2013-06-22T09:20:52Z 596.14999999999998 2013-06-22T09:20:53Z 595.19000000000005 2013-06-22T09:20:54Z 594.23000000000002 2013-06-22T09:20:55Z 593.26999999999998 2013-06-22T09:20:56Z 592.78999999999996 2013-06-22T09:20:57Z 591.83000000000004 2013-06-22T09:20:58Z 589.42999999999995 2013-06-22T09:21:01Z 590.38999999999999 2013-06-22T09:21:02Z 589.42999999999995 2013-06-22T09:21:03Z 588.95000000000005 2013-06-22T09:21:04Z 588.46000000000004 2013-06-22T09:21:05Z 587.98000000000002 2013-06-22T09:21:06Z 587.5 2013-06-22T09:21:07Z 586.53999999999996 2013-06-22T09:21:08Z 586.05999999999995 2013-06-22T09:21:09Z 585.58000000000004 2013-06-22T09:21:10Z 585.58000000000004 2013-06-22T09:21:11Z 585.10000000000002 2013-06-22T09:21:12Z 585.10000000000002 2013-06-22T09:21:13Z 584.13999999999999 2013-06-22T09:21:14Z 582.70000000000005 2013-06-22T09:21:15Z 582.70000000000005 2013-06-22T09:21:16Z 577.40999999999997 2013-06-22T09:21:24Z 577.40999999999997 2013-06-22T09:21:25Z 576.92999999999995 2013-06-22T09:21:26Z 576.92999999999995 2013-06-22T09:21:27Z 575.97000000000003 2013-06-22T09:21:28Z 574.52999999999997 2013-06-22T09:21:29Z 574.03999999999996 2013-06-22T09:21:30Z 566.35000000000002 2013-06-22T09:21:42Z 562.99000000000001 2013-06-22T09:21:53Z 562.50999999999999 2013-06-22T09:21:54Z 562.02999999999997 2013-06-22T09:22:04Z 561.07000000000005 2013-06-22T09:22:12Z 561.07000000000005 2013-06-22T09:22:22Z 561.54999999999995 2013-06-22T09:22:32Z 561.54999999999995 2013-06-22T09:22:51Z 562.50999999999999 2013-06-22T09:23:00Z 562.02999999999997 2013-06-22T09:23:25Z 562.02999999999997 2013-06-22T09:23:26Z 562.99000000000001 2013-06-22T09:23:28Z 568.27999999999997 2013-06-22T09:23:39Z 571.15999999999997 2013-06-22T09:23:45Z 572.60000000000002 2013-06-22T09:23:46Z 572.60000000000002 2013-06-22T09:23:47Z 573.08000000000004 2013-06-22T09:23:48Z 573.55999999999995 2013-06-22T09:23:49Z 573.55999999999995 2013-06-22T09:23:50Z 574.03999999999996 2013-06-22T09:23:51Z 578.37 2013-06-22T09:23:59Z 581.73000000000002 2013-06-22T09:24:06Z 582.70000000000005 2013-06-22T09:24:08Z 582.22000000000003 2013-06-22T09:24:13Z 586.05999999999995 2013-06-22T09:24:20Z 587.01999999999998 2013-06-22T09:24:21Z 587.98000000000002 2013-06-22T09:24:23Z 588.46000000000004 2013-06-22T09:24:24Z 588.46000000000004 2013-06-22T09:24:34Z 590.38999999999999 2013-06-22T09:24:38Z 590.87 2013-06-22T09:24:39Z 591.35000000000002 2013-06-22T09:24:40Z 592.30999999999995 2013-06-22T09:24:42Z 592.78999999999996 2013-06-22T09:24:44Z 591.35000000000002 2013-06-22T09:24:45Z 590.38999999999999 2013-06-22T09:24:46Z 590.38999999999999 2013-06-22T09:24:49Z 591.35000000000002 2013-06-22T09:24:51Z 585.58000000000004 2013-06-22T09:25:01Z 585.10000000000002 2013-06-22T09:25:05Z 583.65999999999997 2013-06-22T09:25:12Z 582.22000000000003 2013-06-22T09:25:14Z 584.62 2013-06-22T09:25:20Z 584.62 2013-06-22T09:25:31Z 584.13999999999999 2013-06-22T09:25:33Z 582.70000000000005 2013-06-22T09:25:34Z 582.22000000000003 2013-06-22T09:25:35Z 581.73000000000002 2013-06-22T09:25:36Z 581.73000000000002 2013-06-22T09:25:37Z 581.25 2013-06-22T09:25:38Z 580.76999999999998 2013-06-22T09:25:39Z 580.76999999999998 2013-06-22T09:25:45Z 579.80999999999995 2013-06-22T09:26:02Z 579.80999999999995 2013-06-22T09:26:03Z 579.33000000000004 2013-06-22T09:26:04Z 579.33000000000004 2013-06-22T09:26:06Z 579.33000000000004 2013-06-22T09:26:08Z 579.33000000000004 2013-06-22T09:26:09Z 578.37 2013-06-22T09:26:10Z 575.97000000000003 2013-06-22T09:26:13Z 570.20000000000005 2013-06-22T09:26:20Z 567.79999999999995 2013-06-22T09:26:23Z 563.95000000000005 2013-06-22T09:26:28Z 561.07000000000005 2013-06-22T09:26:33Z 556.74000000000001 2013-06-22T09:26:41Z 555.77999999999997 2013-06-22T09:26:42Z 555.29999999999995 2013-06-22T09:26:43Z 554.82000000000005 2013-06-22T09:26:44Z 554.34000000000003 2013-06-22T09:26:45Z 553.86000000000001 2013-06-22T09:26:46Z 552.89999999999998 2013-06-22T09:26:56Z 553.38 2013-06-22T09:26:59Z 553.86000000000001 2013-06-22T09:27:00Z 553.86000000000001 2013-06-22T09:27:03Z 554.34000000000003 2013-06-22T09:27:04Z 555.77999999999997 2013-06-22T09:27:05Z 556.25999999999999 2013-06-22T09:27:06Z 556.74000000000001 2013-06-22T09:27:07Z 556.74000000000001 2013-06-22T09:27:08Z 557.70000000000005 2013-06-22T09:27:14Z 561.54999999999995 2013-06-22T09:27:20Z 565.38999999999999 2013-06-22T09:27:31Z 564.42999999999995 2013-06-22T09:27:32Z 564.42999999999995 2013-06-22T09:27:33Z 564.90999999999997 2013-06-22T09:27:34Z 565.38999999999999 2013-06-22T09:27:35Z 565.87 2013-06-22T09:27:36Z 566.35000000000002 2013-06-22T09:27:38Z 564.42999999999995 2013-06-22T09:27:46Z 564.42999999999995 2013-06-22T09:27:47Z 564.42999999999995 2013-06-22T09:27:48Z 563.95000000000005 2013-06-22T09:27:50Z 562.99000000000001 2013-06-22T09:27:51Z 561.07000000000005 2013-06-22T09:27:56Z 560.59000000000003 2013-06-22T09:27:58Z 560.11000000000001 2013-06-22T09:27:59Z 559.13999999999999 2013-06-22T09:28:06Z 558.65999999999997 2013-06-22T09:28:07Z 558.17999999999995 2013-06-22T09:28:10Z 558.17999999999995 2013-06-22T09:28:13Z 558.65999999999997 2013-06-22T09:28:14Z 558.17999999999995 2013-06-22T09:28:15Z 556.25999999999999 2013-06-22T09:28:24Z 555.77999999999997 2013-06-22T09:28:25Z 555.77999999999997 2013-06-22T09:28:26Z 555.29999999999995 2013-06-22T09:28:27Z 555.29999999999995 2013-06-22T09:28:28Z 555.29999999999995 2013-06-22T09:28:29Z 554.34000000000003 2013-06-22T09:28:37Z 553.86000000000001 2013-06-22T09:28:41Z 554.82000000000005 2013-06-22T09:28:45Z 553.86000000000001 2013-06-22T09:28:54Z 557.22000000000003 2013-06-22T09:29:01Z 561.54999999999995 2013-06-22T09:29:13Z 562.99000000000001 2013-06-22T09:29:40Z 562.50999999999999 2013-06-22T09:30:38Z 562.02999999999997 2013-06-22T09:31:49Z 562.02999999999997 2013-06-22T09:33:00Z 562.02999999999997 2013-06-22T09:33:01Z 562.02999999999997 2013-06-22T09:33:02Z 562.02999999999997 2013-06-22T09:33:03Z 562.02999999999997 2013-06-22T09:33:04Z 562.02999999999997 2013-06-22T09:33:05Z 562.02999999999997 2013-06-22T09:33:06Z 559.62 2013-06-22T09:33:17Z 556.74000000000001 2013-06-22T09:33:31Z 556.74000000000001 2013-06-22T09:33:42Z 555.77999999999997 2013-06-22T09:33:55Z 555.29999999999995 2013-06-22T09:33:59Z 549.52999999999997 2013-06-22T09:34:13Z 544.24000000000001 2013-06-22T09:34:27Z 538.48000000000002 2013-06-22T09:34:40Z 535.11000000000001 2013-06-22T09:35:00Z 537.99000000000001 2013-06-22T09:35:20Z 533.19000000000005 2013-06-22T09:35:36Z 533.66999999999996 2013-06-22T09:36:10Z 535.11000000000001 2013-06-22T09:36:50Z 537.02999999999997 2013-06-22T09:37:30Z 539.44000000000005 2013-06-22T09:37:58Z 540.88 2013-06-22T09:37:59Z 541.84000000000003 2013-06-22T09:38:00Z 541.84000000000003 2013-06-22T09:38:01Z 541.84000000000003 2013-06-22T09:38:02Z 549.04999999999995 2013-06-22T09:38:13Z 560.11000000000001 2013-06-22T09:38:23Z 561.07000000000005 2013-06-22T09:38:24Z 562.02999999999997 2013-06-22T09:38:25Z 568.27999999999997 2013-06-22T09:38:30Z 568.75999999999999 2013-06-22T09:38:31Z 568.27999999999997 2013-06-22T09:38:32Z 569.24000000000001 2013-06-22T09:38:33Z 569.72000000000003 2013-06-22T09:38:34Z 569.72000000000003 2013-06-22T09:38:41Z 577.88999999999999 2013-06-22T09:38:53Z 579.33000000000004 2013-06-22T09:39:00Z 579.33000000000004 2013-06-22T09:39:01Z 580.28999999999996 2013-06-22T09:39:02Z 580.28999999999996 2013-06-22T09:39:04Z 578.85000000000002 2013-06-22T09:39:05Z 579.80999999999995 2013-06-22T09:39:06Z 580.28999999999996 2013-06-22T09:39:15Z 580.76999999999998 2013-06-22T09:39:22Z 582.22000000000003 2013-06-22T09:39:34Z 582.22000000000003 2013-06-22T09:39:36Z 578.85000000000002 2013-06-22T09:39:42Z 577.40999999999997 2013-06-22T09:39:43Z 576.92999999999995 2013-06-22T09:39:46Z 576.45000000000005 2013-06-22T09:39:47Z 573.55999999999995 2013-06-22T09:39:57Z 568.75999999999999 2013-06-22T09:40:07Z 568.75999999999999 2013-06-22T09:40:08Z 568.27999999999997 2013-06-22T09:40:19Z 568.27999999999997 2013-06-22T09:40:23Z 568.75999999999999 2013-06-22T09:40:24Z 568.75999999999999 2013-06-22T09:40:25Z 567.79999999999995 2013-06-22T09:40:26Z 567.79999999999995 2013-06-22T09:40:27Z 567.32000000000005 2013-06-22T09:40:28Z 567.32000000000005 2013-06-22T09:40:29Z 567.32000000000005 2013-06-22T09:40:30Z 567.32000000000005 2013-06-22T09:40:40Z 569.24000000000001 2013-06-22T09:40:50Z 571.63999999999999 2013-06-22T09:41:00Z 567.79999999999995 2013-06-22T09:41:08Z 563.47000000000003 2013-06-22T09:41:17Z 557.70000000000005 2013-06-22T09:41:25Z 553.86000000000001 2013-06-22T09:41:35Z 543.27999999999997 2013-06-22T09:41:45Z 537.99000000000001 2013-06-22T09:41:56Z 550.97000000000003 2013-06-22T09:42:06Z 562.99000000000001 2013-06-22T09:42:14Z 573.55999999999995 2013-06-22T09:42:24Z 578.85000000000002 2013-06-22T09:42:33Z 579.80999999999995 2013-06-22T09:42:42Z 582.70000000000005 2013-06-22T09:42:46Z 585.58000000000004 2013-06-22T09:42:54Z 583.65999999999997 2013-06-22T09:43:04Z 582.22000000000003 2013-06-22T09:43:12Z 579.80999999999995 2013-06-22T09:43:21Z 579.80999999999995 2013-06-22T09:43:22Z 578.85000000000002 2013-06-22T09:43:27Z 578.85000000000002 2013-06-22T09:43:28Z 578.37 2013-06-22T09:43:29Z 578.37 2013-06-22T09:43:30Z 577.40999999999997 2013-06-22T09:43:31Z 576.45000000000005 2013-06-22T09:43:33Z 576.45000000000005 2013-06-22T09:43:34Z 580.76999999999998 2013-06-22T09:43:43Z 582.70000000000005 2013-06-22T09:43:47Z 582.70000000000005 2013-06-22T09:43:48Z 583.17999999999995 2013-06-22T09:43:49Z 584.13999999999999 2013-06-22T09:43:50Z 585.58000000000004 2013-06-22T09:43:51Z 586.05999999999995 2013-06-22T09:43:52Z 590.38999999999999 2013-06-22T09:43:56Z 591.35000000000002 2013-06-22T09:43:57Z 592.30999999999995 2013-06-22T09:43:58Z 593.26999999999998 2013-06-22T09:43:59Z 594.23000000000002 2013-06-22T09:44:00Z 595.19000000000005 2013-06-22T09:44:01Z 598.55999999999995 2013-06-22T09:44:09Z 594.71000000000004 2013-06-22T09:44:18Z 569.72000000000003 2013-06-22T09:44:25Z 568.27999999999997 2013-06-22T09:44:26Z 567.32000000000005 2013-06-22T09:44:27Z 554.34000000000003 2013-06-22T09:44:35Z 535.11000000000001 2013-06-22T09:44:43Z 521.16999999999996 2013-06-22T09:44:51Z 519.25 2013-06-22T09:44:52Z 518.28999999999996 2013-06-22T09:44:53Z 515.39999999999998 2013-06-22T09:44:54Z 513 2013-06-22T09:44:55Z 511.56 2013-06-22T09:44:56Z 510.12 2013-06-22T09:44:57Z 508.67000000000002 2013-06-22T09:44:58Z 506.75 2013-06-22T09:44:59Z 501.94999999999999 2013-06-22T09:45:04Z 500.98000000000002 2013-06-22T09:45:10Z 500.5 2013-06-22T09:45:11Z 500.01999999999998 2013-06-22T09:45:12Z 499.06 2013-06-22T09:45:13Z 499.06 2013-06-22T09:45:14Z 499.06 2013-06-22T09:45:15Z 499.06 2013-06-22T09:45:17Z 499.54000000000002 2013-06-22T09:45:18Z 500.5 2013-06-22T09:45:20Z 502.91000000000003 2013-06-22T09:45:21Z 503.38999999999999 2013-06-22T09:45:22Z 503.38999999999999 2013-06-22T09:45:23Z 501.45999999999998 2013-06-22T09:45:24Z 501.45999999999998 2013-06-22T09:45:25Z 498.57999999999998 2013-06-22T09:45:34Z 499.06 2013-06-22T09:45:40Z 498.57999999999998 2013-06-22T09:45:46Z 498.10000000000002 2013-06-22T09:45:47Z 497.62 2013-06-22T09:45:48Z 497.13999999999999 2013-06-22T09:45:50Z 497.13999999999999 2013-06-22T09:45:51Z 495.22000000000003 2013-06-22T09:45:53Z 494.25999999999999 2013-06-22T09:45:54Z 494.74000000000001 2013-06-22T09:45:55Z 493.29000000000002 2013-06-22T09:45:56Z 493.29000000000002 2013-06-22T09:45:57Z 490.41000000000003 2013-06-22T09:46:03Z 489.93000000000001 2013-06-22T09:46:04Z 490.88999999999999 2013-06-22T09:46:05Z 493.29000000000002 2013-06-22T09:46:06Z 493.29000000000002 2013-06-22T09:46:07Z 493.29000000000002 2013-06-22T09:46:08Z 493.29000000000002 2013-06-22T09:46:09Z 493.29000000000002 2013-06-22T09:46:17Z 493.76999999999998 2013-06-22T09:46:26Z 491.37 2013-06-22T09:46:34Z 486.07999999999998 2013-06-22T09:46:44Z 481.75999999999999 2013-06-22T09:46:55Z 479.35000000000002 2013-06-22T09:47:04Z 479.35000000000002 2013-06-22T09:47:07Z 479.35000000000002 2013-06-22T09:47:15Z 481.27999999999997 2013-06-22T09:47:23Z 483.19999999999999 2013-06-22T09:47:31Z 483.19999999999999 2013-06-22T09:47:40Z 483.68000000000001 2013-06-22T09:47:41Z 484.16000000000003 2013-06-22T09:47:43Z 484.63999999999999 2013-06-22T09:47:44Z 484.63999999999999 2013-06-22T09:47:45Z 485.12 2013-06-22T09:47:46Z 485.12 2013-06-22T09:47:47Z 484.63999999999999 2013-06-22T09:47:50Z 484.16000000000003 2013-06-22T09:47:51Z 480.80000000000001 2013-06-22T09:47:56Z 476.47000000000003 2013-06-22T09:48:04Z 470.69999999999999 2013-06-22T09:48:12Z 468.77999999999997 2013-06-22T09:48:17Z 468.77999999999997 2013-06-22T09:48:19Z 467.33999999999997 2013-06-22T09:48:27Z 466.86000000000001 2013-06-22T09:48:36Z 464.93000000000001 2013-06-22T09:48:43Z 466.38 2013-06-22T09:48:50Z 466.86000000000001 2013-06-22T09:48:53Z 467.33999999999997 2013-06-22T09:48:54Z 467.81999999999999 2013-06-22T09:48:55Z 467.33999999999997 2013-06-22T09:48:56Z 467.33999999999997 2013-06-22T09:48:57Z 467.81999999999999 2013-06-22T09:48:58Z 467.81999999999999 2013-06-22T09:48:59Z 466.38 2013-06-22T09:49:00Z 463.49000000000001 2013-06-22T09:49:10Z 465.89999999999998 2013-06-22T09:49:16Z 464.93000000000001 2013-06-22T09:49:17Z 464.93000000000001 2013-06-22T09:49:18Z 465.42000000000002 2013-06-22T09:49:19Z 466.86000000000001 2013-06-22T09:49:20Z 469.25999999999999 2013-06-22T09:49:21Z 468.77999999999997 2013-06-22T09:49:22Z 468.77999999999997 2013-06-22T09:49:23Z 465.42000000000002 2013-06-22T09:49:33Z 464.44999999999999 2013-06-22T09:49:46Z 449.06999999999999 2013-06-22T09:49:59Z 447.14999999999998 2013-06-22T09:50:02Z 446.19 2013-06-22T09:50:03Z 444.75 2013-06-22T09:50:04Z 437.06 2013-06-22T09:50:12Z 436.10000000000002 2013-06-22T09:50:13Z 435.13 2013-06-22T09:50:14Z 435.13 2013-06-22T09:50:15Z 435.61000000000001 2013-06-22T09:50:16Z 435.61000000000001 2013-06-22T09:50:17Z 435.13 2013-06-22T09:50:20Z 432.25 2013-06-22T09:50:32Z 432.25 2013-06-22T09:50:33Z 431.76999999999998 2013-06-22T09:50:34Z 431.29000000000002 2013-06-22T09:50:35Z 431.29000000000002 2013-06-22T09:50:36Z 431.76999999999998 2013-06-22T09:50:37Z 429.85000000000002 2013-06-22T09:50:44Z 428.88999999999999 2013-06-22T09:50:52Z 428.39999999999998 2013-06-22T09:50:53Z 428.39999999999998 2013-06-22T09:50:54Z 428.39999999999998 2013-06-22T09:50:55Z 427.92000000000002 2013-06-22T09:50:56Z 427.44 2013-06-22T09:50:57Z 427.44 2013-06-22T09:50:58Z 427.44 2013-06-22T09:50:59Z 427.44 2013-06-22T09:51:00Z 427.92000000000002 2013-06-22T09:51:01Z 429.37 2013-06-22T09:51:02Z 431.29000000000002 2013-06-22T09:51:10Z 430.81 2013-06-22T09:51:11Z 430.81 2013-06-22T09:51:12Z 431.76999999999998 2013-06-22T09:51:13Z 431.29000000000002 2013-06-22T09:51:14Z 435.61000000000001 2013-06-22T09:51:26Z 435.61000000000001 2013-06-22T09:51:27Z 438.01999999999998 2013-06-22T09:51:28Z 438.01999999999998 2013-06-22T09:51:29Z 437.54000000000002 2013-06-22T09:51:30Z 437.06 2013-06-22T09:51:31Z 437.06 2013-06-22T09:51:32Z 437.54000000000002 2013-06-22T09:51:41Z 438.01999999999998 2013-06-22T09:51:49Z 442.81999999999999 2013-06-22T09:51:58Z 443.31 2013-06-22T09:51:59Z 446.67000000000002 2013-06-22T09:52:07Z 448.58999999999997 2013-06-22T09:52:15Z 472.63 2013-06-22T09:52:26Z 482.24000000000001 2013-06-22T09:52:34Z 483.68000000000001 2013-06-22T09:52:35Z 484.63999999999999 2013-06-22T09:52:36Z 486.07999999999998 2013-06-22T09:52:37Z 487.05000000000001 2013-06-22T09:52:38Z 488.00999999999999 2013-06-22T09:52:39Z 488.97000000000003 2013-06-22T09:52:40Z 500.01999999999998 2013-06-22T09:52:48Z 507.23000000000002 2013-06-22T09:53:03Z 509.63999999999999 2013-06-22T09:53:08Z 510.12 2013-06-22T09:53:09Z 510.60000000000002 2013-06-22T09:53:10Z 509.63999999999999 2013-06-22T09:53:16Z 509.16000000000003 2013-06-22T09:53:17Z 507.70999999999998 2013-06-22T09:53:18Z 499.54000000000002 2013-06-22T09:53:27Z 495.69999999999999 2013-06-22T09:53:36Z 488.49000000000001 2013-06-22T09:53:44Z 484.16000000000003 2013-06-22T09:53:52Z 474.06999999999999 2013-06-22T09:54:04Z 472.63 2013-06-22T09:54:10Z 472.13999999999999 2013-06-22T09:54:11Z 474.55000000000001 2013-06-22T09:54:12Z 476.94999999999999 2013-06-22T09:54:13Z 477.43000000000001 2013-06-22T09:54:14Z 477.43000000000001 2013-06-22T09:54:15Z 477.91000000000003 2013-06-22T09:54:16Z 477.43000000000001 2013-06-22T09:54:20Z 477.43000000000001 2013-06-22T09:54:21Z 477.43000000000001 2013-06-22T09:54:22Z 478.87 2013-06-22T09:54:31Z 486.56 2013-06-22T09:54:43Z 486.56 2013-06-22T09:54:44Z 482.72000000000003 2013-06-22T09:54:45Z 482.72000000000003 2013-06-22T09:54:46Z 481.75999999999999 2013-06-22T09:54:47Z 481.27999999999997 2013-06-22T09:54:48Z 481.27999999999997 2013-06-22T09:54:49Z 478.87 2013-06-22T09:54:50Z 477.43000000000001 2013-06-22T09:54:51Z 475.50999999999999 2013-06-22T09:54:54Z 475.02999999999997 2013-06-22T09:54:55Z 470.69999999999999 2013-06-22T09:55:06Z 462.05000000000001 2013-06-22T09:55:20Z 455.80000000000001 2013-06-22T09:55:31Z 447.63 2013-06-22T09:55:42Z 451.48000000000002 2013-06-22T09:55:45Z 449.06999999999999 2013-06-22T09:55:46Z 447.63 2013-06-22T09:55:56Z 442.81999999999999 2013-06-22T09:56:04Z 440.42000000000002 2013-06-22T09:56:15Z 437.54000000000002 2013-06-22T09:56:28Z 438.98000000000002 2013-06-22T09:56:35Z 439.94 2013-06-22T09:56:38Z 439.94 2013-06-22T09:56:40Z 440.89999999999998 2013-06-22T09:56:41Z 446.19 2013-06-22T09:56:48Z 445.23000000000002 2013-06-22T09:56:58Z 445.23000000000002 2013-06-22T09:57:08Z 440.89999999999998 2013-06-22T09:57:19Z 440.89999999999998 2013-06-22T09:57:21Z 440.89999999999998 2013-06-22T09:57:25Z 441.86000000000001 2013-06-22T09:57:26Z 445.23000000000002 2013-06-22T09:57:30Z 446.67000000000002 2013-06-22T09:57:39Z 446.67000000000002 2013-06-22T09:57:40Z 445.23000000000002 2013-06-22T09:57:48Z 445.23000000000002 2013-06-22T09:57:55Z 443.31 2013-06-22T09:58:03Z 442.33999999999997 2013-06-22T09:58:07Z 442.81999999999999 2013-06-22T09:58:10Z 441.86000000000001 2013-06-22T09:58:11Z 441.86000000000001 2013-06-22T09:58:12Z 441.38 2013-06-22T09:58:13Z 441.38 2013-06-22T09:58:14Z 441.38 2013-06-22T09:58:15Z 441.38 2013-06-22T09:58:16Z 440.89999999999998 2013-06-22T09:58:17Z 440.89999999999998 2013-06-22T09:58:18Z 439.94 2013-06-22T09:58:19Z 435.61000000000001 2013-06-22T09:58:21Z 434.17000000000002 2013-06-22T09:58:22Z 432.73000000000002 2013-06-22T09:58:23Z 430.32999999999998 2013-06-22T09:58:24Z 429.85000000000002 2013-06-22T09:58:25Z 428.88999999999999 2013-06-22T09:58:26Z 427.92000000000002 2013-06-22T09:58:27Z 421.68000000000001 2013-06-22T09:58:32Z 421.19 2013-06-22T09:58:33Z 420.70999999999998 2013-06-22T09:58:34Z 420.23000000000002 2013-06-22T09:58:35Z 419.26999999999998 2013-06-22T09:58:36Z 415.43000000000001 2013-06-22T09:58:44Z 414.94999999999999 2013-06-22T09:58:45Z 413.98000000000002 2013-06-22T09:58:46Z 412.54000000000002 2013-06-22T09:58:47Z 412.06 2013-06-22T09:58:48Z 412.06 2013-06-22T09:58:49Z 411.57999999999998 2013-06-22T09:58:50Z 411.10000000000002 2013-06-22T09:58:51Z 411.57999999999998 2013-06-22T09:58:52Z 406.29000000000002 2013-06-22T09:59:00Z 405.81 2013-06-22T09:59:01Z 404.85000000000002 2013-06-22T09:59:03Z 403.41000000000003 2013-06-22T09:59:04Z 403.41000000000003 2013-06-22T09:59:05Z 398.60000000000002 2013-06-22T09:59:15Z 398.60000000000002 2013-06-22T09:59:16Z 398.60000000000002 2013-06-22T09:59:17Z 398.12 2013-06-22T09:59:18Z 396.68000000000001 2013-06-22T09:59:19Z 397.16000000000003 2013-06-22T09:59:27Z 397.16000000000003 2013-06-22T09:59:28Z 396.19999999999999 2013-06-22T09:59:29Z 393.31999999999999 2013-06-22T09:59:39Z 391.87 2013-06-22T09:59:41Z 393.31999999999999 2013-06-22T09:59:53Z 394.27999999999997 2013-06-22T09:59:55Z 394.27999999999997 2013-06-22T09:59:56Z 393.80000000000001 2013-06-22T09:59:57Z 395.24000000000001 2013-06-22T09:59:58Z 396.19999999999999 2013-06-22T09:59:59Z 397.16000000000003 2013-06-22T10:00:00Z 397.63999999999999 2013-06-22T10:00:01Z 400.05000000000001 2013-06-22T10:00:02Z 400.52999999999997 2013-06-22T10:00:03Z 400.52999999999997 2013-06-22T10:00:04Z 408.22000000000003 2013-06-22T10:00:18Z 409.18000000000001 2013-06-22T10:00:23Z 409.18000000000001 2013-06-22T10:00:24Z 408.69999999999999 2013-06-22T10:00:25Z 413.5 2013-06-22T10:00:33Z 414.47000000000003 2013-06-22T10:00:35Z 422.16000000000003 2013-06-22T10:00:51Z 426.48000000000002 2013-06-22T10:01:27Z 404.37 2013-06-22T12:09:51Z 396.68000000000001 2013-06-22T12:10:44Z 397.16000000000003 2013-06-22T12:11:33Z 397.16000000000003 2013-06-22T12:12:18Z 397.63999999999999 2013-06-22T12:12:28Z 399.56999999999999 2013-06-22T12:12:44Z 398.12 2013-06-22T12:12:55Z 398.12 2013-06-22T12:12:56Z 398.12 2013-06-22T12:12:57Z 398.60000000000002 2013-06-22T12:12:58Z 398.60000000000002 2013-06-22T12:12:59Z 399.07999999999998 2013-06-22T12:13:00Z 399.07999999999998 2013-06-22T12:13:01Z 399.56999999999999 2013-06-22T12:13:02Z 401.00999999999999 2013-06-22T12:13:09Z 405.32999999999998 2013-06-22T12:13:17Z 409.18000000000001 2013-06-22T12:13:26Z 410.62 2013-06-22T12:13:32Z 411.57999999999998 2013-06-22T12:13:33Z 412.06 2013-06-22T12:13:34Z 415.91000000000003 2013-06-22T12:13:42Z 413.98000000000002 2013-06-22T12:13:56Z 416.38999999999999 2013-06-22T12:14:50Z 412.54000000000002 2013-06-22T12:15:43Z 413.01999999999998 2013-06-22T12:15:44Z 413.01999999999998 2013-06-22T12:15:47Z 413.98000000000002 2013-06-22T12:15:56Z 414.94999999999999 2013-06-22T12:16:07Z 414.94999999999999 2013-06-22T12:16:08Z 415.91000000000003 2013-06-22T12:16:15Z 415.91000000000003 2013-06-22T12:16:18Z 412.54000000000002 2013-06-22T12:16:24Z 409.66000000000003 2013-06-22T12:16:32Z 405.81 2013-06-22T12:16:44Z 393.80000000000001 2013-06-22T12:16:53Z 392.36000000000001 2013-06-22T12:16:54Z 390.91000000000003 2013-06-22T12:16:55Z 389.94999999999999 2013-06-22T12:16:56Z 387.55000000000001 2013-06-22T12:16:59Z 379.86000000000001 2013-06-22T12:17:06Z 377.44999999999999 2013-06-22T12:17:07Z 375.52999999999997 2013-06-22T12:17:09Z 375.05000000000001 2013-06-22T12:17:10Z 374.56999999999999 2013-06-22T12:17:11Z 374.56999999999999 2013-06-22T12:17:12Z 374.56999999999999 2013-06-22T12:17:13Z 372.64999999999998 2013-06-22T12:17:18Z 371.20999999999998 2013-06-22T12:17:24Z 370.73000000000002 2013-06-22T12:17:25Z 370.24000000000001 2013-06-22T12:17:26Z 369.75999999999999 2013-06-22T12:17:29Z 367.83999999999997 2013-06-22T12:17:33Z 367.83999999999997 2013-06-22T12:17:34Z 366.39999999999998 2013-06-22T12:17:36Z 365.44 2013-06-22T12:17:37Z 364.95999999999998 2013-06-22T12:17:38Z 364.48000000000002 2013-06-22T12:17:39Z 364 2013-06-22T12:17:40Z 362.06999999999999 2013-06-22T12:17:43Z 352.45999999999998 2013-06-22T12:17:51Z 346.69 2013-06-22T12:17:55Z 344.76999999999998 2013-06-22T12:17:57Z 344.29000000000002 2013-06-22T12:17:58Z 343.32999999999998 2013-06-22T12:17:59Z 338.51999999999998 2013-06-22T12:18:10Z 340.92000000000002 2013-06-22T12:18:13Z 341.41000000000003 2013-06-22T12:18:14Z 341.41000000000003 2013-06-22T12:18:15Z 344.76999999999998 2013-06-22T12:18:16Z 346.20999999999998 2013-06-22T12:18:17Z 346.20999999999998 2013-06-22T12:18:18Z 346.20999999999998 2013-06-22T12:18:19Z 346.69 2013-06-22T12:18:20Z 347.64999999999998 2013-06-22T12:18:21Z 348.62 2013-06-22T12:18:22Z 348.62 2013-06-22T12:18:23Z 348.62 2013-06-22T12:18:24Z 348.62 2013-06-22T12:18:25Z 350.54000000000002 2013-06-22T12:18:33Z 353.89999999999998 2013-06-22T12:18:38Z 355.33999999999997 2013-06-22T12:18:39Z 356.31 2013-06-22T12:18:40Z 356.79000000000002 2013-06-22T12:18:41Z 357.26999999999998 2013-06-22T12:18:42Z 357.75 2013-06-22T12:18:43Z 358.23000000000002 2013-06-22T12:18:44Z 358.70999999999998 2013-06-22T12:18:45Z 359.19 2013-06-22T12:18:46Z 364 2013-06-22T12:18:54Z 364.95999999999998 2013-06-22T12:18:55Z 365.44 2013-06-22T12:18:56Z 365.92000000000002 2013-06-22T12:18:57Z 366.39999999999998 2013-06-22T12:18:58Z 366.88 2013-06-22T12:18:59Z 367.83999999999997 2013-06-22T12:19:00Z 368.31999999999999 2013-06-22T12:19:01Z 369.27999999999997 2013-06-22T12:19:02Z 370.24000000000001 2013-06-22T12:19:03Z 376.00999999999999 2013-06-22T12:19:10Z 376.97000000000003 2013-06-22T12:19:11Z 377.44999999999999 2013-06-22T12:19:12Z 377.94 2013-06-22T12:19:13Z 378.42000000000002 2013-06-22T12:19:14Z 378.89999999999998 2013-06-22T12:19:15Z 379.38 2013-06-22T12:19:16Z 381.77999999999997 2013-06-22T12:19:23Z 383.69999999999999 2013-06-22T12:19:27Z 387.06999999999999 2013-06-22T12:19:32Z 387.55000000000001 2013-06-22T12:19:33Z 388.02999999999997 2013-06-22T12:19:34Z 390.43000000000001 2013-06-22T12:19:35Z 391.38999999999999 2013-06-22T12:19:36Z 391.87 2013-06-22T12:19:37Z 392.36000000000001 2013-06-22T12:19:38Z 395.72000000000003 2013-06-22T12:19:41Z 399.56999999999999 2013-06-22T12:19:42Z 403.88999999999999 2013-06-22T12:19:43Z 406.29000000000002 2013-06-22T12:19:44Z 407.74000000000001 2013-06-22T12:19:45Z 424.56 2013-06-22T12:19:54Z 425.51999999999998 2013-06-22T12:19:55Z 426.95999999999998 2013-06-22T12:19:56Z 436.10000000000002 2013-06-22T12:20:01Z 438.01999999999998 2013-06-22T12:20:02Z 438.98000000000002 2013-06-22T12:20:03Z 446.67000000000002 2013-06-22T12:20:10Z 448.11000000000001 2013-06-22T12:20:11Z 454.83999999999997 2013-06-22T12:20:18Z 456.75999999999999 2013-06-22T12:20:21Z 457.72000000000003 2013-06-22T12:20:22Z 458.69 2013-06-22T12:20:23Z 458.20999999999998 2013-06-22T12:20:24Z 458.69 2013-06-22T12:20:25Z 459.64999999999998 2013-06-22T12:20:26Z 460.13 2013-06-22T12:20:27Z 460.61000000000001 2013-06-22T12:20:28Z 461.56999999999999 2013-06-22T12:20:31Z 462.52999999999997 2013-06-22T12:20:32Z 463.49000000000001 2013-06-22T12:20:33Z 464.44999999999999 2013-06-22T12:20:34Z 466.38 2013-06-22T12:20:35Z 467.33999999999997 2013-06-22T12:20:36Z 467.81999999999999 2013-06-22T12:20:37Z 473.11000000000001 2013-06-22T12:20:44Z 474.55000000000001 2013-06-22T12:20:47Z 474.55000000000001 2013-06-22T12:20:48Z 475.02999999999997 2013-06-22T12:20:49Z 475.50999999999999 2013-06-22T12:20:50Z 475.50999999999999 2013-06-22T12:20:51Z 476.47000000000003 2013-06-22T12:21:00Z 469.74000000000001 2013-06-22T12:21:11Z 471.18000000000001 2013-06-22T12:21:19Z 466.38 2013-06-22T12:21:28Z 467.33999999999997 2013-06-22T12:21:38Z 467.33999999999997 2013-06-22T12:21:41Z 467.33999999999997 2013-06-22T12:21:42Z 467.33999999999997 2013-06-22T12:21:43Z 467.81999999999999 2013-06-22T12:21:44Z 467.81999999999999 2013-06-22T12:21:45Z 467.81999999999999 2013-06-22T12:21:52Z 467.33999999999997 2013-06-22T12:21:53Z 467.33999999999997 2013-06-22T12:21:54Z 467.33999999999997 2013-06-22T12:21:55Z 467.81999999999999 2013-06-22T12:21:56Z 467.81999999999999 2013-06-22T12:21:57Z 468.30000000000001 2013-06-22T12:21:58Z 469.25999999999999 2013-06-22T12:21:59Z 471.18000000000001 2013-06-22T12:22:00Z 475.99000000000001 2013-06-22T12:22:08Z 478.38999999999999 2013-06-22T12:22:19Z 476.94999999999999 2013-06-22T12:22:33Z 474.06999999999999 2013-06-22T12:22:40Z 474.55000000000001 2013-06-22T12:22:41Z 475.50999999999999 2013-06-22T12:22:42Z 477.43000000000001 2013-06-22T12:22:43Z 476.47000000000003 2013-06-22T12:22:44Z 475.02999999999997 2013-06-22T12:22:45Z 463.49000000000001 2013-06-22T12:22:54Z 453.88 2013-06-22T12:23:07Z 454.83999999999997 2013-06-22T12:23:23Z 460.13 2013-06-22T12:23:36Z 463.49000000000001 2013-06-22T12:23:45Z 458.20999999999998 2013-06-22T12:23:55Z 456.75999999999999 2013-06-22T12:23:59Z 455.80000000000001 2013-06-22T12:24:00Z 454.83999999999997 2013-06-22T12:24:01Z 453.88 2013-06-22T12:24:02Z 453.88 2013-06-22T12:24:03Z 451 2013-06-22T12:24:11Z 447.14999999999998 2013-06-22T12:24:20Z 445.23000000000002 2013-06-22T12:24:32Z 445.70999999999998 2013-06-22T12:24:36Z 445.23000000000002 2013-06-22T12:24:42Z 446.67000000000002 2013-06-22T12:24:51Z 447.63 2013-06-22T12:24:53Z 446.19 2013-06-22T12:24:54Z 441.38 2013-06-22T12:25:03Z 440.89999999999998 2013-06-22T12:25:04Z 441.38 2013-06-22T12:25:05Z 440.89999999999998 2013-06-22T12:25:06Z 440.42000000000002 2013-06-22T12:25:07Z 440.42000000000002 2013-06-22T12:25:08Z 439.94 2013-06-22T12:25:13Z 440.42000000000002 2013-06-22T12:25:15Z 440.42000000000002 2013-06-22T12:25:22Z 440.42000000000002 2013-06-22T12:25:31Z 442.81999999999999 2013-06-22T12:25:40Z 443.79000000000002 2013-06-22T12:25:41Z 443.31 2013-06-22T12:25:44Z 444.26999999999998 2013-06-22T12:25:52Z 442.81999999999999 2013-06-22T12:26:04Z 444.26999999999998 2013-06-22T12:26:11Z 444.26999999999998 2013-06-22T12:26:12Z 444.75 2013-06-22T12:26:13Z 445.23000000000002 2013-06-22T12:26:14Z 445.70999999999998 2013-06-22T12:26:15Z 445.70999999999998 2013-06-22T12:26:16Z 444.75 2013-06-22T12:26:17Z 443.79000000000002 2013-06-22T12:26:18Z 442.81999999999999 2013-06-22T12:26:19Z 441.86000000000001 2013-06-22T12:26:21Z 441.38 2013-06-22T12:26:22Z 441.38 2013-06-22T12:26:23Z 440.89999999999998 2013-06-22T12:26:24Z 440.42000000000002 2013-06-22T12:26:25Z 440.42000000000002 2013-06-22T12:26:26Z 439.45999999999998 2013-06-22T12:26:27Z 438.98000000000002 2013-06-22T12:26:28Z 438.5 2013-06-22T12:26:29Z 436.57999999999998 2013-06-22T12:26:31Z 436.10000000000002 2013-06-22T12:26:32Z 435.13 2013-06-22T12:26:34Z 436.57999999999998 2013-06-22T12:26:35Z 436.10000000000002 2013-06-22T12:26:36Z 435.61000000000001 2013-06-22T12:26:37Z 435.61000000000001 2013-06-22T12:26:38Z 435.13 2013-06-22T12:26:39Z 434.17000000000002 2013-06-22T12:26:40Z 432.25 2013-06-22T12:26:41Z 430.81 2013-06-22T12:26:42Z 429.85000000000002 2013-06-22T12:26:43Z 429.37 2013-06-22T12:26:44Z 428.39999999999998 2013-06-22T12:26:45Z 422.63999999999999 2013-06-22T12:26:51Z 422.16000000000003 2013-06-22T12:26:52Z 421.68000000000001 2013-06-22T12:26:53Z 420.70999999999998 2013-06-22T12:26:54Z 418.79000000000002 2013-06-22T12:26:55Z 417.35000000000002 2013-06-22T12:26:56Z 416.87 2013-06-22T12:26:57Z 415.91000000000003 2013-06-22T12:26:58Z 415.43000000000001 2013-06-22T12:26:59Z 414.47000000000003 2013-06-22T12:27:00Z 413.5 2013-06-22T12:27:01Z 412.06 2013-06-22T12:27:03Z 411.57999999999998 2013-06-22T12:27:04Z 411.10000000000002 2013-06-22T12:27:05Z 410.62 2013-06-22T12:27:06Z 410.62 2013-06-22T12:27:07Z 410.13999999999999 2013-06-22T12:27:08Z 409.66000000000003 2013-06-22T12:27:09Z 409.18000000000001 2013-06-22T12:27:10Z 409.18000000000001 2013-06-22T12:27:11Z 408.69999999999999 2013-06-22T12:27:12Z 408.22000000000003 2013-06-22T12:27:13Z 408.22000000000003 2013-06-22T12:27:14Z 408.22000000000003 2013-06-22T12:27:15Z 408.69999999999999 2013-06-22T12:27:23Z 406.29000000000002 2013-06-22T12:27:32Z 406.29000000000002 2013-06-22T12:27:33Z 405.81 2013-06-22T12:27:34Z 404.85000000000002 2013-06-22T12:27:40Z 404.37 2013-06-22T12:27:41Z 402.93000000000001 2013-06-22T12:27:49Z 401.97000000000003 2013-06-22T12:27:55Z 400.52999999999997 2013-06-22T12:28:03Z 400.52999999999997 2013-06-22T12:28:04Z 400.52999999999997 2013-06-22T12:28:05Z 400.52999999999997 2013-06-22T12:28:06Z 401.00999999999999 2013-06-22T12:28:07Z 400.52999999999997 2013-06-22T12:28:08Z 400.52999999999997 2013-06-22T12:28:16Z 401.00999999999999 2013-06-22T12:28:17Z 401.97000000000003 2013-06-22T12:28:19Z 401.49000000000001 2013-06-22T12:28:20Z 403.88999999999999 2013-06-22T12:28:28Z 403.41000000000003 2013-06-22T12:28:36Z 403.88999999999999 2013-06-22T12:28:37Z 403.88999999999999 2013-06-22T12:28:38Z 403.88999999999999 2013-06-22T12:28:39Z 404.37 2013-06-22T12:28:40Z 404.37 2013-06-22T12:28:41Z 402.93000000000001 2013-06-22T12:28:50Z 396.68000000000001 2013-06-22T12:28:54Z 390.91000000000003 2013-06-22T12:28:59Z 390.43000000000001 2013-06-22T12:29:00Z 376.49000000000001 2013-06-22T12:29:06Z 372.64999999999998 2013-06-22T12:29:07Z 371.69 2013-06-22T12:29:08Z 370.73000000000002 2013-06-22T12:29:09Z 370.24000000000001 2013-06-22T12:29:10Z 369.27999999999997 2013-06-22T12:29:11Z 365.44 2013-06-22T12:29:12Z 364 2013-06-22T12:29:13Z 361.58999999999997 2013-06-22T12:29:14Z 359.67000000000002 2013-06-22T12:29:15Z 357.26999999999998 2013-06-22T12:29:16Z 354.38 2013-06-22T12:29:17Z 348.62 2013-06-22T12:29:18Z 345.73000000000002 2013-06-22T12:29:19Z 342.85000000000002 2013-06-22T12:29:20Z 331.31 2013-06-22T12:29:25Z 330.35000000000002 2013-06-22T12:29:26Z 317.85000000000002 2013-06-22T12:29:37Z 310.63999999999999 2013-06-22T12:29:41Z 307.27999999999997 2013-06-22T12:29:47Z 304.88 2013-06-22T12:29:53Z 302.47000000000003 2013-06-22T12:29:59Z 300.06999999999999 2013-06-22T12:30:09Z 300.55000000000001 2013-06-22T12:30:11Z 301.50999999999999 2013-06-22T12:30:22Z 301.99000000000001 2013-06-22T12:30:30Z 300.55000000000001 2013-06-22T12:30:41Z 298.14999999999998 2013-06-22T12:30:51Z 297.67000000000002 2013-06-22T12:30:52Z 297.18000000000001 2013-06-22T12:30:59Z 297.67000000000002 2013-06-22T12:31:02Z 296.69999999999999 2013-06-22T12:31:05Z 296.22000000000003 2013-06-22T12:31:06Z 296.22000000000003 2013-06-22T12:31:07Z 296.22000000000003 2013-06-22T12:31:08Z 295.74000000000001 2013-06-22T12:31:09Z 296.22000000000003 2013-06-22T12:31:10Z 296.22000000000003 2013-06-22T12:31:11Z 294.30000000000001 2013-06-22T12:31:12Z 294.30000000000001 2013-06-22T12:31:13Z 294.30000000000001 2013-06-22T12:31:14Z 295.25999999999999 2013-06-22T12:31:19Z 295.25999999999999 2013-06-22T12:31:20Z 295.74000000000001 2013-06-22T12:31:21Z 297.18000000000001 2013-06-22T12:31:25Z 297.18000000000001 2013-06-22T12:31:26Z 297.18000000000001 2013-06-22T12:31:27Z 295.74000000000001 2013-06-22T12:31:34Z 295.25999999999999 2013-06-22T12:31:35Z 295.74000000000001 2013-06-22T12:31:40Z 295.74000000000001 2013-06-22T12:31:41Z 295.25999999999999 2013-06-22T12:31:44Z 295.25999999999999 2013-06-22T12:31:45Z 295.74000000000001 2013-06-22T12:31:48Z 295.74000000000001 2013-06-22T12:31:49Z 295.74000000000001 2013-06-22T12:31:50Z 295.74000000000001 2013-06-22T12:31:52Z 295.74000000000001 2013-06-22T12:31:53Z 295.74000000000001 2013-06-22T12:31:54Z 296.69999999999999 2013-06-22T12:31:59Z 296.69999999999999 2013-06-22T12:32:00Z 297.18000000000001 2013-06-22T12:32:01Z 297.18000000000001 2013-06-22T12:32:02Z 297.67000000000002 2013-06-22T12:32:03Z 297.18000000000001 2013-06-22T12:32:04Z 296.69999999999999 2013-06-22T12:32:05Z 295.74000000000001 2013-06-22T12:32:11Z 295.74000000000001 2013-06-22T12:32:12Z 295.25999999999999 2013-06-22T12:32:13Z 295.25999999999999 2013-06-22T12:32:14Z 295.25999999999999 2013-06-22T12:32:15Z 294.30000000000001 2013-06-22T12:32:18Z 294.30000000000001 2013-06-22T12:32:19Z 293.81999999999999 2013-06-22T12:32:20Z 292.38 2013-06-22T12:32:26Z 292.38 2013-06-22T12:32:27Z 291.89999999999998 2013-06-22T12:32:28Z 291.89999999999998 2013-06-22T12:32:29Z 291.42000000000002 2013-06-22T12:32:30Z 290.94 2013-06-22T12:32:32Z 290.45999999999998 2013-06-22T12:32:33Z 288.52999999999997 2013-06-22T12:32:35Z 288.52999999999997 2013-06-22T12:32:36Z 288.05000000000001 2013-06-22T12:32:37Z 287.08999999999997 2013-06-22T12:32:43Z 284.20999999999998 2013-06-22T12:32:51Z 280.83999999999997 2013-06-22T12:32:59Z 277 2013-06-22T12:33:05Z 272.19 2013-06-22T12:33:14Z 271.23000000000002 2013-06-22T12:33:16Z 270.75 2013-06-22T12:33:17Z 270.26999999999998 2013-06-22T12:33:18Z 269.79000000000002 2013-06-22T12:33:19Z 268.82999999999998 2013-06-22T12:33:20Z 268.82999999999998 2013-06-22T12:33:21Z 269.31 2013-06-22T12:33:22Z 268.35000000000002 2013-06-22T12:33:23Z 267.86000000000001 2013-06-22T12:33:24Z 267.86000000000001 2013-06-22T12:33:25Z 266.42000000000002 2013-06-22T12:33:29Z 266.89999999999998 2013-06-22T12:33:30Z 266.89999999999998 2013-06-22T12:33:31Z 266.89999999999998 2013-06-22T12:33:32Z 268.35000000000002 2013-06-22T12:33:33Z 269.31 2013-06-22T12:33:34Z 277.48000000000002 2013-06-22T12:33:40Z 278.92000000000002 2013-06-22T12:33:41Z 279.39999999999998 2013-06-22T12:33:42Z 279.88 2013-06-22T12:33:43Z 280.36000000000001 2013-06-22T12:33:44Z 281.31999999999999 2013-06-22T12:33:45Z 281.80000000000001 2013-06-22T12:33:46Z 282.27999999999997 2013-06-22T12:33:47Z 282.76999999999998 2013-06-22T12:33:48Z 283.25 2013-06-22T12:33:49Z 283.73000000000002 2013-06-22T12:33:50Z 284.69 2013-06-22T12:33:53Z 285.17000000000002 2013-06-22T12:33:54Z 285.64999999999998 2013-06-22T12:33:55Z 286.61000000000001 2013-06-22T12:33:56Z 287.08999999999997 2013-06-22T12:33:57Z 287.56999999999999 2013-06-22T12:33:58Z 289.00999999999999 2013-06-22T12:34:03Z 289.00999999999999 2013-06-22T12:34:04Z 289.00999999999999 2013-06-22T12:34:05Z 289.97000000000003 2013-06-22T12:34:08Z 289.97000000000003 2013-06-22T12:34:09Z 290.45999999999998 2013-06-22T12:34:10Z 291.42000000000002 2013-06-22T12:34:11Z 291.42000000000002 2013-06-22T12:34:12Z 292.38 2013-06-22T12:34:13Z 293.81999999999999 2013-06-22T12:34:15Z 294.77999999999997 2013-06-22T12:34:16Z 295.25999999999999 2013-06-22T12:34:17Z 296.22000000000003 2013-06-22T12:34:18Z 296.69999999999999 2013-06-22T12:34:19Z 297.18000000000001 2013-06-22T12:34:20Z 297.67000000000002 2013-06-22T12:34:21Z 300.06999999999999 2013-06-22T12:34:25Z 300.55000000000001 2013-06-22T12:34:26Z 301.50999999999999 2013-06-22T12:34:27Z 302.47000000000003 2013-06-22T12:34:29Z 304.38999999999999 2013-06-22T12:34:32Z 304.88 2013-06-22T12:34:33Z 308.24000000000001 2013-06-22T12:34:38Z 310.63999999999999 2013-06-22T12:34:43Z 316.88999999999999 2013-06-22T12:34:52Z 318.81 2013-06-22T12:34:55Z 320.25999999999999 2013-06-22T12:34:57Z 327.47000000000003 2013-06-22T12:35:07Z 328.43000000000001 2013-06-22T12:35:08Z 328.91000000000003 2013-06-22T12:35:09Z 330.35000000000002 2013-06-22T12:35:10Z 330.82999999999998 2013-06-22T12:35:11Z 331.31 2013-06-22T12:35:12Z 332.26999999999998 2013-06-22T12:35:13Z 332.75 2013-06-22T12:35:14Z 333.70999999999998 2013-06-22T12:35:15Z 342.37 2013-06-22T12:35:26Z 342.85000000000002 2013-06-22T12:35:27Z 344.76999999999998 2013-06-22T12:35:30Z 355.82999999999998 2013-06-22T12:35:45Z 357.75 2013-06-22T12:35:47Z 358.23000000000002 2013-06-22T12:35:50Z 355.82999999999998 2013-06-22T12:35:55Z 355.82999999999998 2013-06-22T12:35:58Z 356.79000000000002 2013-06-22T12:36:00Z 363.51999999999998 2013-06-22T12:36:13Z 365.92000000000002 2013-06-22T12:36:17Z 365.92000000000002 2013-06-22T12:36:19Z 366.39999999999998 2013-06-22T12:36:22Z 366.88 2013-06-22T12:36:23Z 367.36000000000001 2013-06-22T12:36:24Z 367.83999999999997 2013-06-22T12:36:25Z 368.80000000000001 2013-06-22T12:36:26Z 367.83999999999997 2013-06-22T12:36:27Z 368.31999999999999 2013-06-22T12:36:28Z 373.13 2013-06-22T12:36:38Z 374.56999999999999 2013-06-22T12:36:46Z 375.05000000000001 2013-06-22T12:36:47Z 375.52999999999997 2013-06-22T12:36:48Z 376.00999999999999 2013-06-22T12:36:49Z 376.00999999999999 2013-06-22T12:36:50Z 376.97000000000003 2013-06-22T12:36:51Z 376.49000000000001 2013-06-22T12:36:52Z 376.97000000000003 2013-06-22T12:36:53Z 372.64999999999998 2013-06-22T12:37:04Z 375.05000000000001 2013-06-22T12:37:18Z 378.89999999999998 2013-06-22T12:37:30Z 380.81999999999999 2013-06-22T12:37:42Z 381.77999999999997 2013-06-22T12:37:51Z 382.74000000000001 2013-06-22T12:38:02Z 384.18000000000001 2013-06-22T12:38:10Z 383.69999999999999 2013-06-22T12:38:19Z 384.18000000000001 2013-06-22T12:38:53Z 381.77999999999997 2013-06-22T12:39:16Z 258.73000000000002 2013-06-22T14:27:54Z 269.79000000000002 2013-06-22T14:28:19Z 280.36000000000001 2013-06-22T14:28:46Z 282.76999999999998 2013-06-22T14:29:11Z 287.08999999999997 2013-06-22T14:29:39Z 289.00999999999999 2013-06-22T14:29:55Z 295.25999999999999 2013-06-22T14:30:22Z 301.50999999999999 2013-06-22T14:30:44Z 301.99000000000001 2013-06-22T14:30:46Z 304.38999999999999 2013-06-22T14:30:52Z 308.24000000000001 2013-06-22T14:31:02Z 308.24000000000001 2013-06-22T14:31:03Z 311.12 2013-06-22T14:31:08Z 311.12 2013-06-22T14:31:09Z 312.08999999999997 2013-06-22T14:31:10Z 312.56999999999999 2013-06-22T14:31:12Z 313.05000000000001 2013-06-22T14:31:13Z 312.56999999999999 2013-06-22T14:31:14Z 313.52999999999997 2013-06-22T14:31:15Z 314.00999999999999 2013-06-22T14:31:16Z 314.49000000000001 2013-06-22T14:31:17Z 314.49000000000001 2013-06-22T14:31:18Z 299.58999999999997 2013-06-22T14:31:31Z 299.11000000000001 2013-06-22T14:31:37Z 298.14999999999998 2013-06-22T14:31:40Z 298.14999999999998 2013-06-22T14:31:41Z 297.18000000000001 2013-06-22T14:31:42Z 295.74000000000001 2013-06-22T14:31:49Z 294.30000000000001 2013-06-22T14:31:50Z 293.81999999999999 2013-06-22T14:31:51Z 292.38 2013-06-22T14:31:53Z 292.38 2013-06-22T14:31:54Z 290.94 2013-06-22T14:31:55Z 290.45999999999998 2013-06-22T14:31:56Z 289.97000000000003 2013-06-22T14:31:57Z 288.05000000000001 2013-06-22T14:32:03Z 287.08999999999997 2013-06-22T14:32:05Z 288.52999999999997 2013-06-22T14:32:11Z 289.00999999999999 2013-06-22T14:32:12Z 289.00999999999999 2013-06-22T14:32:13Z 289.00999999999999 2013-06-22T14:32:14Z 289.00999999999999 2013-06-22T14:32:15Z 289.49000000000001 2013-06-22T14:32:16Z 289.49000000000001 2013-06-22T14:32:17Z 289.97000000000003 2013-06-22T14:32:24Z 291.42000000000002 2013-06-22T14:32:25Z 291.42000000000002 2013-06-22T14:32:26Z 293.33999999999997 2013-06-22T14:32:32Z 293.33999999999997 2013-06-22T14:32:33Z 293.81999999999999 2013-06-22T14:32:34Z 295.74000000000001 2013-06-22T14:32:43Z 298.63 2013-06-22T14:32:51Z 301.99000000000001 2013-06-22T14:33:00Z 303.43000000000001 2013-06-22T14:33:08Z 304.88 2013-06-22T14:33:14Z 305.83999999999997 2013-06-22T14:33:21Z 309.68000000000001 2013-06-22T14:33:23Z 314.49000000000001 2013-06-22T14:33:26Z 315.44999999999999 2013-06-22T14:33:29Z 316.88999999999999 2013-06-22T14:33:30Z 318.32999999999998 2013-06-22T14:33:31Z 318.32999999999998 2013-06-22T14:33:32Z 318.81 2013-06-22T14:33:33Z 319.77999999999997 2013-06-22T14:33:34Z 321.22000000000003 2013-06-22T14:33:35Z 322.18000000000001 2013-06-22T14:33:36Z 323.62 2013-06-22T14:33:38Z 324.10000000000002 2013-06-22T14:33:39Z 325.06 2013-06-22T14:33:40Z 327.47000000000003 2013-06-22T14:33:43Z 328.91000000000003 2013-06-22T14:33:44Z 333.23000000000002 2013-06-22T14:33:50Z 333.70999999999998 2013-06-22T14:33:51Z 334.68000000000001 2013-06-22T14:33:52Z 335.16000000000003 2013-06-22T14:33:53Z 335.63999999999999 2013-06-22T14:33:54Z 336.60000000000002 2013-06-22T14:33:55Z 337.07999999999998 2013-06-22T14:33:56Z 339.95999999999998 2013-06-22T14:33:59Z 344.29000000000002 2013-06-22T14:34:03Z 347.17000000000002 2013-06-22T14:34:04Z 349.10000000000002 2013-06-22T14:34:05Z 352.45999999999998 2013-06-22T14:34:07Z 352.94 2013-06-22T14:34:08Z 352.94 2013-06-22T14:34:09Z 350.54000000000002 2013-06-22T14:34:10Z 351.98000000000002 2013-06-22T14:34:12Z 353.42000000000002 2013-06-22T14:34:14Z 353.89999999999998 2013-06-22T14:34:15Z 354.86000000000001 2013-06-22T14:34:16Z 356.31 2013-06-22T14:34:18Z 356.79000000000002 2013-06-22T14:34:19Z 357.75 2013-06-22T14:34:20Z 358.70999999999998 2013-06-22T14:34:21Z 359.67000000000002 2013-06-22T14:34:22Z 360.14999999999998 2013-06-22T14:34:23Z 366.39999999999998 2013-06-22T14:34:30Z 372.64999999999998 2013-06-22T14:34:37Z 378.89999999999998 2013-06-22T14:34:43Z 383.69999999999999 2013-06-22T14:34:48Z 385.14999999999998 2013-06-22T14:34:49Z 386.11000000000001 2013-06-22T14:34:50Z 387.06999999999999 2013-06-22T14:34:51Z 388.02999999999997 2013-06-22T14:34:52Z 388.99000000000001 2013-06-22T14:34:53Z 389.94999999999999 2013-06-22T14:34:54Z 390.91000000000003 2013-06-22T14:34:55Z 393.80000000000001 2013-06-22T14:34:59Z 393.80000000000001 2013-06-22T14:35:00Z 395.24000000000001 2013-06-22T14:35:02Z 395.72000000000003 2013-06-22T14:35:03Z 396.19999999999999 2013-06-22T14:35:04Z 397.16000000000003 2013-06-22T14:35:05Z 397.16000000000003 2013-06-22T14:35:06Z 402.44999999999999 2013-06-22T14:35:13Z 403.41000000000003 2013-06-22T14:35:14Z 404.37 2013-06-22T14:35:15Z 404.85000000000002 2013-06-22T14:35:16Z 405.32999999999998 2013-06-22T14:35:17Z 408.69999999999999 2013-06-22T14:35:21Z 409.66000000000003 2013-06-22T14:35:23Z 410.62 2013-06-22T14:35:24Z 411.10000000000002 2013-06-22T14:35:25Z 414.94999999999999 2013-06-22T14:35:30Z 420.23000000000002 2013-06-22T14:35:34Z 422.63999999999999 2013-06-22T14:35:36Z 424.07999999999998 2013-06-22T14:35:37Z 427.44 2013-06-22T14:35:39Z 442.33999999999997 2013-06-22T14:35:48Z 442.81999999999999 2013-06-22T14:35:52Z 441.86000000000001 2013-06-22T14:35:53Z 441.86000000000001 2013-06-22T14:35:54Z 440.89999999999998 2013-06-22T14:35:55Z 440.89999999999998 2013-06-22T14:35:56Z 442.33999999999997 2013-06-22T14:36:02Z 442.33999999999997 2013-06-22T14:36:03Z 442.33999999999997 2013-06-22T14:36:04Z 442.33999999999997 2013-06-22T14:36:05Z 441.86000000000001 2013-06-22T14:36:06Z 441.38 2013-06-22T14:36:07Z 439.45999999999998 2013-06-22T14:36:12Z 438.98000000000002 2013-06-22T14:36:13Z 438.98000000000002 2013-06-22T14:36:15Z 438.98000000000002 2013-06-22T14:36:16Z 438.98000000000002 2013-06-22T14:36:17Z 439.45999999999998 2013-06-22T14:36:24Z 436.10000000000002 2013-06-22T14:36:35Z 433.69 2013-06-22T14:36:38Z 433.20999999999998 2013-06-22T14:36:39Z 423.12 2013-06-22T14:36:50Z 413.5 2013-06-22T14:36:59Z 405.81 2013-06-22T14:37:09Z 402.44999999999999 2013-06-22T14:37:13Z 400.05000000000001 2013-06-22T14:37:17Z 399.07999999999998 2013-06-22T14:37:18Z 393.80000000000001 2013-06-22T14:37:22Z 393.31999999999999 2013-06-22T14:37:23Z 392.36000000000001 2013-06-22T14:37:24Z 390.91000000000003 2013-06-22T14:37:25Z 389.94999999999999 2013-06-22T14:37:26Z 389.47000000000003 2013-06-22T14:37:27Z 388.99000000000001 2013-06-22T14:37:28Z 388.50999999999999 2013-06-22T14:37:29Z 387.55000000000001 2013-06-22T14:37:30Z 387.06999999999999 2013-06-22T14:37:31Z 386.58999999999997 2013-06-22T14:37:32Z 386.11000000000001 2013-06-22T14:37:33Z 385.63 2013-06-22T14:37:34Z 384.66000000000003 2013-06-22T14:37:35Z 384.18000000000001 2013-06-22T14:37:36Z 383.69999999999999 2013-06-22T14:37:37Z 382.74000000000001 2013-06-22T14:37:39Z 382.25999999999999 2013-06-22T14:37:40Z 382.25999999999999 2013-06-22T14:37:41Z 379.38 2013-06-22T14:37:46Z 379.38 2013-06-22T14:37:47Z 378.89999999999998 2013-06-22T14:37:48Z 378.42000000000002 2013-06-22T14:37:49Z 377.94 2013-06-22T14:37:50Z 377.44999999999999 2013-06-22T14:37:51Z 377.44999999999999 2013-06-22T14:37:52Z 376.49000000000001 2013-06-22T14:37:56Z 376.00999999999999 2013-06-22T14:37:57Z 380.81999999999999 2013-06-22T14:38:05Z 383.69999999999999 2013-06-22T14:38:13Z 387.55000000000001 2013-06-22T14:38:17Z 388.50999999999999 2013-06-22T14:38:18Z 389.47000000000003 2013-06-22T14:38:19Z 393.31999999999999 2013-06-22T14:38:20Z 395.24000000000001 2013-06-22T14:38:21Z 395.72000000000003 2013-06-22T14:38:24Z 394.75999999999999 2013-06-22T14:38:25Z 395.24000000000001 2013-06-22T14:38:26Z 395.72000000000003 2013-06-22T14:38:27Z 395.72000000000003 2013-06-22T14:38:28Z 394.75999999999999 2013-06-22T14:38:29Z 392.83999999999997 2013-06-22T14:38:37Z 393.31999999999999 2013-06-22T14:38:45Z 394.75999999999999 2013-06-22T14:38:49Z 395.24000000000001 2013-06-22T14:38:50Z 396.68000000000001 2013-06-22T14:38:53Z 395.24000000000001 2013-06-22T14:39:03Z 382.25999999999999 2013-06-22T14:39:15Z 380.81999999999999 2013-06-22T14:39:16Z 379.38 2013-06-22T14:39:17Z 377.94 2013-06-22T14:39:18Z 376.97000000000003 2013-06-22T14:39:19Z 376.00999999999999 2013-06-22T14:39:20Z 368.80000000000001 2013-06-22T14:39:24Z 363.51999999999998 2013-06-22T14:39:26Z 359.19 2013-06-22T14:39:27Z 357.26999999999998 2013-06-22T14:39:28Z 353.89999999999998 2013-06-22T14:39:30Z 336.60000000000002 2013-06-22T14:39:40Z 323.62 2013-06-22T14:39:48Z 322.18000000000001 2013-06-22T14:39:49Z 316.41000000000003 2013-06-22T14:39:53Z 314.49000000000001 2013-06-22T14:39:54Z 313.05000000000001 2013-06-22T14:39:55Z 309.19999999999999 2013-06-22T14:39:58Z 307.27999999999997 2013-06-22T14:39:59Z 305.36000000000001 2013-06-22T14:40:00Z 303.91000000000003 2013-06-22T14:40:01Z 301.50999999999999 2013-06-22T14:40:02Z 301.50999999999999 2013-06-22T14:40:03Z 300.55000000000001 2013-06-22T14:40:04Z 299.58999999999997 2013-06-22T14:40:05Z 299.11000000000001 2013-06-22T14:40:06Z 291.89999999999998 2013-06-22T14:40:13Z 290.94 2013-06-22T14:40:14Z 289.97000000000003 2013-06-22T14:40:15Z 289.00999999999999 2013-06-22T14:40:16Z 288.05000000000001 2013-06-22T14:40:17Z 287.08999999999997 2013-06-22T14:40:18Z 286.61000000000001 2013-06-22T14:40:19Z 285.64999999999998 2013-06-22T14:40:20Z 284.69 2013-06-22T14:40:21Z 284.20999999999998 2013-06-22T14:40:22Z 276.51999999999998 2013-06-22T14:40:32Z 273.14999999999998 2013-06-22T14:40:36Z 272.67000000000002 2013-06-22T14:40:37Z 271.23000000000002 2013-06-22T14:40:38Z 270.75 2013-06-22T14:40:39Z 269.79000000000002 2013-06-22T14:40:40Z 269.31 2013-06-22T14:40:41Z 268.35000000000002 2013-06-22T14:40:42Z 267.86000000000001 2013-06-22T14:40:43Z 266.89999999999998 2013-06-22T14:40:44Z 265.94 2013-06-22T14:40:45Z 258.73000000000002 2013-06-22T14:40:53Z 255.37 2013-06-22T14:40:57Z 254.41 2013-06-22T14:40:58Z 253.44 2013-06-22T14:40:59Z 252 2013-06-22T14:41:00Z 250.56 2013-06-22T14:41:01Z 249.59999999999999 2013-06-22T14:41:02Z 248.63999999999999 2013-06-22T14:41:03Z 247.19999999999999 2013-06-22T14:41:04Z 246.72 2013-06-22T14:41:05Z 246.22999999999999 2013-06-22T14:41:06Z 245.27000000000001 2013-06-22T14:41:07Z 244.31 2013-06-22T14:41:08Z 242.87 2013-06-22T14:41:09Z 235.66 2013-06-22T14:41:16Z 224.12 2013-06-22T14:41:27Z 214.99000000000001 2013-06-22T14:41:31Z 211.63 2013-06-22T14:41:36Z 211.15000000000001 2013-06-22T14:41:37Z 211.15000000000001 2013-06-22T14:41:38Z 210.66999999999999 2013-06-22T14:41:39Z 210.19 2013-06-22T14:41:40Z 209.22 2013-06-22T14:41:41Z 208.25999999999999 2013-06-22T14:41:42Z 207.78 2013-06-22T14:41:43Z 206.81999999999999 2013-06-22T14:41:44Z 206.34 2013-06-22T14:41:45Z 205.86000000000001 2013-06-22T14:41:46Z 204.41999999999999 2013-06-22T14:41:48Z 203.94 2013-06-22T14:41:49Z 190.47999999999999 2013-06-22T14:41:59Z 187.59 2013-06-22T14:42:01Z 186.15000000000001 2013-06-22T14:42:02Z 185.19 2013-06-22T14:42:03Z 183.75 2013-06-22T14:42:04Z 180.87 2013-06-22T14:42:05Z 176.53999999999999 2013-06-22T14:42:06Z 174.13999999999999 2013-06-22T14:42:07Z 170.77000000000001 2013-06-22T14:42:08Z 157.31 2013-06-22T14:42:19Z 152.99000000000001 2013-06-22T14:42:29Z 147.69999999999999 2013-06-22T14:42:40Z 147.22 2013-06-22T14:42:41Z 145.30000000000001 2013-06-22T14:42:51Z 150.09999999999999 2013-06-22T14:42:59Z 150.58000000000001 2013-06-22T14:43:00Z 152.50999999999999 2013-06-22T14:43:01Z 153.47 2013-06-22T14:43:02Z 155.38999999999999 2013-06-22T14:43:03Z 155.87 2013-06-22T14:43:04Z 156.34999999999999 2013-06-22T14:43:05Z 156.83000000000001 2013-06-22T14:43:06Z 157.78999999999999 2013-06-22T14:43:07Z 158.75 2013-06-22T14:43:09Z 158.75 2013-06-22T14:43:10Z 161.16 2013-06-22T14:43:15Z 163.08000000000001 2013-06-22T14:43:19Z 167.88999999999999 2013-06-22T14:43:29Z 168.84999999999999 2013-06-22T14:43:31Z 172.21000000000001 2013-06-22T14:43:35Z 172.69 2013-06-22T14:43:36Z 174.13999999999999 2013-06-22T14:43:39Z 174.13999999999999 2013-06-22T14:43:40Z 179.90000000000001 2013-06-22T14:43:50Z 182.78999999999999 2013-06-22T14:44:03Z 182.78999999999999 2013-06-22T14:44:57Z 182.31 2013-06-22T14:45:37Z 181.83000000000001 2013-06-22T14:45:52Z 181.34999999999999 2013-06-22T14:46:07Z 178.94 2013-06-22T14:46:20Z 178.94 2013-06-22T14:46:33Z 179.41999999999999 2013-06-22T14:47:00Z 180.87 2013-06-22T14:47:02Z 181.34999999999999 2013-06-22T14:47:03Z 181.83000000000001 2013-06-22T14:47:05Z 183.75 2013-06-22T14:47:11Z 192.40000000000001 2013-06-22T14:47:22Z 196.72999999999999 2013-06-22T14:47:31Z 197.21000000000001 2013-06-22T14:47:32Z 197.21000000000001 2013-06-22T14:47:33Z 196.72999999999999 2013-06-22T14:47:34Z 197.21000000000001 2013-06-22T14:47:35Z 198.16999999999999 2013-06-22T14:47:36Z 199.13 2013-06-22T14:47:37Z 200.09 2013-06-22T14:47:38Z 207.30000000000001 2013-06-22T14:47:46Z 214.99000000000001 2013-06-22T14:47:57Z 221.72 2013-06-22T14:48:05Z 226.53 2013-06-22T14:48:13Z 223.16 2013-06-22T14:48:19Z 222.19999999999999 2013-06-22T14:48:20Z 222.19999999999999 2013-06-22T14:48:21Z 227.49000000000001 2013-06-22T14:48:29Z 227.49000000000001 2013-06-22T14:48:30Z 228.44999999999999 2013-06-22T14:48:31Z 228.93000000000001 2013-06-22T14:48:32Z 229.41 2013-06-22T14:48:33Z 230.37 2013-06-22T14:48:34Z 230.84999999999999 2013-06-22T14:48:35Z 231.81 2013-06-22T14:48:36Z 233.74000000000001 2013-06-22T14:48:37Z 234.22 2013-06-22T14:48:38Z 235.66 2013-06-22T14:48:40Z 236.62 2013-06-22T14:48:41Z 237.09999999999999 2013-06-22T14:48:42Z 237.58000000000001 2013-06-22T14:48:43Z 238.53999999999999 2013-06-22T14:48:44Z 239.50999999999999 2013-06-22T14:48:45Z 242.38999999999999 2013-06-22T14:48:51Z 243.34999999999999 2013-06-22T14:48:52Z 243.83000000000001 2013-06-22T14:48:53Z 244.78999999999999 2013-06-22T14:48:54Z 245.27000000000001 2013-06-22T14:48:55Z 245.75 2013-06-22T14:48:56Z 246.72 2013-06-22T14:48:57Z 247.19999999999999 2013-06-22T14:48:58Z 248.63999999999999 2013-06-22T14:49:00Z 249.59999999999999 2013-06-22T14:49:01Z 250.56 2013-06-22T14:49:02Z 251.52000000000001 2013-06-22T14:49:03Z 252.47999999999999 2013-06-22T14:49:04Z 253.44 2013-06-22T14:49:05Z 253.44 2013-06-22T14:49:06Z 253.93000000000001 2013-06-22T14:49:07Z 254.88999999999999 2013-06-22T14:49:08Z 255.84999999999999 2013-06-22T14:49:09Z 256.32999999999998 2013-06-22T14:49:10Z 265.94 2013-06-22T14:49:20Z 270.26999999999998 2013-06-22T14:49:24Z 274.58999999999997 2013-06-22T14:49:27Z 277 2013-06-22T14:49:30Z 278.44 2013-06-22T14:49:31Z 279.39999999999998 2013-06-22T14:49:32Z 280.36000000000001 2013-06-22T14:49:33Z 281.80000000000001 2013-06-22T14:49:34Z 282.76999999999998 2013-06-22T14:49:35Z 284.20999999999998 2013-06-22T14:49:36Z 285.17000000000002 2013-06-22T14:49:37Z 294.30000000000001 2013-06-22T14:49:45Z 295.25999999999999 2013-06-22T14:49:46Z 296.22000000000003 2013-06-22T14:49:47Z 297.67000000000002 2013-06-22T14:49:48Z 298.63 2013-06-22T14:49:49Z 304.38999999999999 2013-06-22T14:49:54Z 308.24000000000001 2013-06-22T14:49:58Z 308.72000000000003 2013-06-22T14:49:59Z 309.68000000000001 2013-06-22T14:50:00Z 310.63999999999999 2013-06-22T14:50:01Z 311.60000000000002 2013-06-22T14:50:02Z 320.74000000000001 2013-06-22T14:50:12Z 326.01999999999998 2013-06-22T14:50:18Z 327.47000000000003 2013-06-22T14:50:19Z 328.43000000000001 2013-06-22T14:50:20Z 328.91000000000003 2013-06-22T14:50:21Z 329.87 2013-06-22T14:50:22Z 339 2013-06-22T14:50:30Z 339.95999999999998 2013-06-22T14:50:31Z 341.88999999999999 2013-06-22T14:50:33Z 347.64999999999998 2013-06-22T14:50:40Z 347.64999999999998 2013-06-22T14:50:41Z 348.13 2013-06-22T14:50:42Z 348.62 2013-06-22T14:50:43Z 349.57999999999998 2013-06-22T14:50:44Z 350.54000000000002 2013-06-22T14:50:45Z 351.5 2013-06-22T14:50:46Z 352.45999999999998 2013-06-22T14:50:47Z 353.89999999999998 2013-06-22T14:50:48Z 356.31 2013-06-22T14:50:50Z 357.75 2013-06-22T14:50:51Z 362.55000000000001 2013-06-22T14:50:55Z 363.51999999999998 2013-06-22T14:50:56Z 365.44 2013-06-22T14:50:57Z 367.36000000000001 2013-06-22T14:50:58Z 368.31999999999999 2013-06-22T14:50:59Z 369.75999999999999 2013-06-22T14:51:00Z 370.73000000000002 2013-06-22T14:51:01Z 371.69 2013-06-22T14:51:02Z 373.61000000000001 2013-06-22T14:51:04Z 374.56999999999999 2013-06-22T14:51:05Z 376.00999999999999 2013-06-22T14:51:06Z 377.94 2013-06-22T14:51:08Z 379.38 2013-06-22T14:51:09Z 388.99000000000001 2013-06-22T14:51:17Z 398.12 2013-06-22T14:51:26Z 399.56999999999999 2013-06-22T14:51:27Z 400.52999999999997 2013-06-22T14:51:28Z 401.49000000000001 2013-06-22T14:51:29Z 402.93000000000001 2013-06-22T14:51:30Z 408.69999999999999 2013-06-22T14:51:36Z 409.66000000000003 2013-06-22T14:51:37Z 411.10000000000002 2013-06-22T14:51:39Z 414.94999999999999 2013-06-22T14:51:43Z 426 2013-06-22T14:51:52Z 440.89999999999998 2013-06-22T14:52:04Z 443.31 2013-06-22T14:52:09Z 443.31 2013-06-22T14:52:10Z 443.31 2013-06-22T14:52:11Z 444.26999999999998 2013-06-22T14:52:12Z 445.23000000000002 2013-06-22T14:52:13Z 446.19 2013-06-22T14:52:14Z 447.63 2013-06-22T14:52:15Z 448.58999999999997 2013-06-22T14:52:16Z 454.83999999999997 2013-06-22T14:52:23Z 459.17000000000002 2013-06-22T14:52:29Z 460.13 2013-06-22T14:52:30Z 460.61000000000001 2013-06-22T14:52:31Z 461.56999999999999 2013-06-22T14:52:32Z 462.52999999999997 2013-06-22T14:52:33Z 463.49000000000001 2013-06-22T14:52:34Z 463.97000000000003 2013-06-22T14:52:35Z 464.93000000000001 2013-06-22T14:52:36Z 465.89999999999998 2013-06-22T14:52:39Z 466.38 2013-06-22T14:52:40Z 466.38 2013-06-22T14:52:41Z 466.86000000000001 2013-06-22T14:52:42Z 467.81999999999999 2013-06-22T14:52:43Z 468.30000000000001 2013-06-22T14:52:44Z 468.77999999999997 2013-06-22T14:52:45Z 469.74000000000001 2013-06-22T14:52:46Z 471.18000000000001 2013-06-22T14:52:48Z 472.63 2013-06-22T14:52:49Z 473.11000000000001 2013-06-22T14:52:50Z 474.55000000000001 2013-06-22T14:52:51Z 475.02999999999997 2013-06-22T14:52:52Z 478.38999999999999 2013-06-22T14:52:55Z 479.35000000000002 2013-06-22T14:52:56Z 484.16000000000003 2013-06-22T14:53:00Z 488.97000000000003 2013-06-22T14:53:07Z 503.87 2013-06-22T14:53:18Z 510.60000000000002 2013-06-22T14:53:27Z 508.19 2013-06-22T14:53:38Z 508.19 2013-06-22T14:53:39Z 509.16000000000003 2013-06-22T14:53:40Z 510.12 2013-06-22T14:53:42Z 513 2013-06-22T14:53:55Z 512.51999999999998 2013-06-22T14:53:59Z 514.44000000000005 2013-06-22T14:54:06Z 515.39999999999998 2013-06-22T14:54:12Z 514.44000000000005 2013-06-22T14:54:26Z 516.37 2013-06-22T14:54:38Z 515.88 2013-06-22T14:54:41Z 502.43000000000001 2013-06-22T14:54:49Z 500.01999999999998 2013-06-22T14:54:53Z 489.93000000000001 2013-06-22T14:55:01Z 482.24000000000001 2013-06-22T14:55:18Z 480.31999999999999 2013-06-22T14:55:49Z 455.31999999999999 2013-06-22T15:55:55Z 451.95999999999998 2013-06-22T15:56:13Z 451 2013-06-22T15:56:48Z 451.48000000000002 2013-06-22T15:57:24Z 451.95999999999998 2013-06-22T15:57:41Z 451.95999999999998 2013-06-22T15:57:44Z 451.95999999999998 2013-06-22T15:57:45Z 451.95999999999998 2013-06-22T15:57:46Z 451.48000000000002 2013-06-22T15:57:47Z 451.95999999999998 2013-06-22T15:57:48Z 451.95999999999998 2013-06-22T15:57:53Z 452.44 2013-06-22T15:57:54Z 452.92000000000002 2013-06-22T15:57:55Z 452.44 2013-06-22T15:57:56Z 452.92000000000002 2013-06-22T15:57:57Z 452.92000000000002 2013-06-22T15:57:58Z 451.95999999999998 2013-06-22T15:57:59Z 451.48000000000002 2013-06-22T15:58:00Z 451.48000000000002 2013-06-22T15:58:04Z 451 2013-06-22T15:58:07Z 452.44 2013-06-22T15:58:13Z 453.88 2013-06-22T15:58:14Z 453.88 2013-06-22T15:58:15Z 456.75999999999999 2013-06-22T15:58:25Z 461.56999999999999 2013-06-22T15:58:47Z 461.08999999999997 2013-06-22T15:59:09Z 461.56999999999999 2013-06-22T15:59:16Z 462.05000000000001 2013-06-22T15:59:17Z 462.52999999999997 2013-06-22T15:59:20Z 462.52999999999997 2013-06-22T15:59:21Z 466.38 2013-06-22T15:59:31Z 464.44999999999999 2013-06-22T15:59:54Z 465.89999999999998 2013-06-22T16:00:21Z 464.93000000000001 2013-06-22T16:00:38Z 464.93000000000001 2013-06-22T16:01:06Z 466.38 2013-06-22T16:01:24Z 466.38 2013-06-22T16:01:25Z 468.30000000000001 2013-06-22T16:01:37Z 468.30000000000001 2013-06-22T16:01:38Z 468.30000000000001 2013-06-22T16:01:41Z 468.77999999999997 2013-06-22T16:01:47Z 464.93000000000001 2013-06-22T16:01:57Z 461.56999999999999 2013-06-22T16:02:06Z 463.49000000000001 2013-06-22T16:02:09Z 463.49000000000001 2013-06-22T16:02:10Z 463.97000000000003 2013-06-22T16:02:11Z 456.75999999999999 2013-06-22T16:02:20Z 456.27999999999997 2013-06-22T16:02:29Z 456.27999999999997 2013-06-22T16:02:33Z 457.72000000000003 2013-06-22T16:02:36Z 458.69 2013-06-22T16:02:46Z 460.61000000000001 2013-06-22T16:02:53Z 465.89999999999998 2013-06-22T16:03:02Z 467.33999999999997 2013-06-22T16:03:04Z 467.81999999999999 2013-06-22T16:03:09Z 468.30000000000001 2013-06-22T16:03:11Z 469.74000000000001 2013-06-22T16:03:18Z 470.22000000000003 2013-06-22T16:03:20Z 469.74000000000001 2013-06-22T16:03:21Z 471.66000000000003 2013-06-22T16:03:29Z 472.13999999999999 2013-06-22T16:03:35Z 472.63 2013-06-22T16:03:36Z 473.11000000000001 2013-06-22T16:03:37Z 475.99000000000001 2013-06-22T16:03:39Z 476.47000000000003 2013-06-22T16:03:40Z 477.43000000000001 2013-06-22T16:03:42Z 479.35000000000002 2013-06-22T16:03:51Z 486.07999999999998 2013-06-22T16:03:59Z 487.05000000000001 2013-06-22T16:04:00Z 488.00999999999999 2013-06-22T16:04:01Z 491.85000000000002 2013-06-22T16:04:09Z 493.29000000000002 2013-06-22T16:04:12Z 494.25999999999999 2013-06-22T16:04:13Z 495.22000000000003 2013-06-22T16:04:14Z 497.62 2013-06-22T16:04:17Z 500.5 2013-06-22T16:04:20Z 504.82999999999998 2013-06-22T16:04:27Z 505.79000000000002 2013-06-22T16:04:31Z 503.87 2013-06-22T16:04:35Z 500.5 2013-06-22T16:04:39Z 497.13999999999999 2013-06-22T16:04:45Z 495.69999999999999 2013-06-22T16:04:50Z 496.18000000000001 2013-06-22T16:04:57Z 494.74000000000001 2013-06-22T16:05:04Z 493.29000000000002 2013-06-22T16:05:12Z 492.32999999999998 2013-06-22T16:05:14Z 491.37 2013-06-22T16:05:21Z 493.29000000000002 2013-06-22T16:05:23Z 494.25999999999999 2013-06-22T16:05:24Z 498.57999999999998 2013-06-22T16:05:25Z 503.38999999999999 2013-06-22T16:05:27Z 505.31 2013-06-22T16:05:30Z 505.31 2013-06-22T16:05:31Z 508.67000000000002 2013-06-22T16:05:32Z 513.48000000000002 2013-06-22T16:05:41Z 514.44000000000005 2013-06-22T16:05:42Z 514.44000000000005 2013-06-22T16:05:43Z 515.39999999999998 2013-06-22T16:05:44Z 519.25 2013-06-22T16:05:51Z 525.98000000000002 2013-06-22T16:06:01Z 526.46000000000004 2013-06-22T16:06:02Z 528.38 2013-06-22T16:06:10Z 527.89999999999998 2013-06-22T16:06:12Z 529.82000000000005 2013-06-22T16:06:19Z 531.26999999999998 2013-06-22T16:06:23Z 531.26999999999998 2013-06-22T16:06:24Z 532.71000000000004 2013-06-22T16:06:30Z 533.19000000000005 2013-06-22T16:06:34Z 532.23000000000002 2013-06-22T16:06:35Z 532.23000000000002 2013-06-22T16:06:36Z 531.75 2013-06-22T16:06:37Z 531.26999999999998 2013-06-22T16:06:38Z 530.78999999999996 2013-06-22T16:06:39Z 530.78999999999996 2013-06-22T16:06:40Z 530.29999999999995 2013-06-22T16:06:42Z 530.29999999999995 2013-06-22T16:06:43Z 532.71000000000004 2013-06-22T16:06:47Z 535.11000000000001 2013-06-22T16:06:55Z 535.59000000000003 2013-06-22T16:07:03Z 541.36000000000001 2013-06-22T16:07:09Z 541.84000000000003 2013-06-22T16:07:10Z 544.24000000000001 2013-06-22T16:07:11Z 550.00999999999999 2013-06-22T16:07:16Z 551.92999999999995 2013-06-22T16:07:17Z 554.82000000000005 2013-06-22T16:07:19Z 556.74000000000001 2013-06-22T16:07:20Z 557.70000000000005 2013-06-22T16:07:21Z 559.62 2013-06-22T16:07:22Z 562.02999999999997 2013-06-22T16:07:23Z 563.95000000000005 2013-06-22T16:07:24Z 571.63999999999999 2013-06-22T16:07:28Z 573.55999999999995 2013-06-22T16:07:29Z 579.33000000000004 2013-06-22T16:07:34Z 581.73000000000002 2013-06-22T16:07:41Z 582.70000000000005 2013-06-22T16:07:42Z 582.70000000000005 2013-06-22T16:07:43Z 582.70000000000005 2013-06-22T16:07:44Z 583.17999999999995 2013-06-22T16:07:45Z 583.65999999999997 2013-06-22T16:07:48Z 583.17999999999995 2013-06-22T16:07:55Z 572.12 2013-06-22T16:08:04Z 571.15999999999997 2013-06-22T16:08:05Z 570.67999999999995 2013-06-22T16:08:12Z 571.15999999999997 2013-06-22T16:08:13Z 571.15999999999997 2013-06-22T16:08:15Z 569.24000000000001 2013-06-22T16:08:20Z 570.20000000000005 2013-06-22T16:08:28Z 568.27999999999997 2013-06-22T16:08:29Z 568.27999999999997 2013-06-22T16:08:30Z 567.79999999999995 2013-06-22T16:08:31Z 566.35000000000002 2013-06-22T16:08:32Z 565.87 2013-06-22T16:08:35Z 562.99000000000001 2013-06-22T16:08:40Z 562.50999999999999 2013-06-22T16:08:41Z 559.62 2013-06-22T16:08:42Z 558.65999999999997 2013-06-22T16:08:43Z 557.22000000000003 2013-06-22T16:08:44Z 555.29999999999995 2013-06-22T16:08:46Z 547.61000000000001 2013-06-22T16:08:54Z 534.14999999999998 2013-06-22T16:09:06Z 528.38 2013-06-22T16:09:17Z 518.76999999999998 2013-06-22T16:09:28Z 514.91999999999996 2013-06-22T16:09:38Z 513.96000000000004 2013-06-22T16:09:51Z 513.48000000000002 2013-06-22T16:09:53Z 510.60000000000002 2013-06-22T16:10:02Z 508.67000000000002 2013-06-22T16:10:11Z 513 2013-06-22T16:10:20Z 519.73000000000002 2013-06-22T16:10:31Z 518.76999999999998 2013-06-22T16:10:33Z 520.21000000000004 2013-06-22T16:10:44Z 519.25 2013-06-22T16:10:53Z 517.80999999999995 2013-06-22T16:11:01Z 516.85000000000002 2013-06-22T16:11:10Z 512.51999999999998 2013-06-22T16:11:20Z 503.87 2013-06-22T16:11:28Z 502.43000000000001 2013-06-22T16:11:29Z 501.45999999999998 2013-06-22T16:11:30Z 498.57999999999998 2013-06-22T16:11:32Z 495.22000000000003 2013-06-22T16:11:35Z 493.76999999999998 2013-06-22T16:11:36Z 492.81 2013-06-22T16:11:37Z 490.41000000000003 2013-06-22T16:11:40Z 489.44999999999999 2013-06-22T16:11:41Z 488.49000000000001 2013-06-22T16:11:42Z 487.05000000000001 2013-06-22T16:11:43Z 486.07999999999998 2013-06-22T16:11:44Z 484.63999999999999 2013-06-22T16:11:45Z 483.19999999999999 2013-06-22T16:11:47Z 479.35000000000002 2013-06-22T16:11:51Z 477.91000000000003 2013-06-22T16:11:53Z 477.43000000000001 2013-06-22T16:11:54Z 477.91000000000003 2013-06-22T16:11:55Z 470.22000000000003 2013-06-22T16:12:06Z 453.88 2013-06-22T16:12:16Z 435.61000000000001 2013-06-22T16:12:25Z 424.07999999999998 2013-06-22T16:12:31Z 422.16000000000003 2013-06-22T16:12:32Z 420.23000000000002 2013-06-22T16:12:33Z 418.79000000000002 2013-06-22T16:12:34Z 417.35000000000002 2013-06-22T16:12:35Z 405.81 2013-06-22T16:12:43Z 392.83999999999997 2013-06-22T16:12:51Z 379.38 2013-06-22T16:12:59Z 366.88 2013-06-22T16:13:10Z 370.73000000000002 2013-06-22T16:13:15Z 370.73000000000002 2013-06-22T16:13:16Z 371.20999999999998 2013-06-22T16:13:17Z 370.24000000000001 2013-06-22T16:13:18Z 370.24000000000001 2013-06-22T16:13:19Z 383.22000000000003 2013-06-22T16:13:26Z 384.18000000000001 2013-06-22T16:13:28Z 384.18000000000001 2013-06-22T16:13:29Z 384.18000000000001 2013-06-22T16:13:30Z 384.18000000000001 2013-06-22T16:13:31Z 385.14999999999998 2013-06-22T16:13:32Z 386.58999999999997 2013-06-22T16:13:33Z 389.47000000000003 2013-06-22T16:13:34Z 402.93000000000001 2013-06-22T16:13:40Z 404.85000000000002 2013-06-22T16:13:41Z 406.76999999999998 2013-06-22T16:13:42Z 409.18000000000001 2013-06-22T16:13:43Z 411.57999999999998 2013-06-22T16:13:44Z 413.01999999999998 2013-06-22T16:13:45Z 432.73000000000002 2013-06-22T16:13:54Z 440.42000000000002 2013-06-22T16:14:02Z 440.89999999999998 2013-06-22T16:14:03Z 440.89999999999998 2013-06-22T16:14:04Z 440.89999999999998 2013-06-22T16:14:05Z 441.38 2013-06-22T16:14:06Z 441.38 2013-06-22T16:14:07Z 445.23000000000002 2013-06-22T16:14:16Z 445.23000000000002 2013-06-22T16:14:17Z 445.23000000000002 2013-06-22T16:14:18Z 445.23000000000002 2013-06-22T16:14:19Z 445.23000000000002 2013-06-22T16:14:20Z 445.23000000000002 2013-06-22T16:14:21Z 444.26999999999998 2013-06-22T16:14:22Z 443.79000000000002 2013-06-22T16:14:30Z 444.75 2013-06-22T16:14:31Z 443.31 2013-06-22T16:14:32Z 442.81999999999999 2013-06-22T16:14:33Z 442.81999999999999 2013-06-22T16:14:34Z 442.33999999999997 2013-06-22T16:14:35Z 444.26999999999998 2013-06-22T16:14:45Z 444.75 2013-06-22T16:14:46Z 449.55000000000001 2013-06-22T16:14:55Z 449.55000000000001 2013-06-22T16:15:05Z 446.19 2013-06-22T16:15:09Z 438.5 2013-06-22T16:15:18Z 426.95999999999998 2013-06-22T16:15:29Z 426 2013-06-22T16:15:30Z 424.56 2013-06-22T16:15:31Z 423.12 2013-06-22T16:15:35Z 423.12 2013-06-22T16:15:36Z 423.12 2013-06-22T16:15:38Z 423.12 2013-06-22T16:15:39Z 422.63999999999999 2013-06-22T16:15:40Z 422.63999999999999 2013-06-22T16:15:41Z 422.16000000000003 2013-06-22T16:15:42Z 421.68000000000001 2013-06-22T16:15:43Z 422.63999999999999 2013-06-22T16:15:54Z 424.07999999999998 2013-06-22T16:15:57Z 425.04000000000002 2013-06-22T16:15:58Z 431.76999999999998 2013-06-22T16:16:05Z 440.42000000000002 2013-06-22T16:16:16Z 439.45999999999998 2013-06-22T16:16:26Z 439.94 2013-06-22T16:16:29Z 439.45999999999998 2013-06-22T16:16:34Z 437.06 2013-06-22T16:16:41Z 436.57999999999998 2013-06-22T16:16:42Z 436.57999999999998 2013-06-22T16:16:43Z 436.57999999999998 2013-06-22T16:16:44Z 437.06 2013-06-22T16:16:45Z 436.57999999999998 2013-06-22T16:16:46Z 437.06 2013-06-22T16:16:47Z 437.06 2013-06-22T16:16:48Z 437.54000000000002 2013-06-22T16:16:49Z 438.01999999999998 2013-06-22T16:16:53Z 438.5 2013-06-22T16:16:54Z 429.37 2013-06-22T16:17:03Z 426.48000000000002 2013-06-22T16:17:05Z 414.94999999999999 2013-06-22T16:17:17Z 412.06 2013-06-22T16:17:29Z 410.62 2013-06-22T16:17:56Z 410.62 2013-06-22T16:18:02Z 413.01999999999998 2013-06-22T16:18:13Z 413.5 2013-06-22T16:18:23Z 413.98000000000002 2013-06-22T16:18:24Z 414.47000000000003 2013-06-22T16:18:25Z 412.06 2013-06-22T16:18:33Z 406.76999999999998 2013-06-22T16:18:45Z 413.01999999999998 2013-06-22T16:18:52Z 413.01999999999998 2013-06-22T16:18:53Z 419.75 2013-06-22T16:19:04Z 424.56 2013-06-22T16:19:14Z 424.56 2013-06-22T16:19:16Z 424.56 2013-06-22T16:19:17Z 421.19 2013-06-22T16:19:24Z 419.26999999999998 2013-06-22T16:19:33Z 417.35000000000002 2013-06-22T16:19:40Z 415.91000000000003 2013-06-22T16:19:46Z 413.5 2013-06-22T16:19:51Z 407.74000000000001 2013-06-22T16:19:59Z 404.37 2013-06-22T16:20:09Z 405.81 2013-06-22T16:20:18Z 401.49000000000001 2013-06-22T16:20:28Z 400.52999999999997 2013-06-22T16:20:30Z 400.52999999999997 2013-06-22T16:20:31Z 400.05000000000001 2013-06-22T16:20:32Z 399.56999999999999 2013-06-22T16:20:33Z 399.07999999999998 2013-06-22T16:20:34Z 399.07999999999998 2013-06-22T16:20:35Z 399.56999999999999 2013-06-22T16:20:43Z 399.56999999999999 2013-06-22T16:20:44Z 399.56999999999999 2013-06-22T16:20:45Z 396.68000000000001 2013-06-22T16:20:53Z 395.24000000000001 2013-06-22T16:20:56Z 395.24000000000001 2013-06-22T16:20:57Z 395.72000000000003 2013-06-22T16:20:58Z 395.24000000000001 2013-06-22T16:21:00Z 398.12 2013-06-22T16:21:04Z 406.29000000000002 2013-06-22T16:21:13Z 407.25999999999999 2013-06-22T16:21:23Z 413.5 2013-06-22T16:21:32Z 414.94999999999999 2013-06-22T16:21:39Z 417.35000000000002 2013-06-22T16:21:49Z 422.16000000000003 2013-06-22T16:21:53Z 423.12 2013-06-22T16:21:58Z 423.12 2013-06-22T16:21:59Z 427.44 2013-06-22T16:22:08Z 431.29000000000002 2013-06-22T16:22:16Z 438.5 2013-06-22T16:22:22Z 441.38 2013-06-22T16:22:23Z 442.81999999999999 2013-06-22T16:22:24Z 445.70999999999998 2013-06-22T16:22:25Z 449.06999999999999 2013-06-22T16:22:26Z 449.55000000000001 2013-06-22T16:22:27Z 450.51999999999998 2013-06-22T16:22:28Z 457.72000000000003 2013-06-22T16:22:36Z 459.17000000000002 2013-06-22T16:22:37Z 459.64999999999998 2013-06-22T16:22:38Z 463.49000000000001 2013-06-22T16:22:39Z 464.44999999999999 2013-06-22T16:22:40Z 465.89999999999998 2013-06-22T16:22:42Z 466.86000000000001 2013-06-22T16:22:43Z 471.66000000000003 2013-06-22T16:22:44Z 472.63 2013-06-22T16:22:45Z 473.58999999999997 2013-06-22T16:22:46Z 474.06999999999999 2013-06-22T16:22:47Z 475.02999999999997 2013-06-22T16:22:48Z 475.50999999999999 2013-06-22T16:22:49Z 476.47000000000003 2013-06-22T16:22:50Z 477.91000000000003 2013-06-22T16:22:54Z 478.38999999999999 2013-06-22T16:22:55Z 478.38999999999999 2013-06-22T16:22:56Z 481.27999999999997 2013-06-22T16:22:58Z 482.72000000000003 2013-06-22T16:22:59Z 483.19999999999999 2013-06-22T16:23:00Z 483.68000000000001 2013-06-22T16:23:01Z 484.16000000000003 2013-06-22T16:23:02Z 488.49000000000001 2013-06-22T16:23:06Z 488.97000000000003 2013-06-22T16:23:07Z 492.32999999999998 2013-06-22T16:23:11Z 493.29000000000002 2013-06-22T16:23:12Z 493.76999999999998 2013-06-22T16:23:13Z 494.25999999999999 2013-06-22T16:23:14Z 494.74000000000001 2013-06-22T16:23:15Z 495.22000000000003 2013-06-22T16:23:16Z 495.69999999999999 2013-06-22T16:23:17Z 496.18000000000001 2013-06-22T16:23:18Z 496.18000000000001 2013-06-22T16:23:19Z 496.66000000000003 2013-06-22T16:23:20Z 497.13999999999999 2013-06-22T16:23:21Z 500.5 2013-06-22T16:23:25Z 501.45999999999998 2013-06-22T16:23:26Z 508.67000000000002 2013-06-22T16:23:32Z 509.63999999999999 2013-06-22T16:23:33Z 511.07999999999998 2013-06-22T16:23:34Z 511.56 2013-06-22T16:23:35Z 512.03999999999996 2013-06-22T16:23:36Z 513 2013-06-22T16:23:37Z 513.48000000000002 2013-06-22T16:23:38Z 514.44000000000005 2013-06-22T16:23:39Z 515.39999999999998 2013-06-22T16:23:40Z 516.37 2013-06-22T16:23:41Z 516.85000000000002 2013-06-22T16:23:42Z 517.33000000000004 2013-06-22T16:23:43Z 517.80999999999995 2013-06-22T16:23:44Z 520.69000000000005 2013-06-22T16:23:50Z 518.76999999999998 2013-06-22T16:23:51Z 516.85000000000002 2013-06-22T16:23:52Z 516.37 2013-06-22T16:23:57Z 516.85000000000002 2013-06-22T16:23:58Z 516.37 2013-06-22T16:23:59Z 514.91999999999996 2013-06-22T16:24:00Z 514.44000000000005 2013-06-22T16:24:01Z 515.39999999999998 2013-06-22T16:24:02Z 515.88 2013-06-22T16:24:03Z 518.28999999999996 2013-06-22T16:24:10Z 523.58000000000004 2013-06-22T16:24:18Z 525.01999999999998 2013-06-22T16:24:25Z 526.94000000000005 2013-06-22T16:24:32Z 527.41999999999996 2013-06-22T16:24:36Z 527.41999999999996 2013-06-22T16:24:37Z 527.89999999999998 2013-06-22T16:24:38Z 527.89999999999998 2013-06-22T16:24:39Z 527.89999999999998 2013-06-22T16:24:40Z 527.89999999999998 2013-06-22T16:24:41Z 527.89999999999998 2013-06-22T16:24:42Z 527.89999999999998 2013-06-22T16:24:43Z 527.89999999999998 2013-06-22T16:24:44Z 528.38 2013-06-22T16:24:53Z 527.89999999999998 2013-06-22T16:24:54Z 528.38 2013-06-22T16:24:55Z 527.89999999999998 2013-06-22T16:24:56Z 526.94000000000005 2013-06-22T16:24:57Z 525.98000000000002 2013-06-22T16:24:58Z 526.46000000000004 2013-06-22T16:24:59Z 525.98000000000002 2013-06-22T16:25:00Z 525.5 2013-06-22T16:25:01Z 525.98000000000002 2013-06-22T16:25:02Z 525.5 2013-06-22T16:25:03Z 525.98000000000002 2013-06-22T16:25:11Z 528.38 2013-06-22T16:25:19Z 528.38 2013-06-22T16:25:22Z 528.86000000000001 2013-06-22T16:25:23Z 528.86000000000001 2013-06-22T16:25:27Z 528.38 2013-06-22T16:25:28Z 528.38 2013-06-22T16:25:29Z 527.89999999999998 2013-06-22T16:25:30Z 527.41999999999996 2013-06-22T16:25:31Z 526.94000000000005 2013-06-22T16:25:32Z 526.46000000000004 2013-06-22T16:25:33Z 525.98000000000002 2013-06-22T16:25:34Z 525.01999999999998 2013-06-22T16:25:35Z 524.05999999999995 2013-06-22T16:25:36Z 523.58000000000004 2013-06-22T16:25:37Z 522.61000000000001 2013-06-22T16:25:38Z 517.33000000000004 2013-06-22T16:25:47Z 516.37 2013-06-22T16:25:49Z 516.37 2013-06-22T16:25:50Z 516.37 2013-06-22T16:25:51Z 515.88 2013-06-22T16:25:52Z 514.91999999999996 2013-06-22T16:25:53Z 514.44000000000005 2013-06-22T16:25:54Z 510.12 2013-06-22T16:26:03Z 510.12 2013-06-22T16:26:04Z 509.63999999999999 2013-06-22T16:26:05Z 508.67000000000002 2013-06-22T16:26:06Z 508.67000000000002 2013-06-22T16:26:07Z 508.19 2013-06-22T16:26:08Z 507.23000000000002 2013-06-22T16:26:09Z 506.75 2013-06-22T16:26:10Z 504.82999999999998 2013-06-22T16:26:13Z 504.82999999999998 2013-06-22T16:26:14Z 504.35000000000002 2013-06-22T16:26:15Z 504.35000000000002 2013-06-22T16:26:16Z 503.87 2013-06-22T16:26:17Z 503.87 2013-06-22T16:26:18Z 503.38999999999999 2013-06-22T16:26:19Z 502.91000000000003 2013-06-22T16:26:20Z 497.13999999999999 2013-06-22T16:26:29Z 495.22000000000003 2013-06-22T16:26:39Z 496.66000000000003 2013-06-22T16:26:49Z 496.18000000000001 2013-06-22T16:26:57Z 496.18000000000001 2013-06-22T16:26:58Z 495.69999999999999 2013-06-22T16:26:59Z 495.69999999999999 2013-06-22T16:27:00Z 495.69999999999999 2013-06-22T16:27:01Z 496.18000000000001 2013-06-22T16:27:02Z 496.18000000000001 2013-06-22T16:27:03Z 495.69999999999999 2013-06-22T16:27:04Z 494.74000000000001 2013-06-22T16:27:05Z 494.74000000000001 2013-06-22T16:27:06Z 493.76999999999998 2013-06-22T16:27:07Z 493.29000000000002 2013-06-22T16:27:08Z 492.81 2013-06-22T16:27:11Z 490.88999999999999 2013-06-22T16:27:22Z 490.88999999999999 2013-06-22T16:27:23Z 490.41000000000003 2013-06-22T16:27:24Z 489.93000000000001 2013-06-22T16:27:25Z 490.41000000000003 2013-06-22T16:27:26Z 488.97000000000003 2013-06-22T16:27:28Z 488.97000000000003 2013-06-22T16:27:29Z 488.49000000000001 2013-06-22T16:27:30Z 486.56 2013-06-22T16:27:36Z 486.07999999999998 2013-06-22T16:27:37Z 486.07999999999998 2013-06-22T16:27:38Z 486.07999999999998 2013-06-22T16:27:39Z 485.12 2013-06-22T16:27:40Z 484.63999999999999 2013-06-22T16:27:42Z 484.63999999999999 2013-06-22T16:27:43Z 484.63999999999999 2013-06-22T16:27:44Z 484.16000000000003 2013-06-22T16:27:45Z 484.16000000000003 2013-06-22T16:27:46Z 484.16000000000003 2013-06-22T16:27:47Z 483.68000000000001 2013-06-22T16:27:51Z 483.68000000000001 2013-06-22T16:27:52Z 483.68000000000001 2013-06-22T16:27:53Z 483.68000000000001 2013-06-22T16:27:54Z 483.68000000000001 2013-06-22T16:27:55Z 483.19999999999999 2013-06-22T16:27:56Z 483.19999999999999 2013-06-22T16:27:57Z 482.72000000000003 2013-06-22T16:27:58Z 482.72000000000003 2013-06-22T16:27:59Z 482.72000000000003 2013-06-22T16:28:00Z 482.24000000000001 2013-06-22T16:28:01Z 482.24000000000001 2013-06-22T16:28:02Z 482.24000000000001 2013-06-22T16:28:03Z 481.27999999999997 2013-06-22T16:28:06Z 481.27999999999997 2013-06-22T16:28:07Z 481.27999999999997 2013-06-22T16:28:10Z 481.27999999999997 2013-06-22T16:28:14Z 480.80000000000001 2013-06-22T16:28:15Z 480.80000000000001 2013-06-22T16:28:16Z 480.80000000000001 2013-06-22T16:28:17Z 480.80000000000001 2013-06-22T16:28:18Z 480.80000000000001 2013-06-22T16:28:19Z 480.80000000000001 2013-06-22T16:28:20Z 480.80000000000001 2013-06-22T16:28:21Z 480.80000000000001 2013-06-22T16:28:22Z 480.80000000000001 2013-06-22T16:28:23Z 480.31999999999999 2013-06-22T16:28:24Z 480.31999999999999 2013-06-22T16:28:25Z 480.31999999999999 2013-06-22T16:28:28Z 480.31999999999999 2013-06-22T16:28:29Z 479.83999999999997 2013-06-22T16:28:30Z 479.83999999999997 2013-06-22T16:28:31Z 479.83999999999997 2013-06-22T16:28:32Z 479.83999999999997 2013-06-22T16:28:33Z 478.87 2013-06-22T16:28:37Z 476.94999999999999 2013-06-22T16:28:46Z 476.94999999999999 2013-06-22T16:28:48Z 476.47000000000003 2013-06-22T16:28:49Z 476.47000000000003 2013-06-22T16:28:51Z 475.99000000000001 2013-06-22T16:28:52Z 475.99000000000001 2013-06-22T16:28:53Z 475.50999999999999 2013-06-22T16:28:54Z 475.50999999999999 2013-06-22T16:28:55Z 475.02999999999997 2013-06-22T16:28:56Z 475.02999999999997 2013-06-22T16:28:57Z 474.55000000000001 2013-06-22T16:28:58Z 474.55000000000001 2013-06-22T16:28:59Z 474.06999999999999 2013-06-22T16:29:00Z 473.58999999999997 2013-06-22T16:29:01Z 472.63 2013-06-22T16:29:03Z 472.63 2013-06-22T16:29:04Z 472.13999999999999 2013-06-22T16:29:05Z 473.58999999999997 2013-06-22T16:29:06Z 473.11000000000001 2013-06-22T16:29:07Z 473.11000000000001 2013-06-22T16:29:08Z 472.63 2013-06-22T16:29:09Z 472.63 2013-06-22T16:29:10Z 471.66000000000003 2013-06-22T16:29:14Z 469.74000000000001 2013-06-22T16:29:22Z 469.74000000000001 2013-06-22T16:29:24Z 470.69999999999999 2013-06-22T16:29:29Z 470.69999999999999 2013-06-22T16:29:30Z 470.69999999999999 2013-06-22T16:29:34Z 470.22000000000003 2013-06-22T16:29:35Z 470.22000000000003 2013-06-22T16:29:36Z 468.77999999999997 2013-06-22T16:29:43Z 469.25999999999999 2013-06-22T16:29:44Z 468.77999999999997 2013-06-22T16:29:45Z 468.30000000000001 2013-06-22T16:29:46Z 468.30000000000001 2013-06-22T16:29:47Z 467.81999999999999 2013-06-22T16:29:48Z 467.33999999999997 2013-06-22T16:29:49Z 463.49000000000001 2013-06-22T16:29:53Z 463.00999999999999 2013-06-22T16:29:54Z 462.52999999999997 2013-06-22T16:29:55Z 461.56999999999999 2013-06-22T16:29:57Z 460.61000000000001 2013-06-22T16:29:58Z 460.13 2013-06-22T16:29:59Z 460.13 2013-06-22T16:30:00Z 459.64999999999998 2013-06-22T16:30:01Z 459.17000000000002 2013-06-22T16:30:02Z 459.17000000000002 2013-06-22T16:30:03Z 458.69 2013-06-22T16:30:10Z 459.17000000000002 2013-06-22T16:30:11Z 459.17000000000002 2013-06-22T16:30:12Z 459.17000000000002 2013-06-22T16:30:13Z 460.13 2013-06-22T16:30:14Z 464.93000000000001 2013-06-22T16:30:23Z 469.74000000000001 2013-06-22T16:30:32Z 462.52999999999997 2013-06-22T16:30:41Z 460.61000000000001 2013-06-22T16:30:46Z 460.13 2013-06-22T16:30:47Z 460.13 2013-06-22T16:30:48Z 458.69 2013-06-22T16:30:59Z 452.44 2013-06-22T16:31:08Z 447.14999999999998 2013-06-22T16:31:19Z 448.58999999999997 2013-06-22T16:31:28Z 448.58999999999997 2013-06-22T16:31:30Z 447.63 2013-06-22T16:31:31Z 449.06999999999999 2013-06-22T16:31:32Z 448.58999999999997 2013-06-22T16:31:33Z 448.58999999999997 2013-06-22T16:31:34Z 449.06999999999999 2013-06-22T16:31:35Z 448.58999999999997 2013-06-22T16:31:36Z 448.58999999999997 2013-06-22T16:31:37Z 456.75999999999999 2013-06-22T16:31:45Z 464.44999999999999 2013-06-22T16:31:54Z 470.69999999999999 2013-06-22T16:32:20Z 471.18000000000001 2013-06-22T16:32:21Z 471.18000000000001 2013-06-22T16:32:22Z 471.66000000000003 2013-06-22T16:32:25Z 471.66000000000003 2013-06-22T16:32:28Z 471.18000000000001 2013-06-22T16:32:29Z 471.66000000000003 2013-06-22T16:32:35Z 472.13999999999999 2013-06-22T16:32:40Z 474.55000000000001 2013-06-22T16:32:47Z 478.38999999999999 2013-06-22T16:32:57Z 479.35000000000002 2013-06-22T16:33:11Z 478.87 2013-06-22T16:33:14Z 477.91000000000003 2013-06-22T16:33:15Z 477.91000000000003 2013-06-22T16:33:16Z 477.91000000000003 2013-06-22T16:33:17Z 477.91000000000003 2013-06-22T16:33:18Z 477.43000000000001 2013-06-22T16:33:27Z 477.43000000000001 2013-06-22T16:33:28Z 478.87 2013-06-22T16:33:37Z 479.35000000000002 2013-06-22T16:33:40Z 479.83999999999997 2013-06-22T16:33:41Z 479.83999999999997 2013-06-22T16:33:42Z 480.31999999999999 2013-06-22T16:33:43Z 480.31999999999999 2013-06-22T16:33:44Z 480.80000000000001 2013-06-22T16:33:45Z 480.31999999999999 2013-06-22T16:33:46Z 480.80000000000001 2013-06-22T16:33:47Z 481.27999999999997 2013-06-22T16:33:48Z 481.27999999999997 2013-06-22T16:33:49Z 483.19999999999999 2013-06-22T16:33:55Z 486.07999999999998 2013-06-22T16:34:10Z 486.07999999999998 2013-06-22T16:34:40Z 485.12 2013-06-22T16:35:02Z 484.63999999999999 2013-06-22T16:35:46Z 484.16000000000003 2013-06-22T16:36:20Z 478.87 2013-06-22T16:37:02Z 468.77999999999997 2013-06-22T16:37:42Z 461.08999999999997 2013-06-22T16:38:21Z 450.02999999999997 2013-06-22T16:39:02Z 448.58999999999997 2013-06-22T16:39:41Z 456.75999999999999 2013-06-22T16:40:24Z 464.44999999999999 2013-06-22T16:40:57Z 469.74000000000001 2013-06-22T16:41:38Z 475.02999999999997 2013-06-22T16:42:18Z 477.43000000000001 2013-06-22T16:42:50Z 475.99000000000001 2013-06-22T16:43:19Z 475.02999999999997 2013-06-22T16:43:54Z 472.13999999999999 2013-06-22T16:44:21Z 472.13999999999999 2013-06-22T16:44:22Z 471.66000000000003 2013-06-22T16:44:23Z 471.66000000000003 2013-06-22T16:44:24Z 471.66000000000003 2013-06-22T16:44:25Z 471.66000000000003 2013-06-22T16:44:26Z 472.13999999999999 2013-06-22T16:44:27Z 472.13999999999999 2013-06-22T16:44:28Z 472.13999999999999 2013-06-22T16:44:29Z 471.66000000000003 2013-06-22T16:44:30Z 470.22000000000003 2013-06-22T16:44:36Z 468.30000000000001 2013-06-22T16:44:44Z 467.33999999999997 2013-06-22T16:44:51Z 470.22000000000003 2013-06-22T16:45:01Z 478.38999999999999 2013-06-22T16:45:10Z 481.75999999999999 2013-06-22T16:45:17Z 484.63999999999999 2013-06-22T16:45:23Z 485.12 2013-06-22T16:45:24Z 485.60000000000002 2013-06-22T16:45:25Z 487.52999999999997 2013-06-22T16:45:37Z 487.52999999999997 2013-06-22T16:45:38Z 488.00999999999999 2013-06-22T16:45:39Z 488.49000000000001 2013-06-22T16:45:47Z 488.97000000000003 2013-06-22T16:45:48Z 488.97000000000003 2013-06-22T16:45:49Z 487.52999999999997 2013-06-22T16:45:58Z 487.52999999999997 2013-06-22T16:46:00Z 487.05000000000001 2013-06-22T16:46:01Z 486.56 2013-06-22T16:46:02Z 486.56 2013-06-22T16:46:03Z 486.07999999999998 2013-06-22T16:46:04Z 485.60000000000002 2013-06-22T16:46:13Z 486.07999999999998 2013-06-22T16:46:22Z 489.93000000000001 2013-06-22T16:46:30Z 493.29000000000002 2013-06-22T16:46:38Z 494.25999999999999 2013-06-22T16:46:40Z 494.74000000000001 2013-06-22T16:46:41Z 502.43000000000001 2013-06-22T16:46:50Z 508.19 2013-06-22T16:46:59Z 513.48000000000002 2013-06-22T16:47:08Z 517.33000000000004 2013-06-22T16:47:15Z 517.80999999999995 2013-06-22T16:47:18Z 518.76999999999998 2013-06-22T16:47:20Z 520.21000000000004 2013-06-22T16:47:21Z 521.64999999999998 2013-06-22T16:47:22Z 522.61000000000001 2013-06-22T16:47:23Z 522.61000000000001 2013-06-22T16:47:24Z 523.09000000000003 2013-06-22T16:47:25Z 523.09000000000003 2013-06-22T16:47:26Z 523.09000000000003 2013-06-22T16:47:27Z 524.05999999999995 2013-06-22T16:47:32Z 524.05999999999995 2013-06-22T16:47:33Z 525.5 2013-06-22T16:47:41Z 526.46000000000004 2013-06-22T16:47:46Z 526.46000000000004 2013-06-22T16:47:47Z 526.46000000000004 2013-06-22T16:47:48Z 526.46000000000004 2013-06-22T16:47:49Z 525.98000000000002 2013-06-22T16:47:50Z 525.01999999999998 2013-06-22T16:47:51Z 524.53999999999996 2013-06-22T16:47:52Z 525.01999999999998 2013-06-22T16:47:53Z 525.5 2013-06-22T16:47:54Z 526.46000000000004 2013-06-22T16:47:55Z 533.66999999999996 2013-06-22T16:48:04Z 534.14999999999998 2013-06-22T16:48:07Z 534.63 2013-06-22T16:48:08Z 535.11000000000001 2013-06-22T16:48:09Z 535.59000000000003 2013-06-22T16:48:10Z 535.59000000000003 2013-06-22T16:48:11Z 535.59000000000003 2013-06-22T16:48:12Z 536.54999999999995 2013-06-22T16:48:14Z 537.50999999999999 2013-06-22T16:48:18Z 537.99000000000001 2013-06-22T16:48:19Z 537.99000000000001 2013-06-22T16:48:20Z 537.99000000000001 2013-06-22T16:48:21Z 537.99000000000001 2013-06-22T16:48:22Z 538.48000000000002 2013-06-22T16:48:23Z 533.66999999999996 2013-06-22T16:48:26Z 533.19000000000005 2013-06-22T16:48:27Z 532.71000000000004 2013-06-22T16:48:28Z 532.71000000000004 2013-06-22T16:48:29Z 532.71000000000004 2013-06-22T16:48:30Z 533.19000000000005 2013-06-22T16:48:31Z 533.19000000000005 2013-06-22T16:48:32Z 533.66999999999996 2013-06-22T16:48:33Z 534.14999999999998 2013-06-22T16:48:34Z 534.14999999999998 2013-06-22T16:48:35Z 534.63 2013-06-22T16:48:36Z 535.59000000000003 2013-06-22T16:48:37Z 535.59000000000003 2013-06-22T16:48:38Z 538.96000000000004 2013-06-22T16:48:42Z 538.96000000000004 2013-06-22T16:48:43Z 538.48000000000002 2013-06-22T16:48:44Z 538.48000000000002 2013-06-22T16:48:45Z 538.96000000000004 2013-06-22T16:48:46Z 537.50999999999999 2013-06-22T16:48:54Z 536.07000000000005 2013-06-22T16:48:57Z 535.59000000000003 2013-06-22T16:48:58Z 535.11000000000001 2013-06-22T16:48:59Z 534.14999999999998 2013-06-22T16:49:03Z 534.14999999999998 2013-06-22T16:49:04Z 534.14999999999998 2013-06-22T16:49:06Z 532.71000000000004 2013-06-22T16:49:13Z 531.26999999999998 2013-06-22T16:49:23Z 531.26999999999998 2013-06-22T16:49:24Z 530.29999999999995 2013-06-22T16:49:25Z 529.34000000000003 2013-06-22T16:49:26Z 528.86000000000001 2013-06-22T16:49:27Z 528.86000000000001 2013-06-22T16:49:28Z 527.41999999999996 2013-06-22T16:49:29Z 527.41999999999996 2013-06-22T16:49:30Z 526.94000000000005 2013-06-22T16:49:31Z 526.46000000000004 2013-06-22T16:49:32Z 523.09000000000003 2013-06-22T16:49:39Z 518.76999999999998 2013-06-22T16:49:46Z 515.88 2013-06-22T16:49:49Z 515.39999999999998 2013-06-22T16:49:50Z 515.39999999999998 2013-06-22T16:49:51Z 514.91999999999996 2013-06-22T16:49:54Z 513.96000000000004 2013-06-22T16:49:55Z 513.48000000000002 2013-06-22T16:49:56Z 513 2013-06-22T16:49:57Z 512.51999999999998 2013-06-22T16:49:58Z 511.07999999999998 2013-06-22T16:49:59Z 511.07999999999998 2013-06-22T16:50:00Z 510.12 2013-06-22T16:50:01Z 504.35000000000002 2013-06-22T16:50:08Z 500.98000000000002 2013-06-22T16:50:15Z 499.54000000000002 2013-06-22T16:50:17Z 499.54000000000002 2013-06-22T16:50:18Z 496.66000000000003 2013-06-22T16:50:20Z 495.69999999999999 2013-06-22T16:50:21Z 495.22000000000003 2013-06-22T16:50:22Z 486.07999999999998 2013-06-22T16:50:29Z 485.60000000000002 2013-06-22T16:50:31Z 483.19999999999999 2013-06-22T16:50:35Z 483.19999999999999 2013-06-22T16:50:36Z 482.72000000000003 2013-06-22T16:50:37Z 482.72000000000003 2013-06-22T16:50:38Z 482.72000000000003 2013-06-22T16:50:39Z 483.68000000000001 2013-06-22T16:50:45Z 483.19999999999999 2013-06-22T16:50:54Z 480.31999999999999 2013-06-22T16:50:56Z 479.83999999999997 2013-06-22T16:50:57Z 477.91000000000003 2013-06-22T16:51:01Z 476.47000000000003 2013-06-22T16:51:04Z 475.99000000000001 2013-06-22T16:51:05Z 475.50999999999999 2013-06-22T16:51:06Z 474.55000000000001 2013-06-22T16:51:07Z 474.06999999999999 2013-06-22T16:51:08Z 473.11000000000001 2013-06-22T16:51:09Z 471.66000000000003 2013-06-22T16:51:10Z 466.86000000000001 2013-06-22T16:51:14Z 466.38 2013-06-22T16:51:15Z 465.42000000000002 2013-06-22T16:51:16Z 464.93000000000001 2013-06-22T16:51:17Z 464.44999999999999 2013-06-22T16:51:18Z 463.49000000000001 2013-06-22T16:51:19Z 461.56999999999999 2013-06-22T16:51:20Z 461.08999999999997 2013-06-22T16:51:23Z 458.20999999999998 2013-06-22T16:51:24Z 457.24000000000001 2013-06-22T16:51:25Z 456.75999999999999 2013-06-22T16:51:26Z 455.31999999999999 2013-06-22T16:51:27Z 449.06999999999999 2013-06-22T16:51:34Z 447.63 2013-06-22T16:51:41Z 453.88 2013-06-22T16:51:46Z 459.64999999999998 2013-06-22T16:51:48Z 463.97000000000003 2013-06-22T16:51:53Z 473.11000000000001 2013-06-22T16:51:58Z 474.06999999999999 2013-06-22T16:51:59Z 474.06999999999999 2013-06-22T16:52:00Z 475.99000000000001 2013-06-22T16:52:05Z 475.99000000000001 2013-06-22T16:52:06Z 478.38999999999999 2013-06-22T16:52:07Z 479.83999999999997 2013-06-22T16:52:11Z 479.35000000000002 2013-06-22T16:52:12Z 479.35000000000002 2013-06-22T16:52:13Z 478.87 2013-06-22T16:52:14Z 478.38999999999999 2013-06-22T16:52:15Z 477.91000000000003 2013-06-22T16:52:16Z 477.91000000000003 2013-06-22T16:52:17Z 477.43000000000001 2013-06-22T16:52:18Z 475.02999999999997 2013-06-22T16:52:24Z 473.11000000000001 2013-06-22T16:52:27Z 472.63 2013-06-22T16:52:28Z 471.66000000000003 2013-06-22T16:52:31Z 471.18000000000001 2013-06-22T16:52:32Z 470.22000000000003 2013-06-22T16:52:36Z 469.25999999999999 2013-06-22T16:52:40Z 469.25999999999999 2013-06-22T16:52:41Z 469.25999999999999 2013-06-22T16:52:42Z 467.33999999999997 2013-06-22T16:52:43Z 466.86000000000001 2013-06-22T16:52:44Z 465.42000000000002 2013-06-22T16:52:50Z 463.97000000000003 2013-06-22T16:52:54Z 462.52999999999997 2013-06-22T16:53:04Z 461.56999999999999 2013-06-22T16:53:07Z 461.08999999999997 2013-06-22T16:53:08Z 461.08999999999997 2013-06-22T16:53:09Z 461.08999999999997 2013-06-22T16:53:10Z 460.61000000000001 2013-06-22T16:53:11Z 460.61000000000001 2013-06-22T16:53:12Z 460.61000000000001 2013-06-22T16:53:16Z 460.61000000000001 2013-06-22T16:53:19Z 460.61000000000001 2013-06-22T16:53:20Z 460.61000000000001 2013-06-22T16:53:21Z 460.61000000000001 2013-06-22T16:53:22Z 460.13 2013-06-22T16:53:23Z 459.64999999999998 2013-06-22T16:53:24Z 458.69 2013-06-22T16:53:29Z 458.20999999999998 2013-06-22T16:53:30Z 458.20999999999998 2013-06-22T16:53:31Z 457.72000000000003 2013-06-22T16:53:32Z 457.72000000000003 2013-06-22T16:53:33Z 457.72000000000003 2013-06-22T16:53:34Z 457.72000000000003 2013-06-22T16:53:35Z 457.24000000000001 2013-06-22T16:53:36Z 457.24000000000001 2013-06-22T16:53:37Z 457.24000000000001 2013-06-22T16:53:38Z 457.24000000000001 2013-06-22T16:53:39Z 457.24000000000001 2013-06-22T16:53:42Z 457.72000000000003 2013-06-22T16:53:44Z 458.20999999999998 2013-06-22T16:53:45Z 459.17000000000002 2013-06-22T16:53:46Z 459.64999999999998 2013-06-22T16:53:47Z 459.64999999999998 2013-06-22T16:53:48Z 458.69 2013-06-22T16:53:56Z 458.69 2013-06-22T16:54:05Z 457.24000000000001 2013-06-22T16:54:14Z 456.75999999999999 2013-06-22T16:54:17Z 456.75999999999999 2013-06-22T16:54:18Z 456.75999999999999 2013-06-22T16:54:19Z 454.83999999999997 2013-06-22T16:54:20Z 454.36000000000001 2013-06-22T16:54:21Z 453.39999999999998 2013-06-22T16:54:22Z 452.92000000000002 2013-06-22T16:54:23Z 451.48000000000002 2013-06-22T16:54:24Z 437.06 2013-06-22T16:54:32Z 427.92000000000002 2013-06-22T16:54:35Z 426.48000000000002 2013-06-22T16:54:36Z 426.48000000000002 2013-06-22T16:54:37Z 425.51999999999998 2013-06-22T16:54:38Z 424.56 2013-06-22T16:54:39Z 422.16000000000003 2013-06-22T16:54:43Z 422.16000000000003 2013-06-22T16:54:45Z 421.68000000000001 2013-06-22T16:54:46Z 413.98000000000002 2013-06-22T16:54:51Z 413.01999999999998 2013-06-22T16:54:52Z 407.74000000000001 2013-06-22T16:54:53Z 401.49000000000001 2013-06-22T16:54:54Z 399.07999999999998 2013-06-22T16:54:55Z 373.13 2013-06-22T16:54:59Z 370.24000000000001 2013-06-22T16:55:00Z 353.42000000000002 2013-06-22T16:55:07Z 345.25 2013-06-22T16:55:15Z 338.51999999999998 2013-06-22T16:55:23Z 333.70999999999998 2013-06-22T16:55:31Z 333.23000000000002 2013-06-22T16:55:37Z 333.70999999999998 2013-06-22T16:55:38Z 334.19999999999999 2013-06-22T16:55:45Z 335.16000000000003 2013-06-22T16:55:48Z 336.60000000000002 2013-06-22T16:55:50Z 337.56 2013-06-22T16:55:59Z 337.56 2013-06-22T16:56:02Z 337.56 2013-06-22T16:56:03Z 338.04000000000002 2013-06-22T16:56:05Z 338.04000000000002 2013-06-22T16:56:06Z 338.04000000000002 2013-06-22T16:56:07Z 338.51999999999998 2013-06-22T16:56:08Z 338.51999999999998 2013-06-22T16:56:09Z 338.51999999999998 2013-06-22T16:56:10Z 338.51999999999998 2013-06-22T16:56:11Z 338.51999999999998 2013-06-22T16:56:12Z 338.51999999999998 2013-06-22T16:56:13Z 338.04000000000002 2013-06-22T16:56:14Z 338.04000000000002 2013-06-22T16:56:15Z 338.04000000000002 2013-06-22T16:56:16Z 338.04000000000002 2013-06-22T16:56:17Z 338.04000000000002 2013-06-22T16:56:18Z 339 2013-06-22T16:56:21Z 339.48000000000002 2013-06-22T16:56:23Z 339.48000000000002 2013-06-22T16:56:24Z 339.48000000000002 2013-06-22T16:56:25Z 339 2013-06-22T16:56:26Z 339 2013-06-22T16:56:27Z 339 2013-06-22T16:56:28Z 337.56 2013-06-22T16:56:29Z 335.63999999999999 2013-06-22T16:56:36Z 335.63999999999999 2013-06-22T16:56:45Z 334.19999999999999 2013-06-22T16:56:51Z 334.19999999999999 2013-06-22T16:56:52Z 332.75 2013-06-22T16:56:56Z 327.94999999999999 2013-06-22T16:57:03Z 324.57999999999998 2013-06-22T16:57:11Z 324.10000000000002 2013-06-22T16:57:12Z 322.66000000000003 2013-06-22T16:57:20Z 327.47000000000003 2013-06-22T16:57:28Z 335.16000000000003 2013-06-22T16:57:36Z 335.16000000000003 2013-06-22T16:57:37Z 335.16000000000003 2013-06-22T16:57:38Z 335.63999999999999 2013-06-22T16:57:39Z 336.60000000000002 2013-06-22T16:57:40Z 337.56 2013-06-22T16:57:41Z 337.56 2013-06-22T16:57:42Z 336.60000000000002 2013-06-22T16:57:43Z 336.12 2013-06-22T16:57:44Z 332.26999999999998 2013-06-22T16:57:48Z 331.31 2013-06-22T16:57:49Z 330.82999999999998 2013-06-22T16:57:50Z 331.31 2013-06-22T16:57:51Z 331.31 2013-06-22T16:57:52Z 331.31 2013-06-22T16:57:53Z 331.31 2013-06-22T16:57:58Z 331.31 2013-06-22T16:57:59Z 331.31 2013-06-22T16:58:00Z 331.31 2013-06-22T16:58:01Z 330.82999999999998 2013-06-22T16:58:02Z 331.31 2013-06-22T16:58:03Z 331.31 2013-06-22T16:58:04Z 331.79000000000002 2013-06-22T16:58:05Z 331.79000000000002 2013-06-22T16:58:09Z 331.79000000000002 2013-06-22T16:58:10Z 331.31 2013-06-22T16:58:11Z 330.82999999999998 2013-06-22T16:58:12Z 330.35000000000002 2013-06-22T16:58:13Z 329.87 2013-06-22T16:58:14Z 330.35000000000002 2013-06-22T16:58:15Z 331.31 2013-06-22T16:58:21Z 329.38999999999999 2013-06-22T16:58:29Z 329.38999999999999 2013-06-22T16:58:36Z 328.91000000000003 2013-06-22T16:58:44Z 334.19999999999999 2013-06-22T16:58:52Z 336.60000000000002 2013-06-22T16:58:54Z 336.60000000000002 2013-06-22T16:58:55Z 337.07999999999998 2013-06-22T16:58:56Z 337.56 2013-06-22T16:58:57Z 337.56 2013-06-22T16:58:58Z 339.95999999999998 2013-06-22T16:59:06Z 345.25 2013-06-22T16:59:16Z 350.06 2013-06-22T16:59:22Z 351.01999999999998 2013-06-22T16:59:23Z 355.33999999999997 2013-06-22T16:59:30Z 357.75 2013-06-22T16:59:36Z 357.75 2013-06-22T16:59:37Z 358.70999999999998 2013-06-22T16:59:42Z 359.19 2013-06-22T16:59:43Z 359.67000000000002 2013-06-22T16:59:44Z 360.14999999999998 2013-06-22T16:59:45Z 360.63 2013-06-22T16:59:46Z 360.63 2013-06-22T16:59:47Z 361.11000000000001 2013-06-22T16:59:48Z 366.88 2013-06-22T17:00:01Z 367.36000000000001 2013-06-22T17:00:02Z 367.36000000000001 2013-06-22T17:00:03Z 369.27999999999997 2013-06-22T17:00:08Z 369.75999999999999 2013-06-22T17:00:09Z 375.52999999999997 2013-06-22T17:00:18Z 383.69999999999999 2013-06-22T17:00:26Z 388.02999999999997 2013-06-22T17:00:32Z 389.47000000000003 2013-06-22T17:00:33Z 391.38999999999999 2013-06-22T17:00:34Z 392.83999999999997 2013-06-22T17:00:35Z 394.27999999999997 2013-06-22T17:00:36Z 395.24000000000001 2013-06-22T17:00:37Z 396.68000000000001 2013-06-22T17:00:38Z 409.18000000000001 2013-06-22T17:00:45Z 419.75 2013-06-22T17:00:50Z 421.68000000000001 2013-06-22T17:00:51Z 422.63999999999999 2013-06-22T17:00:52Z 423.60000000000002 2013-06-22T17:00:53Z 424.56 2013-06-22T17:00:54Z 431.29000000000002 2013-06-22T17:00:59Z 432.25 2013-06-22T17:01:00Z 433.20999999999998 2013-06-22T17:01:01Z 433.20999999999998 2013-06-22T17:01:02Z 433.20999999999998 2013-06-22T17:01:03Z 433.69 2013-06-22T17:01:04Z 433.69 2013-06-22T17:01:05Z 434.64999999999998 2013-06-22T17:01:06Z 436.10000000000002 2013-06-22T17:01:14Z 442.81999999999999 2013-06-22T17:01:25Z 444.75 2013-06-22T17:01:27Z 448.58999999999997 2013-06-22T17:01:34Z 449.06999999999999 2013-06-22T17:01:35Z 449.55000000000001 2013-06-22T17:01:36Z 449.06999999999999 2013-06-22T17:01:37Z 449.06999999999999 2013-06-22T17:01:38Z 449.06999999999999 2013-06-22T17:01:39Z 449.06999999999999 2013-06-22T17:01:40Z 451.48000000000002 2013-06-22T17:01:44Z 452.44 2013-06-22T17:01:45Z 453.39999999999998 2013-06-22T17:01:46Z 463.49000000000001 2013-06-22T17:01:54Z 477.91000000000003 2013-06-22T17:02:03Z 487.05000000000001 2013-06-22T17:02:11Z 499.54000000000002 2013-06-22T17:02:21Z 503.38999999999999 2013-06-22T17:02:26Z 510.12 2013-06-22T17:02:34Z 517.80999999999995 2013-06-22T17:02:42Z 527.89999999999998 2013-06-22T17:02:52Z 537.02999999999997 2013-06-22T17:03:02Z 539.44000000000005 2013-06-22T17:03:05Z 546.16999999999996 2013-06-22T17:03:12Z 547.13 2013-06-22T17:03:13Z 547.61000000000001 2013-06-22T17:03:14Z 554.34000000000003 2013-06-22T17:03:22Z 555.29999999999995 2013-06-22T17:03:23Z 556.25999999999999 2013-06-22T17:03:24Z 557.22000000000003 2013-06-22T17:03:26Z 558.17999999999995 2013-06-22T17:03:27Z 559.13999999999999 2013-06-22T17:03:28Z 568.75999999999999 2013-06-22T17:03:35Z 577.88999999999999 2013-06-22T17:03:44Z 575.00999999999999 2013-06-22T17:03:56Z 575.49000000000001 2013-06-22T17:03:57Z 576.92999999999995 2013-06-22T17:03:58Z 575.00999999999999 2013-06-22T17:03:59Z 575.00999999999999 2013-06-22T17:04:00Z 574.52999999999997 2013-06-22T17:04:01Z 573.55999999999995 2013-06-22T17:04:02Z 574.03999999999996 2013-06-22T17:04:03Z 573.08000000000004 2013-06-22T17:04:04Z 573.55999999999995 2013-06-22T17:04:12Z 574.52999999999997 2013-06-22T17:04:13Z 575.00999999999999 2013-06-22T17:04:14Z 576.45000000000005 2013-06-22T17:04:15Z 575.49000000000001 2013-06-22T17:04:16Z 579.33000000000004 2013-06-22T17:04:23Z 583.65999999999997 2013-06-22T17:04:33Z 584.62 2013-06-22T17:04:36Z 585.10000000000002 2013-06-22T17:04:37Z 585.58000000000004 2013-06-22T17:04:38Z 586.05999999999995 2013-06-22T17:04:39Z 587.01999999999998 2013-06-22T17:04:40Z 587.01999999999998 2013-06-22T17:04:41Z 587.98000000000002 2013-06-22T17:04:42Z 597.12 2013-06-22T17:04:52Z 602.39999999999998 2013-06-22T17:05:03Z 602.88 2013-06-22T17:05:08Z 602.88 2013-06-22T17:05:09Z 596.63999999999999 2013-06-22T17:05:17Z 591.35000000000002 2013-06-22T17:05:26Z 583.65999999999997 2013-06-22T17:05:34Z 581.25 2013-06-22T17:05:38Z 580.28999999999996 2013-06-22T17:05:39Z 579.33000000000004 2013-06-22T17:05:41Z 576.92999999999995 2013-06-22T17:05:52Z 580.28999999999996 2013-06-22T17:05:59Z 581.25 2013-06-22T17:06:00Z 582.22000000000003 2013-06-22T17:06:02Z 587.5 2013-06-22T17:06:11Z 590.87 2013-06-22T17:06:18Z 591.35000000000002 2013-06-22T17:06:19Z 592.30999999999995 2013-06-22T17:06:20Z 593.26999999999998 2013-06-22T17:06:21Z 593.75 2013-06-22T17:06:22Z 596.14999999999998 2013-06-22T17:06:23Z 598.55999999999995 2013-06-22T17:06:24Z 599.03999999999996 2013-06-22T17:06:25Z 610.57000000000005 2013-06-22T17:06:32Z 617.29999999999995 2013-06-22T17:06:38Z 618.25999999999999 2013-06-22T17:06:39Z 621.63 2013-06-22T17:06:47Z 621.63 2013-06-22T17:06:48Z 621.14999999999998 2013-06-22T17:06:49Z 620.66999999999996 2013-06-22T17:06:50Z 620.66999999999996 2013-06-22T17:06:51Z 620.19000000000005 2013-06-22T17:06:52Z 615.38 2013-06-22T17:07:01Z 609.61000000000001 2013-06-22T17:07:11Z 603.36000000000001 2013-06-22T17:07:19Z 600.48000000000002 2013-06-22T17:07:23Z 587.98000000000002 2013-06-22T17:07:32Z 586.05999999999995 2013-06-22T17:07:40Z 584.62 2013-06-22T17:07:49Z 579.80999999999995 2013-06-22T17:07:58Z 579.80999999999995 2013-06-22T17:08:08Z 580.28999999999996 2013-06-22T17:08:17Z 580.76999999999998 2013-06-22T17:08:18Z 581.25 2013-06-22T17:08:20Z 581.73000000000002 2013-06-22T17:08:21Z 582.70000000000005 2013-06-22T17:08:22Z 584.13999999999999 2013-06-22T17:08:23Z 586.05999999999995 2013-06-22T17:08:24Z 587.98000000000002 2013-06-22T17:08:25Z 588.46000000000004 2013-06-22T17:08:26Z 596.14999999999998 2013-06-22T17:08:34Z 597.60000000000002 2013-06-22T17:08:35Z 598.08000000000004 2013-06-22T17:08:36Z 599.03999999999996 2013-06-22T17:08:37Z 599.51999999999998 2013-06-22T17:08:38Z 600.48000000000002 2013-06-22T17:08:39Z 605.28999999999996 2013-06-22T17:08:44Z 605.76999999999998 2013-06-22T17:08:45Z 607.69000000000005 2013-06-22T17:08:48Z 609.13 2013-06-22T17:08:49Z 610.09000000000003 2013-06-22T17:08:50Z 610.57000000000005 2013-06-22T17:08:51Z 611.53999999999996 2013-06-22T17:08:52Z 612.5 2013-06-22T17:08:53Z 613.94000000000005 2013-06-22T17:08:55Z 615.86000000000001 2013-06-22T17:08:56Z 617.29999999999995 2013-06-22T17:08:58Z 618.25999999999999 2013-06-22T17:08:59Z 623.54999999999995 2013-06-22T17:09:07Z 625.96000000000004 2013-06-22T17:09:08Z 626.91999999999996 2013-06-22T17:09:09Z 627.88 2013-06-22T17:09:10Z 628.36000000000001 2013-06-22T17:09:11Z 628.84000000000003 2013-06-22T17:09:12Z 630.27999999999997 2013-06-22T17:09:13Z 630.75999999999999 2013-06-22T17:09:14Z 631.72000000000003 2013-06-22T17:09:15Z 632.67999999999995 2013-06-22T17:09:16Z 633.16999999999996 2013-06-22T17:09:17Z 633.64999999999998 2013-06-22T17:09:18Z 634.13 2013-06-22T17:09:19Z 634.61000000000001 2013-06-22T17:09:20Z 635.09000000000003 2013-06-22T17:09:21Z 636.04999999999995 2013-06-22T17:09:22Z 637.00999999999999 2013-06-22T17:09:23Z 637.49000000000001 2013-06-22T17:09:24Z 644.70000000000005 2013-06-22T17:09:35Z 647.59000000000003 2013-06-22T17:09:47Z 642.77999999999997 2013-06-22T17:09:57Z 642.77999999999997 2013-06-22T17:09:58Z 642.77999999999997 2013-06-22T17:09:59Z 642.77999999999997 2013-06-22T17:10:01Z 642.77999999999997 2013-06-22T17:10:02Z 637.97000000000003 2013-06-22T17:10:10Z 637.49000000000001 2013-06-22T17:10:11Z 636.52999999999997 2013-06-22T17:10:12Z 636.04999999999995 2013-06-22T17:10:13Z 636.04999999999995 2013-06-22T17:10:14Z 635.09000000000003 2013-06-22T17:10:15Z 634.13 2013-06-22T17:10:16Z 634.13 2013-06-22T17:10:17Z 634.13 2013-06-22T17:10:23Z 634.13 2013-06-22T17:10:24Z 635.57000000000005 2013-06-22T17:10:25Z 635.57000000000005 2013-06-22T17:10:26Z 635.09000000000003 2013-06-22T17:10:27Z 635.09000000000003 2013-06-22T17:10:28Z 634.61000000000001 2013-06-22T17:10:29Z 634.13 2013-06-22T17:10:30Z 632.67999999999995 2013-06-22T17:10:36Z 631.24000000000001 2013-06-22T17:10:39Z 630.27999999999997 2013-06-22T17:10:40Z 623.07000000000005 2013-06-22T17:10:48Z 613.94000000000005 2013-06-22T17:10:56Z 608.16999999999996 2013-06-22T17:11:01Z 607.69000000000005 2013-06-22T17:11:02Z 606.73000000000002 2013-06-22T17:11:03Z 605.76999999999998 2013-06-22T17:11:04Z 604.80999999999995 2013-06-22T17:11:05Z 598.55999999999995 2013-06-22T17:11:12Z 590.38999999999999 2013-06-22T17:11:19Z 585.10000000000002 2013-06-22T17:11:29Z 584.62 2013-06-22T17:11:30Z 583.65999999999997 2013-06-22T17:11:31Z 584.13999999999999 2013-06-22T17:11:32Z 585.58000000000004 2013-06-22T17:11:33Z 586.05999999999995 2013-06-22T17:11:34Z 587.01999999999998 2013-06-22T17:11:35Z 587.5 2013-06-22T17:11:36Z 587.5 2013-06-22T17:11:37Z 587.98000000000002 2013-06-22T17:11:38Z 588.95000000000005 2013-06-22T17:11:39Z 589.90999999999997 2013-06-22T17:11:40Z 590.38999999999999 2013-06-22T17:11:41Z 591.35000000000002 2013-06-22T17:11:42Z 600 2013-06-22T17:11:50Z 608.64999999999998 2013-06-22T17:12:00Z 608.16999999999996 2013-06-22T17:12:01Z 611.05999999999995 2013-06-22T17:12:02Z 612.5 2013-06-22T17:12:03Z 613.46000000000004 2013-06-22T17:12:04Z 613.94000000000005 2013-06-22T17:12:05Z 614.41999999999996 2013-06-22T17:12:06Z 614.89999999999998 2013-06-22T17:12:07Z 615.38 2013-06-22T17:12:08Z 615.86000000000001 2013-06-22T17:12:09Z 615.86000000000001 2013-06-22T17:12:10Z 615.86000000000001 2013-06-22T17:12:11Z 615.38 2013-06-22T17:12:20Z 613.94000000000005 2013-06-22T17:12:27Z 612.5 2013-06-22T17:12:28Z 611.05999999999995 2013-06-22T17:12:29Z 607.69000000000005 2013-06-22T17:12:30Z 604.80999999999995 2013-06-22T17:12:31Z 601.44000000000005 2013-06-22T17:12:32Z 599.51999999999998 2013-06-22T17:12:33Z 598.08000000000004 2013-06-22T17:12:34Z 596.63999999999999 2013-06-22T17:12:35Z 594.23000000000002 2013-06-22T17:12:36Z 592.30999999999995 2013-06-22T17:12:37Z 589.90999999999997 2013-06-22T17:12:38Z 587.98000000000002 2013-06-22T17:12:39Z 582.70000000000005 2013-06-22T17:12:41Z 581.73000000000002 2013-06-22T17:12:42Z 580.28999999999996 2013-06-22T17:12:43Z 579.33000000000004 2013-06-22T17:12:44Z 578.37 2013-06-22T17:12:45Z 577.40999999999997 2013-06-22T17:12:46Z 575.49000000000001 2013-06-22T17:12:47Z 574.52999999999997 2013-06-22T17:12:48Z 573.55999999999995 2013-06-22T17:12:49Z 573.08000000000004 2013-06-22T17:12:50Z 572.60000000000002 2013-06-22T17:12:51Z 571.63999999999999 2013-06-22T17:12:52Z 571.15999999999997 2013-06-22T17:12:53Z 570.67999999999995 2013-06-22T17:12:54Z 569.72000000000003 2013-06-22T17:12:55Z 569.24000000000001 2013-06-22T17:12:56Z 568.75999999999999 2013-06-22T17:12:57Z 567.79999999999995 2013-06-22T17:12:58Z 565.87 2013-06-22T17:12:59Z 564.90999999999997 2013-06-22T17:13:00Z 563.47000000000003 2013-06-22T17:13:01Z 556.74000000000001 2013-06-22T17:13:10Z 547.13 2013-06-22T17:13:18Z 541.84000000000003 2013-06-22T17:13:25Z 540.88 2013-06-22T17:13:26Z 539.44000000000005 2013-06-22T17:13:27Z 537.99000000000001 2013-06-22T17:13:28Z 537.02999999999997 2013-06-22T17:13:29Z 536.07000000000005 2013-06-22T17:13:30Z 535.11000000000001 2013-06-22T17:13:31Z 534.63 2013-06-22T17:13:32Z 533.66999999999996 2013-06-22T17:13:33Z 532.71000000000004 2013-06-22T17:13:34Z 531.75 2013-06-22T17:13:35Z 530.78999999999996 2013-06-22T17:13:36Z 520.21000000000004 2013-06-22T17:13:43Z 519.25 2013-06-22T17:13:44Z 514.91999999999996 2013-06-22T17:13:50Z 514.44000000000005 2013-06-22T17:13:51Z 511.56 2013-06-22T17:13:57Z 511.07999999999998 2013-06-22T17:13:58Z 511.07999999999998 2013-06-22T17:13:59Z 510.60000000000002 2013-06-22T17:14:00Z 510.60000000000002 2013-06-22T17:14:01Z 510.60000000000002 2013-06-22T17:14:02Z 510.12 2013-06-22T17:14:04Z 510.12 2013-06-22T17:14:05Z 509.16000000000003 2013-06-22T17:14:09Z 510.12 2013-06-22T17:14:10Z 510.12 2013-06-22T17:14:11Z 510.60000000000002 2013-06-22T17:14:12Z 510.60000000000002 2013-06-22T17:14:13Z 510.60000000000002 2013-06-22T17:14:14Z 510.60000000000002 2013-06-22T17:14:15Z 510.60000000000002 2013-06-22T17:14:16Z 510.60000000000002 2013-06-22T17:14:17Z 510.60000000000002 2013-06-22T17:14:18Z 511.07999999999998 2013-06-22T17:14:19Z 511.56 2013-06-22T17:14:20Z 511.56 2013-06-22T17:14:21Z 510.60000000000002 2013-06-22T17:14:30Z 509.63999999999999 2013-06-22T17:14:36Z 510.12 2013-06-22T17:14:37Z 507.23000000000002 2013-06-22T17:14:39Z 505.79000000000002 2013-06-22T17:14:40Z 504.35000000000002 2013-06-22T17:14:41Z 503.87 2013-06-22T17:14:42Z 503.87 2013-06-22T17:14:43Z 502.91000000000003 2013-06-22T17:14:44Z 492.32999999999998 2013-06-22T17:14:52Z 486.07999999999998 2013-06-22T17:15:00Z 482.24000000000001 2013-06-22T17:15:02Z 481.75999999999999 2013-06-22T17:15:03Z 481.27999999999997 2013-06-22T17:15:04Z 481.27999999999997 2013-06-22T17:15:05Z 480.31999999999999 2013-06-22T17:15:06Z 479.35000000000002 2013-06-22T17:15:07Z 478.38999999999999 2013-06-22T17:15:08Z 478.38999999999999 2013-06-22T17:15:09Z 473.11000000000001 2013-06-22T17:15:18Z 473.58999999999997 2013-06-22T17:15:31Z 473.58999999999997 2013-06-22T17:15:32Z 473.58999999999997 2013-06-22T17:15:33Z 473.58999999999997 2013-06-22T17:15:34Z 473.58999999999997 2013-06-22T17:15:35Z 473.58999999999997 2013-06-22T17:15:36Z 473.58999999999997 2013-06-22T17:15:37Z 473.58999999999997 2013-06-22T17:15:38Z 474.06999999999999 2013-06-22T17:15:39Z 474.06999999999999 2013-06-22T17:15:40Z 474.55000000000001 2013-06-22T17:15:41Z 475.99000000000001 2013-06-22T17:15:45Z 476.47000000000003 2013-06-22T17:15:46Z 480.31999999999999 2013-06-22T17:15:55Z 481.27999999999997 2013-06-22T17:15:56Z 483.19999999999999 2013-06-22T17:15:57Z 484.16000000000003 2013-06-22T17:15:58Z 485.60000000000002 2013-06-22T17:15:59Z 488.49000000000001 2013-06-22T17:16:00Z 490.41000000000003 2013-06-22T17:16:01Z 491.37 2013-06-22T17:16:02Z 491.85000000000002 2013-06-22T17:16:03Z 493.76999999999998 2013-06-22T17:16:06Z 494.74000000000001 2013-06-22T17:16:07Z 495.22000000000003 2013-06-22T17:16:08Z 496.18000000000001 2013-06-22T17:16:09Z 497.13999999999999 2013-06-22T17:16:10Z 498.10000000000002 2013-06-22T17:16:11Z 498.57999999999998 2013-06-22T17:16:12Z 504.35000000000002 2013-06-22T17:16:20Z 504.82999999999998 2013-06-22T17:16:21Z 505.31 2013-06-22T17:16:22Z 505.79000000000002 2013-06-22T17:16:23Z 506.26999999999998 2013-06-22T17:16:24Z 506.75 2013-06-22T17:16:25Z 507.23000000000002 2013-06-22T17:16:26Z 507.70999999999998 2013-06-22T17:16:27Z 510.12 2013-06-22T17:16:37Z 510.60000000000002 2013-06-22T17:16:40Z 510.60000000000002 2013-06-22T17:16:42Z 510.60000000000002 2013-06-22T17:16:43Z 511.07999999999998 2013-06-22T17:16:44Z 511.07999999999998 2013-06-22T17:16:45Z 511.07999999999998 2013-06-22T17:16:46Z 511.07999999999998 2013-06-22T17:16:47Z 511.07999999999998 2013-06-22T17:16:48Z 510.60000000000002 2013-06-22T17:16:49Z 510.60000000000002 2013-06-22T17:16:53Z 510.12 2013-06-22T17:16:54Z 510.12 2013-06-22T17:16:56Z 513 2013-06-22T17:17:05Z 514.91999999999996 2013-06-22T17:17:13Z 517.80999999999995 2013-06-22T17:17:22Z 525.5 2013-06-22T17:17:30Z 527.89999999999998 2013-06-22T17:17:31Z 538.48000000000002 2013-06-22T17:17:38Z 540.39999999999998 2013-06-22T17:17:39Z 541.36000000000001 2013-06-22T17:17:40Z 540.39999999999998 2013-06-22T17:17:47Z 539.44000000000005 2013-06-22T17:17:48Z 539.44000000000005 2013-06-22T17:17:49Z 538.96000000000004 2013-06-22T17:17:50Z 537.99000000000001 2013-06-22T17:17:51Z 531.75 2013-06-22T17:18:00Z 527.89999999999998 2013-06-22T17:18:08Z 535.11000000000001 2013-06-22T17:18:17Z 548.57000000000005 2013-06-22T17:18:23Z 559.13999999999999 2013-06-22T17:18:31Z 567.79999999999995 2013-06-22T17:18:37Z 568.75999999999999 2013-06-22T17:18:38Z 571.63999999999999 2013-06-22T17:18:40Z 579.33000000000004 2013-06-22T17:18:47Z 580.28999999999996 2013-06-22T17:18:54Z 584.62 2013-06-22T17:19:01Z 586.05999999999995 2013-06-22T17:19:11Z 588.95000000000005 2013-06-22T17:19:14Z 590.38999999999999 2013-06-22T17:19:15Z 590.87 2013-06-22T17:19:17Z 591.35000000000002 2013-06-22T17:19:18Z 591.35000000000002 2013-06-22T17:19:24Z 592.30999999999995 2013-06-22T17:19:32Z 616.34000000000003 2013-06-22T17:20:01Z 619.23000000000002 2013-06-22T17:20:11Z 622.11000000000001 2013-06-22T17:20:21Z 622.59000000000003 2013-06-22T17:20:30Z 620.66999999999996 2013-06-22T17:20:40Z 619.71000000000004 2013-06-22T17:20:49Z 621.63 2013-06-22T17:20:59Z 624.50999999999999 2013-06-22T17:21:08Z 629.79999999999995 2013-06-22T17:21:19Z 636.52999999999997 2013-06-22T17:21:29Z 649.02999999999997 2013-06-22T17:21:40Z 659.60000000000002 2013-06-22T17:21:50Z 678.83000000000004 2013-06-22T17:22:04Z 690.84000000000003 2013-06-22T17:22:13Z 707.19000000000005 2013-06-22T17:22:25Z 712.47000000000003 2013-06-22T17:22:37Z 711.02999999999997 2013-06-22T17:22:51Z 711.02999999999997 2013-06-22T17:23:05Z 721.61000000000001 2013-06-22T17:23:16Z 738.90999999999997 2013-06-22T17:23:30Z 746.60000000000002 2013-06-22T17:23:38Z 751.88999999999999 2013-06-22T17:23:42Z 753.33000000000004 2013-06-22T17:23:43Z 757.17999999999995 2013-06-22T17:23:46Z 766.30999999999995 2013-06-22T17:23:55Z 768.23000000000002 2013-06-22T17:23:57Z 765.83000000000004 2013-06-22T17:24:06Z 765.83000000000004 2013-06-22T17:24:14Z 766.78999999999996 2013-06-22T17:24:27Z 767.75 2013-06-22T17:24:37Z 766.78999999999996 2013-06-22T17:24:50Z 765.35000000000002 2013-06-22T17:24:57Z 769.19000000000005 2013-06-22T17:25:06Z 770.63 2013-06-22T17:25:09Z 771.60000000000002 2013-06-22T17:25:10Z 771.60000000000002 2013-06-22T17:25:11Z 771.60000000000002 2013-06-22T17:25:12Z 772.55999999999995 2013-06-22T17:25:13Z 772.55999999999995 2013-06-22T17:25:14Z 771.60000000000002 2013-06-22T17:25:15Z 770.63 2013-06-22T17:25:16Z 770.63 2013-06-22T17:25:17Z 770.63 2013-06-22T17:25:18Z 768.71000000000004 2013-06-22T17:25:28Z 770.14999999999998 2013-06-22T17:25:39Z 768.23000000000002 2013-06-22T17:25:49Z 765.83000000000004 2013-06-22T17:25:58Z 763.89999999999998 2013-06-22T17:26:06Z 761.5 2013-06-22T17:26:15Z 760.05999999999995 2013-06-22T17:26:24Z 755.73000000000002 2013-06-22T17:26:33Z 752.85000000000002 2013-06-22T17:26:43Z 749.49000000000001 2013-06-22T17:26:54Z 748.51999999999998 2013-06-22T17:27:01Z 749.49000000000001 2013-06-22T17:27:08Z 756.21000000000004 2013-06-22T17:27:17Z 764.38999999999999 2013-06-22T17:27:23Z 769.66999999999996 2013-06-22T17:27:30Z 775.44000000000005 2013-06-22T17:27:40Z 777.36000000000001 2013-06-22T17:27:49Z 787.46000000000004 2013-06-22T17:27:57Z 795.14999999999998 2013-06-22T17:28:08Z 800.44000000000005 2013-06-22T17:28:15Z 805.72000000000003 2013-06-22T17:28:21Z 810.04999999999995 2013-06-22T17:28:30Z 815.34000000000003 2013-06-22T17:28:39Z 817.74000000000001 2013-06-22T17:28:48Z 816.77999999999997 2013-06-22T17:28:56Z 815.34000000000003 2013-06-22T17:28:58Z 814.85000000000002 2013-06-22T17:28:59Z 814.37 2013-06-22T17:29:00Z 809.57000000000005 2013-06-22T17:29:08Z 818.70000000000005 2013-06-22T17:29:18Z 828.30999999999995 2013-06-22T17:29:29Z 825.90999999999997 2013-06-22T17:29:37Z 823.02999999999997 2013-06-22T17:29:45Z 818.70000000000005 2013-06-22T17:29:50Z 818.22000000000003 2013-06-22T17:29:51Z 816.77999999999997 2013-06-22T17:29:52Z 809.57000000000005 2013-06-22T17:30:01Z 801.88 2013-06-22T17:30:10Z 800.91999999999996 2013-06-22T17:30:17Z 801.39999999999998 2013-06-22T17:30:18Z 802.36000000000001 2013-06-22T17:30:19Z 802.84000000000003 2013-06-22T17:30:20Z 803.32000000000005 2013-06-22T17:30:21Z 807.15999999999997 2013-06-22T17:30:28Z 811.00999999999999 2013-06-22T17:30:35Z 810.52999999999997 2013-06-22T17:30:42Z 809.57000000000005 2013-06-22T17:30:43Z 809.09000000000003 2013-06-22T17:30:44Z 809.09000000000003 2013-06-22T17:30:45Z 808.13 2013-06-22T17:30:46Z 804.27999999999997 2013-06-22T17:30:50Z 803.32000000000005 2013-06-22T17:30:51Z 790.82000000000005 2013-06-22T17:30:59Z 783.13 2013-06-22T17:31:06Z 782.64999999999998 2013-06-22T17:31:07Z 782.16999999999996 2013-06-22T17:31:08Z 781.21000000000004 2013-06-22T17:31:09Z 780.73000000000002 2013-06-22T17:31:10Z 780.25 2013-06-22T17:31:11Z 778.32000000000005 2013-06-22T17:31:16Z 778.80999999999995 2013-06-22T17:31:20Z 779.28999999999996 2013-06-22T17:31:28Z 779.28999999999996 2013-06-22T17:31:29Z 779.28999999999996 2013-06-22T17:31:30Z 778.80999999999995 2013-06-22T17:31:31Z 778.80999999999995 2013-06-22T17:31:32Z 778.80999999999995 2013-06-22T17:31:33Z 778.80999999999995 2013-06-22T17:31:34Z 779.28999999999996 2013-06-22T17:31:35Z 779.28999999999996 2013-06-22T17:31:36Z 779.76999999999998 2013-06-22T17:31:37Z 780.25 2013-06-22T17:31:38Z 781.21000000000004 2013-06-22T17:31:39Z 781.69000000000005 2013-06-22T17:31:40Z 782.64999999999998 2013-06-22T17:31:41Z 783.13 2013-06-22T17:31:42Z 790.34000000000003 2013-06-22T17:31:50Z 791.29999999999995 2013-06-22T17:31:51Z 792.25999999999999 2013-06-22T17:31:52Z 794.19000000000005 2013-06-22T17:31:53Z 795.63 2013-06-22T17:31:54Z 796.59000000000003 2013-06-22T17:31:55Z 797.07000000000005 2013-06-22T17:31:56Z 799.95000000000005 2013-06-22T17:31:59Z 800.44000000000005 2013-06-22T17:32:00Z 800.91999999999996 2013-06-22T17:32:01Z 801.39999999999998 2013-06-22T17:32:02Z 801.39999999999998 2013-06-22T17:32:03Z 801.88 2013-06-22T17:32:04Z 802.84000000000003 2013-06-22T17:32:05Z 803.32000000000005 2013-06-22T17:32:06Z 803.32000000000005 2013-06-22T17:32:07Z 803.79999999999995 2013-06-22T17:32:08Z 804.75999999999999 2013-06-22T17:32:09Z 804.75999999999999 2013-06-22T17:32:10Z 805.24000000000001 2013-06-22T17:32:11Z 805.72000000000003 2013-06-22T17:32:14Z 806.20000000000005 2013-06-22T17:32:15Z 808.61000000000001 2013-06-22T17:32:22Z 811.00999999999999 2013-06-22T17:32:29Z 811.49000000000001 2013-06-22T17:32:30Z 811.49000000000001 2013-06-22T17:32:31Z 811.97000000000003 2013-06-22T17:32:32Z 812.45000000000005 2013-06-22T17:32:33Z 812.45000000000005 2013-06-22T17:32:34Z 812.92999999999995 2013-06-22T17:32:35Z 813.40999999999997 2013-06-22T17:32:36Z 813.88999999999999 2013-06-22T17:32:37Z 814.37 2013-06-22T17:32:38Z 816.77999999999997 2013-06-22T17:32:48Z 810.52999999999997 2013-06-22T17:32:59Z 799.47000000000003 2013-06-22T17:33:11Z 792.74000000000001 2013-06-22T17:33:13Z 790.82000000000005 2013-06-22T17:33:14Z 785.04999999999995 2013-06-22T17:33:17Z 781.69000000000005 2013-06-22T17:33:18Z 778.80999999999995 2013-06-22T17:33:19Z 766.78999999999996 2013-06-22T17:33:24Z 764.87 2013-06-22T17:33:25Z 753.33000000000004 2013-06-22T17:33:33Z 740.35000000000002 2013-06-22T17:33:41Z 724.97000000000003 2013-06-22T17:33:49Z 723.52999999999997 2013-06-22T17:33:50Z 718.72000000000003 2013-06-22T17:33:53Z 715.84000000000003 2013-06-22T17:33:54Z 713.91999999999996 2013-06-22T17:33:55Z 711.50999999999999 2013-06-22T17:33:56Z 709.59000000000003 2013-06-22T17:33:57Z 707.19000000000005 2013-06-22T17:33:58Z 705.75 2013-06-22T17:33:59Z 703.82000000000005 2013-06-22T17:34:00Z 702.38 2013-06-22T17:34:01Z 694.69000000000005 2013-06-22T17:34:02Z 691.80999999999995 2013-06-22T17:34:03Z 689.88 2013-06-22T17:34:04Z 687.96000000000004 2013-06-22T17:34:05Z 685.08000000000004 2013-06-22T17:34:06Z 683.14999999999998 2013-06-22T17:34:07Z 672.10000000000002 2013-06-22T17:34:13Z 670.17999999999995 2013-06-22T17:34:14Z 668.73000000000002 2013-06-22T17:34:15Z 664.40999999999997 2013-06-22T17:34:18Z 662.97000000000003 2013-06-22T17:34:19Z 661.51999999999998 2013-06-22T17:34:20Z 660.08000000000004 2013-06-22T17:34:21Z 659.12 2013-06-22T17:34:22Z 658.15999999999997 2013-06-22T17:34:23Z 657.20000000000005 2013-06-22T17:34:24Z 656.24000000000001 2013-06-22T17:34:25Z 648.07000000000005 2013-06-22T17:34:33Z 640.38 2013-06-22T17:34:40Z 637.49000000000001 2013-06-22T17:34:42Z 636.52999999999997 2013-06-22T17:34:43Z 635.09000000000003 2013-06-22T17:34:44Z 633.64999999999998 2013-06-22T17:34:45Z 632.67999999999995 2013-06-22T17:34:46Z 632.20000000000005 2013-06-22T17:34:47Z 624.99000000000001 2013-06-22T17:34:55Z 624.50999999999999 2013-06-22T17:34:56Z 621.63 2013-06-22T17:34:58Z 619.23000000000002 2013-06-22T17:35:00Z 613.94000000000005 2013-06-22T17:35:03Z 587.01999999999998 2013-06-22T17:35:14Z 572.60000000000002 2013-06-22T17:35:23Z 570.67999999999995 2013-06-22T17:35:25Z 569.24000000000001 2013-06-22T17:35:26Z 565.87 2013-06-22T17:35:30Z 563.47000000000003 2013-06-22T17:35:32Z 562.02999999999997 2013-06-22T17:35:33Z 561.54999999999995 2013-06-22T17:35:34Z 557.70000000000005 2013-06-22T17:35:38Z 556.74000000000001 2013-06-22T17:35:39Z 556.25999999999999 2013-06-22T17:35:40Z 554.34000000000003 2013-06-22T17:35:43Z 549.04999999999995 2013-06-22T17:35:52Z 547.61000000000001 2013-06-22T17:35:53Z 545.69000000000005 2013-06-22T17:35:54Z 544.24000000000001 2013-06-22T17:35:55Z 543.27999999999997 2013-06-22T17:35:56Z 542.32000000000005 2013-06-22T17:35:57Z 541.36000000000001 2013-06-22T17:35:58Z 540.39999999999998 2013-06-22T17:35:59Z 535.11000000000001 2013-06-22T17:36:05Z 533.66999999999996 2013-06-22T17:36:06Z 532.71000000000004 2013-06-22T17:36:07Z 531.75 2013-06-22T17:36:08Z 529.34000000000003 2013-06-22T17:36:09Z 527.41999999999996 2013-06-22T17:36:10Z 526.46000000000004 2013-06-22T17:36:11Z 525.98000000000002 2013-06-22T17:36:12Z 521.16999999999996 2013-06-22T17:36:21Z 519.25 2013-06-22T17:36:23Z 518.76999999999998 2013-06-22T17:36:24Z 518.28999999999996 2013-06-22T17:36:25Z 513.96000000000004 2013-06-22T17:36:26Z 513.96000000000004 2013-06-22T17:36:27Z 512.03999999999996 2013-06-22T17:36:28Z 494.74000000000001 2013-06-22T17:36:39Z 488.00999999999999 2013-06-22T17:36:50Z 487.05000000000001 2013-06-22T17:36:53Z 486.07999999999998 2013-06-22T17:36:54Z 482.72000000000003 2013-06-22T17:36:58Z 477.91000000000003 2013-06-22T17:37:09Z 474.55000000000001 2013-06-22T17:37:17Z 473.58999999999997 2013-06-22T17:37:21Z 473.11000000000001 2013-06-22T17:37:22Z 473.11000000000001 2013-06-22T17:37:23Z 472.63 2013-06-22T17:37:24Z 472.63 2013-06-22T17:37:25Z 472.13999999999999 2013-06-22T17:37:26Z 470.69999999999999 2013-06-22T17:37:34Z 470.22000000000003 2013-06-22T17:37:40Z 466.86000000000001 2013-06-22T17:37:51Z 467.33999999999997 2013-06-22T17:37:52Z 466.86000000000001 2013-06-22T17:37:53Z 466.38 2013-06-22T17:37:54Z 465.89999999999998 2013-06-22T17:37:55Z 465.42000000000002 2013-06-22T17:37:56Z 461.56999999999999 2013-06-22T17:38:03Z 461.56999999999999 2013-06-22T17:38:04Z 460.61000000000001 2013-06-22T17:38:05Z 460.13 2013-06-22T17:38:06Z 459.17000000000002 2013-06-22T17:38:07Z 457.24000000000001 2013-06-22T17:38:15Z 456.75999999999999 2013-06-22T17:38:19Z 456.75999999999999 2013-06-22T17:38:20Z 456.27999999999997 2013-06-22T17:38:21Z 456.27999999999997 2013-06-22T17:38:22Z 456.27999999999997 2013-06-22T17:38:23Z 456.27999999999997 2013-06-22T17:38:24Z 455.80000000000001 2013-06-22T17:38:26Z 455.31999999999999 2013-06-22T17:38:32Z 453.88 2013-06-22T17:38:41Z 453.39999999999998 2013-06-22T17:38:43Z 452.92000000000002 2013-06-22T17:38:44Z 452.92000000000002 2013-06-22T17:38:45Z 452.92000000000002 2013-06-22T17:38:47Z 451.95999999999998 2013-06-22T17:38:50Z 449.55000000000001 2013-06-22T17:39:00Z 448.11000000000001 2013-06-22T17:39:09Z 447.63 2013-06-22T17:39:13Z 447.14999999999998 2013-06-22T17:39:14Z 445.70999999999998 2013-06-22T17:39:19Z 445.70999999999998 2013-06-22T17:39:20Z 445.23000000000002 2013-06-22T17:39:21Z 445.23000000000002 2013-06-22T17:39:22Z 445.23000000000002 2013-06-22T17:39:23Z 445.23000000000002 2013-06-22T17:39:24Z 445.23000000000002 2013-06-22T17:39:25Z 445.70999999999998 2013-06-22T17:39:26Z 445.23000000000002 2013-06-22T17:39:35Z 444.75 2013-06-22T17:39:38Z 444.26999999999998 2013-06-22T17:39:39Z 443.31 2013-06-22T17:39:40Z 444.26999999999998 2013-06-22T17:39:41Z 443.31 2013-06-22T17:39:42Z 443.79000000000002 2013-06-22T17:39:43Z 443.79000000000002 2013-06-22T17:39:44Z 444.26999999999998 2013-06-22T17:39:45Z 445.23000000000002 2013-06-22T17:39:48Z 445.70999999999998 2013-06-22T17:39:49Z 445.70999999999998 2013-06-22T17:39:50Z 445.70999999999998 2013-06-22T17:39:51Z 446.19 2013-06-22T17:39:52Z 446.67000000000002 2013-06-22T17:39:54Z 446.67000000000002 2013-06-22T17:39:55Z 447.14999999999998 2013-06-22T17:39:57Z 448.58999999999997 2013-06-22T17:40:08Z 447.63 2013-06-22T17:40:21Z 450.51999999999998 2013-06-22T17:40:34Z 451 2013-06-22T17:40:35Z 451 2013-06-22T17:40:36Z 451 2013-06-22T17:40:37Z 451.48000000000002 2013-06-22T17:40:38Z 451.95999999999998 2013-06-22T17:40:39Z 452.92000000000002 2013-06-22T17:40:40Z 452.92000000000002 2013-06-22T17:40:41Z 458.20999999999998 2013-06-22T17:40:52Z 460.13 2013-06-22T17:40:56Z 460.61000000000001 2013-06-22T17:40:57Z 461.56999999999999 2013-06-22T17:40:58Z 462.52999999999997 2013-06-22T17:41:00Z 463.00999999999999 2013-06-22T17:41:01Z 471.18000000000001 2013-06-22T17:41:12Z 477.43000000000001 2013-06-22T17:41:20Z 480.31999999999999 2013-06-22T17:41:26Z 480.80000000000001 2013-06-22T17:41:27Z 487.05000000000001 2013-06-22T17:41:36Z 492.32999999999998 2013-06-22T17:41:47Z 497.13999999999999 2013-06-22T17:42:06Z 495.22000000000003 2013-06-22T17:42:24Z 496.18000000000001 2013-06-22T17:43:07Z 497.13999999999999 2013-06-22T17:43:46Z 497.62 2013-06-22T17:44:48Z Track vom: 23 JUN 2013 10:07 487.52999999999997 2013-06-23T08:07:16Z 488.97000000000003 2013-06-23T08:08:17Z 489.44999999999999 2013-06-23T08:08:59Z 489.93000000000001 2013-06-23T08:09:01Z 490.41000000000003 2013-06-23T08:09:11Z 490.41000000000003 2013-06-23T08:09:12Z 489.44999999999999 2013-06-23T08:09:18Z 488.97000000000003 2013-06-23T08:09:19Z 488.49000000000001 2013-06-23T08:09:20Z 484.16000000000003 2013-06-23T08:09:30Z 485.12 2013-06-23T08:09:40Z 484.16000000000003 2013-06-23T08:10:04Z 485.60000000000002 2013-06-23T08:10:51Z 482.72000000000003 2013-06-23T08:10:57Z 474.06999999999999 2013-06-23T08:11:11Z 472.13999999999999 2013-06-23T08:11:14Z 471.66000000000003 2013-06-23T08:11:15Z 471.18000000000001 2013-06-23T08:11:16Z 470.69999999999999 2013-06-23T08:11:18Z 470.22000000000003 2013-06-23T08:11:19Z 469.74000000000001 2013-06-23T08:11:20Z 468.30000000000001 2013-06-23T08:11:28Z 468.30000000000001 2013-06-23T08:11:29Z 469.25999999999999 2013-06-23T08:11:36Z 469.74000000000001 2013-06-23T08:11:39Z 468.77999999999997 2013-06-23T08:11:41Z 467.81999999999999 2013-06-23T08:11:53Z 465.89999999999998 2013-06-23T08:11:59Z 464.93000000000001 2013-06-23T08:12:10Z 465.42000000000002 2013-06-23T08:12:11Z 463.97000000000003 2013-06-23T08:12:19Z 463.97000000000003 2013-06-23T08:12:20Z 463.49000000000001 2013-06-23T08:12:21Z 463.00999999999999 2013-06-23T08:12:22Z 463.00999999999999 2013-06-23T08:12:23Z 462.52999999999997 2013-06-23T08:12:24Z 459.64999999999998 2013-06-23T08:12:25Z 459.64999999999998 2013-06-23T08:12:26Z 459.64999999999998 2013-06-23T08:12:27Z 459.64999999999998 2013-06-23T08:12:28Z 458.69 2013-06-23T08:12:30Z 457.24000000000001 2013-06-23T08:12:31Z 457.72000000000003 2013-06-23T08:12:32Z 457.72000000000003 2013-06-23T08:12:33Z 457.72000000000003 2013-06-23T08:12:34Z 457.72000000000003 2013-06-23T08:12:35Z 457.72000000000003 2013-06-23T08:12:36Z 459.17000000000002 2013-06-23T08:12:47Z 459.64999999999998 2013-06-23T08:12:48Z 459.64999999999998 2013-06-23T08:12:49Z 460.13 2013-06-23T08:12:50Z 460.13 2013-06-23T08:12:51Z 460.61000000000001 2013-06-23T08:12:52Z 461.08999999999997 2013-06-23T08:12:54Z 461.56999999999999 2013-06-23T08:12:55Z 461.56999999999999 2013-06-23T08:12:56Z 461.56999999999999 2013-06-23T08:12:57Z 462.05000000000001 2013-06-23T08:12:58Z 464.93000000000001 2013-06-23T08:13:07Z 468.30000000000001 2013-06-23T08:13:19Z 467.33999999999997 2013-06-23T08:13:21Z 465.89999999999998 2013-06-23T08:13:23Z 470.22000000000003 2013-06-23T08:13:33Z 473.11000000000001 2013-06-23T08:13:41Z 473.58999999999997 2013-06-23T08:13:42Z 474.55000000000001 2013-06-23T08:13:45Z 474.55000000000001 2013-06-23T08:13:46Z 475.02999999999997 2013-06-23T08:13:47Z 475.02999999999997 2013-06-23T08:13:48Z 475.50999999999999 2013-06-23T08:13:49Z 475.99000000000001 2013-06-23T08:13:58Z 475.99000000000001 2013-06-23T08:13:59Z 475.50999999999999 2013-06-23T08:14:00Z 476.47000000000003 2013-06-23T08:14:01Z 476.94999999999999 2013-06-23T08:14:02Z 473.58999999999997 2013-06-23T08:14:05Z 474.06999999999999 2013-06-23T08:14:06Z 473.58999999999997 2013-06-23T08:14:07Z 473.11000000000001 2013-06-23T08:14:08Z 473.58999999999997 2013-06-23T08:14:09Z 474.55000000000001 2013-06-23T08:14:11Z 475.02999999999997 2013-06-23T08:14:12Z 475.50999999999999 2013-06-23T08:14:19Z 475.50999999999999 2013-06-23T08:14:20Z 475.99000000000001 2013-06-23T08:14:21Z 476.47000000000003 2013-06-23T08:14:22Z 476.94999999999999 2013-06-23T08:14:23Z 477.43000000000001 2013-06-23T08:14:34Z 477.91000000000003 2013-06-23T08:14:35Z 478.38999999999999 2013-06-23T08:14:37Z 478.38999999999999 2013-06-23T08:14:38Z 479.35000000000002 2013-06-23T08:14:47Z 479.35000000000002 2013-06-23T08:14:49Z 478.87 2013-06-23T08:14:50Z 479.35000000000002 2013-06-23T08:14:51Z 480.31999999999999 2013-06-23T08:14:52Z 480.80000000000001 2013-06-23T08:14:53Z 486.07999999999998 2013-06-23T08:15:03Z 491.85000000000002 2013-06-23T08:15:13Z 493.76999999999998 2013-06-23T08:15:19Z 494.25999999999999 2013-06-23T08:15:20Z 494.25999999999999 2013-06-23T08:15:21Z 491.85000000000002 2013-06-23T08:15:22Z 491.85000000000002 2013-06-23T08:15:23Z 490.88999999999999 2013-06-23T08:15:33Z 492.32999999999998 2013-06-23T08:15:35Z 491.37 2013-06-23T08:15:36Z 491.37 2013-06-23T08:15:37Z 490.41000000000003 2013-06-23T08:15:38Z 488.97000000000003 2013-06-23T08:15:39Z 488.49000000000001 2013-06-23T08:15:40Z 488.00999999999999 2013-06-23T08:15:41Z 488.49000000000001 2013-06-23T08:15:45Z 488.97000000000003 2013-06-23T08:15:46Z 489.93000000000001 2013-06-23T08:15:47Z 491.37 2013-06-23T08:15:48Z 492.81 2013-06-23T08:15:49Z 493.29000000000002 2013-06-23T08:15:50Z 500.01999999999998 2013-06-23T08:16:00Z 503.87 2013-06-23T08:16:05Z 513.48000000000002 2013-06-23T08:16:15Z 514.91999999999996 2013-06-23T08:16:16Z 516.37 2013-06-23T08:16:17Z 517.33000000000004 2013-06-23T08:16:18Z 518.76999999999998 2013-06-23T08:16:19Z 520.21000000000004 2013-06-23T08:16:20Z 521.64999999999998 2013-06-23T08:16:21Z 523.09000000000003 2013-06-23T08:16:22Z 524.05999999999995 2013-06-23T08:16:23Z 525.98000000000002 2013-06-23T08:16:24Z 539.44000000000005 2013-06-23T08:16:34Z 550.49000000000001 2013-06-23T08:16:43Z 559.62 2013-06-23T08:16:50Z 569.24000000000001 2013-06-23T08:16:57Z 578.37 2013-06-23T08:17:02Z 592.30999999999995 2013-06-23T08:17:12Z 599.03999999999996 2013-06-23T08:17:20Z 603.36000000000001 2013-06-23T08:17:24Z 604.33000000000004 2013-06-23T08:17:26Z 604.33000000000004 2013-06-23T08:17:27Z 606.25 2013-06-23T08:17:30Z 607.21000000000004 2013-06-23T08:17:31Z 607.69000000000005 2013-06-23T08:17:32Z 608.16999999999996 2013-06-23T08:17:33Z 609.13 2013-06-23T08:17:34Z 610.09000000000003 2013-06-23T08:17:35Z 611.05999999999995 2013-06-23T08:17:36Z 612.5 2013-06-23T08:17:37Z 621.14999999999998 2013-06-23T08:17:41Z 622.59000000000003 2013-06-23T08:17:42Z 623.54999999999995 2013-06-23T08:17:43Z 625.96000000000004 2013-06-23T08:17:44Z 626.91999999999996 2013-06-23T08:17:45Z 627.88 2013-06-23T08:17:46Z 629.32000000000005 2013-06-23T08:17:47Z 630.27999999999997 2013-06-23T08:17:48Z 634.61000000000001 2013-06-23T08:17:53Z 635.57000000000005 2013-06-23T08:17:54Z 637.00999999999999 2013-06-23T08:17:55Z 646.62 2013-06-23T08:18:05Z 656.72000000000003 2013-06-23T08:18:15Z 676.41999999999996 2013-06-23T08:18:24Z 690.36000000000001 2013-06-23T08:18:31Z 694.21000000000004 2013-06-23T08:18:33Z 697.57000000000005 2013-06-23T08:18:34Z 699.98000000000002 2013-06-23T08:18:35Z 714.39999999999998 2013-06-23T08:18:46Z 739.87 2013-06-23T08:19:01Z 759.10000000000002 2013-06-23T08:19:12Z 761.01999999999998 2013-06-23T08:19:13Z 762.46000000000004 2013-06-23T08:19:14Z 764.38999999999999 2013-06-23T08:19:15Z 765.83000000000004 2013-06-23T08:19:16Z 767.26999999999998 2013-06-23T08:19:17Z 770.14999999999998 2013-06-23T08:19:18Z 773.03999999999996 2013-06-23T08:19:19Z 788.89999999999998 2013-06-23T08:19:27Z 792.74000000000001 2013-06-23T08:19:29Z 794.19000000000005 2013-06-23T08:19:30Z 795.63 2013-06-23T08:19:31Z 795.14999999999998 2013-06-23T08:19:32Z 796.59000000000003 2013-06-23T08:19:33Z 799.47000000000003 2013-06-23T08:19:34Z 800.91999999999996 2013-06-23T08:19:35Z 801.39999999999998 2013-06-23T08:19:36Z 803.32000000000005 2013-06-23T08:19:37Z 804.27999999999997 2013-06-23T08:19:38Z 804.75999999999999 2013-06-23T08:19:39Z 806.67999999999995 2013-06-23T08:19:40Z 806.67999999999995 2013-06-23T08:19:41Z 807.63999999999999 2013-06-23T08:19:43Z 807.63999999999999 2013-06-23T08:19:44Z 808.13 2013-06-23T08:19:45Z 808.13 2013-06-23T08:19:46Z 808.13 2013-06-23T08:19:47Z 807.63999999999999 2013-06-23T08:19:48Z 807.63999999999999 2013-06-23T08:19:49Z 806.67999999999995 2013-06-23T08:19:51Z 803.79999999999995 2013-06-23T08:19:52Z 804.27999999999997 2013-06-23T08:19:54Z 800.91999999999996 2013-06-23T08:20:02Z 799.47000000000003 2013-06-23T08:20:05Z 799.47000000000003 2013-06-23T08:20:06Z 798.99000000000001 2013-06-23T08:20:07Z 798.99000000000001 2013-06-23T08:20:08Z 798.50999999999999 2013-06-23T08:20:09Z 798.02999999999997 2013-06-23T08:20:10Z 798.02999999999997 2013-06-23T08:20:11Z 797.54999999999995 2013-06-23T08:20:12Z 797.54999999999995 2013-06-23T08:20:13Z 797.07000000000005 2013-06-23T08:20:14Z 798.02999999999997 2013-06-23T08:20:16Z 798.02999999999997 2013-06-23T08:20:18Z 797.54999999999995 2013-06-23T08:20:19Z 793.71000000000004 2013-06-23T08:20:28Z 786.01999999999998 2013-06-23T08:20:38Z 784.57000000000005 2013-06-23T08:20:48Z 786.01999999999998 2013-06-23T08:20:56Z 784.09000000000003 2013-06-23T08:21:02Z 784.09000000000003 2013-06-23T08:21:03Z 783.13 2013-06-23T08:21:04Z 778.80999999999995 2013-06-23T08:21:13Z 775.44000000000005 2013-06-23T08:21:20Z 775.44000000000005 2013-06-23T08:21:25Z 775.91999999999996 2013-06-23T08:21:26Z 776.39999999999998 2013-06-23T08:21:27Z 776.88 2013-06-23T08:21:28Z 776.88 2013-06-23T08:21:29Z 776.88 2013-06-23T08:21:30Z 776.88 2013-06-23T08:21:39Z 776.88 2013-06-23T08:21:44Z 778.32000000000005 2013-06-23T08:21:45Z 785.04999999999995 2013-06-23T08:21:53Z 798.50999999999999 2013-06-23T08:22:02Z 806.20000000000005 2013-06-23T08:22:09Z 801.88 2013-06-23T08:22:18Z 797.54999999999995 2013-06-23T08:22:28Z 806.20000000000005 2013-06-23T08:22:38Z 807.63999999999999 2013-06-23T08:22:39Z 817.74000000000001 2013-06-23T08:22:49Z 818.70000000000005 2013-06-23T08:22:59Z 812.45000000000005 2013-06-23T08:23:08Z 806.67999999999995 2013-06-23T08:23:20Z 800.91999999999996 2013-06-23T08:23:28Z 795.14999999999998 2013-06-23T08:23:35Z 785.04999999999995 2013-06-23T08:23:45Z 784.09000000000003 2013-06-23T08:23:47Z 783.13 2013-06-23T08:23:48Z 782.16999999999996 2013-06-23T08:23:54Z 782.16999999999996 2013-06-23T08:23:55Z 782.64999999999998 2013-06-23T08:23:56Z 782.16999999999996 2013-06-23T08:23:59Z 782.16999999999996 2013-06-23T08:24:00Z 783.13 2013-06-23T08:24:03Z 783.13 2013-06-23T08:24:04Z 783.13 2013-06-23T08:24:12Z 783.61000000000001 2013-06-23T08:24:53Z 784.09000000000003 2013-06-23T08:25:30Z 784.09000000000003 2013-06-23T08:26:25Z 784.09000000000003 2013-06-23T08:27:27Z 781.69000000000005 2013-06-23T08:28:26Z 780.25 2013-06-23T08:29:06Z 783.13 2013-06-23T08:29:32Z 789.38 2013-06-23T08:30:03Z 797.54999999999995 2013-06-23T08:30:39Z 800.91999999999996 2013-06-23T08:31:12Z 799.47000000000003 2013-06-23T08:31:47Z 794.19000000000005 2013-06-23T08:32:22Z 792.25999999999999 2013-06-23T08:32:25Z 792.25999999999999 2013-06-23T08:32:26Z 791.77999999999997 2013-06-23T08:32:27Z 791.29999999999995 2013-06-23T08:32:28Z 790.82000000000005 2013-06-23T08:32:29Z 788.89999999999998 2013-06-23T08:32:32Z 788.41999999999996 2013-06-23T08:32:33Z 787.94000000000005 2013-06-23T08:32:34Z 786.98000000000002 2013-06-23T08:32:35Z 786.5 2013-06-23T08:32:36Z 785.52999999999997 2013-06-23T08:32:37Z 778.32000000000005 2013-06-23T08:32:44Z 769.19000000000005 2013-06-23T08:32:52Z 758.13999999999999 2013-06-23T08:33:03Z 759.10000000000002 2013-06-23T08:33:07Z 758.62 2013-06-23T08:33:14Z 760.05999999999995 2013-06-23T08:33:22Z 755.73000000000002 2013-06-23T08:33:34Z 748.03999999999996 2013-06-23T08:33:44Z 743.24000000000001 2013-06-23T08:33:53Z 743.72000000000003 2013-06-23T08:34:07Z 742.75999999999999 2013-06-23T08:34:18Z 744.20000000000005 2013-06-23T08:34:27Z 746.12 2013-06-23T08:34:37Z 756.69000000000005 2013-06-23T08:34:47Z 757.17999999999995 2013-06-23T08:34:48Z 757.17999999999995 2013-06-23T08:34:49Z 757.65999999999997 2013-06-23T08:34:50Z 757.65999999999997 2013-06-23T08:34:51Z 758.13999999999999 2013-06-23T08:34:52Z 759.58000000000004 2013-06-23T08:34:53Z 759.58000000000004 2013-06-23T08:34:54Z 759.58000000000004 2013-06-23T08:34:55Z 760.05999999999995 2013-06-23T08:34:56Z 759.58000000000004 2013-06-23T08:35:06Z 759.10000000000002 2013-06-23T08:35:13Z 759.10000000000002 2013-06-23T08:35:14Z 758.62 2013-06-23T08:35:27Z 759.58000000000004 2013-06-23T08:35:41Z 756.21000000000004 2013-06-23T08:35:51Z 758.62 2013-06-23T08:36:04Z 754.28999999999996 2013-06-23T08:36:11Z 748.51999999999998 2013-06-23T08:36:16Z 748.51999999999998 2013-06-23T08:36:17Z 747.55999999999995 2013-06-23T08:36:18Z 746.60000000000002 2013-06-23T08:36:19Z 745.63999999999999 2013-06-23T08:36:20Z 743.72000000000003 2013-06-23T08:36:21Z 732.65999999999997 2013-06-23T08:36:28Z 720.15999999999997 2013-06-23T08:36:37Z 699.01999999999998 2013-06-23T08:36:49Z 685.08000000000004 2013-06-23T08:37:00Z 676.41999999999996 2013-06-23T08:37:12Z 664.88999999999999 2013-06-23T08:37:24Z 660.55999999999995 2013-06-23T08:37:35Z 648.54999999999995 2013-06-23T08:37:46Z 633.16999999999996 2013-06-23T08:37:59Z 623.07000000000005 2013-06-23T08:38:08Z 620.66999999999996 2013-06-23T08:38:15Z 618.25999999999999 2013-06-23T08:38:21Z 614.41999999999996 2013-06-23T08:38:29Z 607.69000000000005 2013-06-23T08:38:40Z 601.91999999999996 2013-06-23T08:38:48Z 591.83000000000004 2013-06-23T08:39:00Z 594.23000000000002 2013-06-23T08:39:09Z 596.63999999999999 2013-06-23T08:39:17Z 600.96000000000004 2013-06-23T08:39:27Z 601.44000000000005 2013-06-23T08:39:35Z 599.51999999999998 2013-06-23T08:39:44Z 591.83000000000004 2013-06-23T08:39:56Z 585.58000000000004 2013-06-23T08:40:15Z 583.17999999999995 2013-06-23T08:40:22Z 582.70000000000005 2013-06-23T08:40:23Z 583.65999999999997 2013-06-23T08:40:24Z 584.62 2013-06-23T08:40:25Z 585.58000000000004 2013-06-23T08:40:26Z 586.53999999999996 2013-06-23T08:40:27Z 590.87 2013-06-23T08:40:32Z 592.30999999999995 2013-06-23T08:40:33Z 592.30999999999995 2013-06-23T08:40:34Z 591.83000000000004 2013-06-23T08:40:35Z 591.83000000000004 2013-06-23T08:40:36Z 591.83000000000004 2013-06-23T08:40:37Z 591.83000000000004 2013-06-23T08:40:38Z 590.87 2013-06-23T08:40:39Z 590.38999999999999 2013-06-23T08:40:40Z 589.90999999999997 2013-06-23T08:40:41Z 589.42999999999995 2013-06-23T08:40:42Z 588.46000000000004 2013-06-23T08:40:43Z 587.98000000000002 2013-06-23T08:40:44Z 587.01999999999998 2013-06-23T08:40:45Z 586.53999999999996 2013-06-23T08:40:47Z 585.58000000000004 2013-06-23T08:40:48Z 584.62 2013-06-23T08:40:49Z 584.13999999999999 2013-06-23T08:40:50Z 582.70000000000005 2013-06-23T08:40:51Z 582.22000000000003 2013-06-23T08:40:52Z 579.33000000000004 2013-06-23T08:40:59Z 571.63999999999999 2013-06-23T08:41:09Z 568.27999999999997 2013-06-23T08:41:14Z 567.79999999999995 2013-06-23T08:41:15Z 567.79999999999995 2013-06-23T08:41:16Z 567.32000000000005 2013-06-23T08:41:17Z 566.83000000000004 2013-06-23T08:41:18Z 566.83000000000004 2013-06-23T08:41:19Z 566.35000000000002 2013-06-23T08:41:20Z 565.38999999999999 2013-06-23T08:41:21Z 564.90999999999997 2013-06-23T08:41:22Z 563.95000000000005 2013-06-23T08:41:23Z 556.74000000000001 2013-06-23T08:41:32Z 548.09000000000003 2013-06-23T08:41:39Z 547.13 2013-06-23T08:41:41Z 546.16999999999996 2013-06-23T08:41:42Z 547.61000000000001 2013-06-23T08:41:43Z 547.13 2013-06-23T08:41:44Z 547.61000000000001 2013-06-23T08:41:45Z 548.09000000000003 2013-06-23T08:41:46Z 547.61000000000001 2013-06-23T08:41:47Z 545.20000000000005 2013-06-23T08:41:48Z 545.20000000000005 2013-06-23T08:41:49Z 544.72000000000003 2013-06-23T08:41:50Z 544.24000000000001 2013-06-23T08:41:51Z 540.39999999999998 2013-06-23T08:41:58Z 539.44000000000005 2013-06-23T08:42:00Z 538.48000000000002 2013-06-23T08:42:01Z 537.99000000000001 2013-06-23T08:42:02Z 537.02999999999997 2013-06-23T08:42:03Z 536.54999999999995 2013-06-23T08:42:04Z 536.07000000000005 2013-06-23T08:42:05Z 534.63 2013-06-23T08:42:06Z 527.89999999999998 2013-06-23T08:42:16Z 526.46000000000004 2013-06-23T08:42:18Z 525.5 2013-06-23T08:42:19Z 525.01999999999998 2013-06-23T08:42:20Z 524.53999999999996 2013-06-23T08:42:21Z 524.53999999999996 2013-06-23T08:42:22Z 524.53999999999996 2013-06-23T08:42:23Z 525.01999999999998 2013-06-23T08:42:24Z 525.98000000000002 2013-06-23T08:42:25Z 525.98000000000002 2013-06-23T08:42:26Z 525.5 2013-06-23T08:42:27Z 525.5 2013-06-23T08:42:28Z 525.98000000000002 2013-06-23T08:42:29Z 526.46000000000004 2013-06-23T08:42:30Z 525.98000000000002 2013-06-23T08:42:38Z 525.98000000000002 2013-06-23T08:42:43Z 526.46000000000004 2013-06-23T08:42:44Z 526.46000000000004 2013-06-23T08:42:45Z 526.94000000000005 2013-06-23T08:42:46Z 526.94000000000005 2013-06-23T08:42:47Z 527.41999999999996 2013-06-23T08:42:48Z 528.38 2013-06-23T08:42:49Z 528.86000000000001 2013-06-23T08:42:50Z 529.82000000000005 2013-06-23T08:42:51Z 530.78999999999996 2013-06-23T08:42:52Z 531.75 2013-06-23T08:42:53Z 532.23000000000002 2013-06-23T08:42:54Z 533.19000000000005 2013-06-23T08:42:55Z 534.14999999999998 2013-06-23T08:42:56Z 535.11000000000001 2013-06-23T08:42:57Z 535.59000000000003 2013-06-23T08:42:58Z 536.54999999999995 2013-06-23T08:42:59Z 537.02999999999997 2013-06-23T08:43:00Z 537.02999999999997 2013-06-23T08:43:01Z 537.50999999999999 2013-06-23T08:43:02Z 537.99000000000001 2013-06-23T08:43:03Z 537.99000000000001 2013-06-23T08:43:04Z 538.96000000000004 2013-06-23T08:43:05Z 539.44000000000005 2013-06-23T08:43:06Z 546.16999999999996 2013-06-23T08:43:14Z 556.25999999999999 2013-06-23T08:43:22Z 557.22000000000003 2013-06-23T08:43:23Z 558.65999999999997 2013-06-23T08:43:24Z 560.59000000000003 2013-06-23T08:43:25Z 562.02999999999997 2013-06-23T08:43:26Z 562.99000000000001 2013-06-23T08:43:27Z 563.95000000000005 2013-06-23T08:43:28Z 565.87 2013-06-23T08:43:30Z 568.27999999999997 2013-06-23T08:43:33Z 569.72000000000003 2013-06-23T08:43:34Z 570.67999999999995 2013-06-23T08:43:35Z 572.12 2013-06-23T08:43:39Z 572.60000000000002 2013-06-23T08:43:40Z 573.08000000000004 2013-06-23T08:43:41Z 573.08000000000004 2013-06-23T08:43:42Z 573.55999999999995 2013-06-23T08:43:43Z 573.08000000000004 2013-06-23T08:43:44Z 568.75999999999999 2013-06-23T08:43:52Z 568.75999999999999 2013-06-23T08:43:54Z 573.55999999999995 2013-06-23T08:44:00Z 574.52999999999997 2013-06-23T08:44:01Z 579.33000000000004 2013-06-23T08:44:07Z 579.80999999999995 2013-06-23T08:44:08Z 580.28999999999996 2013-06-23T08:44:09Z 580.76999999999998 2013-06-23T08:44:10Z 582.70000000000005 2013-06-23T08:44:11Z 585.10000000000002 2013-06-23T08:44:12Z 587.01999999999998 2013-06-23T08:44:13Z 592.78999999999996 2013-06-23T08:44:20Z 593.75 2013-06-23T08:44:21Z 595.19000000000005 2013-06-23T08:44:22Z 595.66999999999996 2013-06-23T08:44:23Z 596.14999999999998 2013-06-23T08:44:24Z 596.63999999999999 2013-06-23T08:44:25Z 596.63999999999999 2013-06-23T08:44:26Z 594.71000000000004 2013-06-23T08:44:28Z 592.78999999999996 2013-06-23T08:44:29Z 592.30999999999995 2013-06-23T08:44:30Z 589.90999999999997 2013-06-23T08:44:34Z 591.35000000000002 2013-06-23T08:44:36Z 591.83000000000004 2013-06-23T08:44:37Z 600 2013-06-23T08:44:45Z 600.96000000000004 2013-06-23T08:44:46Z 602.39999999999998 2013-06-23T08:44:48Z 603.85000000000002 2013-06-23T08:44:49Z 604.33000000000004 2013-06-23T08:44:50Z 604.80999999999995 2013-06-23T08:44:51Z 604.33000000000004 2013-06-23T08:44:52Z 609.13 2013-06-23T08:44:58Z 610.09000000000003 2013-06-23T08:44:59Z 612.5 2013-06-23T08:45:01Z 610.57000000000005 2013-06-23T08:45:10Z 609.13 2013-06-23T08:45:13Z 605.76999999999998 2013-06-23T08:45:17Z 600 2013-06-23T08:45:23Z 599.03999999999996 2013-06-23T08:45:24Z 595.66999999999996 2013-06-23T08:45:31Z 591.83000000000004 2013-06-23T08:45:38Z 590.38999999999999 2013-06-23T08:45:42Z 587.5 2013-06-23T08:45:48Z 583.17999999999995 2013-06-23T08:45:53Z 582.70000000000005 2013-06-23T08:45:54Z 580.76999999999998 2013-06-23T08:45:56Z 577.88999999999999 2013-06-23T08:46:00Z 576.45000000000005 2013-06-23T08:46:01Z 575.49000000000001 2013-06-23T08:46:02Z 574.52999999999997 2013-06-23T08:46:03Z 573.55999999999995 2013-06-23T08:46:04Z 570.67999999999995 2013-06-23T08:46:06Z 565.87 2013-06-23T08:46:12Z 565.38999999999999 2013-06-23T08:46:13Z 564.90999999999997 2013-06-23T08:46:14Z 563.95000000000005 2013-06-23T08:46:15Z 563.47000000000003 2013-06-23T08:46:16Z 562.50999999999999 2013-06-23T08:46:17Z 562.02999999999997 2013-06-23T08:46:18Z 561.07000000000005 2013-06-23T08:46:19Z 558.17999999999995 2013-06-23T08:46:23Z 557.70000000000005 2013-06-23T08:46:24Z 555.77999999999997 2013-06-23T08:46:27Z 551.92999999999995 2013-06-23T08:46:34Z 551.45000000000005 2013-06-23T08:46:35Z 550.97000000000003 2013-06-23T08:46:36Z 550.49000000000001 2013-06-23T08:46:37Z 549.52999999999997 2013-06-23T08:46:38Z 548.57000000000005 2013-06-23T08:46:39Z 548.09000000000003 2013-06-23T08:46:40Z 543.75999999999999 2013-06-23T08:46:45Z 535.11000000000001 2013-06-23T08:46:52Z 529.34000000000003 2013-06-23T08:46:57Z 526.94000000000005 2013-06-23T08:47:00Z 525.01999999999998 2013-06-23T08:47:01Z 524.05999999999995 2013-06-23T08:47:02Z 523.09000000000003 2013-06-23T08:47:03Z 521.64999999999998 2013-06-23T08:47:04Z 519.73000000000002 2013-06-23T08:47:05Z 518.76999999999998 2013-06-23T08:47:06Z 517.33000000000004 2013-06-23T08:47:07Z 516.37 2013-06-23T08:47:08Z 515.88 2013-06-23T08:47:09Z 515.39999999999998 2013-06-23T08:47:10Z 514.91999999999996 2013-06-23T08:47:11Z 512.51999999999998 2013-06-23T08:47:17Z 511.56 2013-06-23T08:47:18Z 511.07999999999998 2013-06-23T08:47:19Z 509.63999999999999 2013-06-23T08:47:20Z 508.67000000000002 2013-06-23T08:47:21Z 506.75 2013-06-23T08:47:22Z 505.79000000000002 2013-06-23T08:47:23Z 504.35000000000002 2013-06-23T08:47:24Z 502.91000000000003 2013-06-23T08:47:25Z 502.43000000000001 2013-06-23T08:47:26Z 501.94999999999999 2013-06-23T08:47:27Z 501.45999999999998 2013-06-23T08:47:28Z 500.98000000000002 2013-06-23T08:47:29Z 500.01999999999998 2013-06-23T08:47:30Z 500.01999999999998 2013-06-23T08:47:31Z 500.01999999999998 2013-06-23T08:47:32Z 499.54000000000002 2013-06-23T08:47:33Z 499.06 2013-06-23T08:47:34Z 496.18000000000001 2013-06-23T08:47:42Z 495.69999999999999 2013-06-23T08:47:43Z 495.22000000000003 2013-06-23T08:47:44Z 494.74000000000001 2013-06-23T08:47:45Z 494.25999999999999 2013-06-23T08:47:46Z 493.76999999999998 2013-06-23T08:47:47Z 493.29000000000002 2013-06-23T08:47:48Z 492.81 2013-06-23T08:47:49Z 491.85000000000002 2013-06-23T08:47:50Z 491.85000000000002 2013-06-23T08:47:51Z 490.88999999999999 2013-06-23T08:47:52Z 490.41000000000003 2013-06-23T08:47:53Z 489.93000000000001 2013-06-23T08:47:54Z 484.63999999999999 2013-06-23T08:48:04Z 481.75999999999999 2013-06-23T08:48:12Z 480.80000000000001 2013-06-23T08:48:13Z 479.83999999999997 2013-06-23T08:48:14Z 476.47000000000003 2013-06-23T08:48:15Z 475.50999999999999 2013-06-23T08:48:16Z 475.02999999999997 2013-06-23T08:48:17Z 474.55000000000001 2013-06-23T08:48:18Z 473.11000000000001 2013-06-23T08:48:19Z 462.52999999999997 2013-06-23T08:48:26Z 460.61000000000001 2013-06-23T08:48:27Z 459.64999999999998 2013-06-23T08:48:28Z 450.51999999999998 2013-06-23T08:48:33Z 449.55000000000001 2013-06-23T08:48:34Z 448.11000000000001 2013-06-23T08:48:35Z 438.98000000000002 2013-06-23T08:48:40Z 432.73000000000002 2013-06-23T08:48:46Z 432.73000000000002 2013-06-23T08:48:47Z 431.76999999999998 2013-06-23T08:48:48Z 429.37 2013-06-23T08:48:50Z 428.39999999999998 2013-06-23T08:48:54Z 427.44 2013-06-23T08:48:55Z 419.26999999999998 2013-06-23T08:49:02Z 420.23000000000002 2013-06-23T08:49:03Z 419.75 2013-06-23T08:49:04Z 420.23000000000002 2013-06-23T08:49:05Z 420.23000000000002 2013-06-23T08:49:06Z 420.23000000000002 2013-06-23T08:49:07Z 420.23000000000002 2013-06-23T08:49:08Z 419.75 2013-06-23T08:49:09Z 419.26999999999998 2013-06-23T08:49:10Z 416.38999999999999 2013-06-23T08:49:19Z 415.43000000000001 2013-06-23T08:49:28Z 415.43000000000001 2013-06-23T08:49:35Z 414.94999999999999 2013-06-23T08:49:43Z 415.43000000000001 2013-06-23T08:49:44Z 415.43000000000001 2013-06-23T08:49:50Z 415.43000000000001 2013-06-23T08:49:51Z 415.43000000000001 2013-06-23T08:49:52Z 415.43000000000001 2013-06-23T08:49:53Z 415.43000000000001 2013-06-23T08:49:54Z 413.98000000000002 2013-06-23T08:50:01Z 413.5 2013-06-23T08:50:02Z 413.5 2013-06-23T08:50:03Z 412.54000000000002 2013-06-23T08:50:04Z 411.10000000000002 2013-06-23T08:50:05Z 409.66000000000003 2013-06-23T08:50:06Z 399.56999999999999 2013-06-23T08:50:16Z 396.19999999999999 2013-06-23T08:50:24Z 395.72000000000003 2013-06-23T08:50:25Z 389.94999999999999 2013-06-23T08:50:33Z 388.02999999999997 2013-06-23T08:50:40Z 388.02999999999997 2013-06-23T08:50:41Z 388.02999999999997 2013-06-23T08:50:42Z 387.55000000000001 2013-06-23T08:50:43Z 386.11000000000001 2013-06-23T08:50:44Z 385.63 2013-06-23T08:50:45Z 384.66000000000003 2013-06-23T08:50:52Z 383.22000000000003 2013-06-23T08:50:53Z 382.74000000000001 2013-06-23T08:50:57Z 383.69999999999999 2013-06-23T08:50:58Z 383.69999999999999 2013-06-23T08:50:59Z 384.18000000000001 2013-06-23T08:51:00Z 384.18000000000001 2013-06-23T08:51:01Z 384.66000000000003 2013-06-23T08:51:02Z 384.18000000000001 2013-06-23T08:51:12Z 382.25999999999999 2013-06-23T08:51:16Z 381.30000000000001 2013-06-23T08:51:17Z 378.89999999999998 2013-06-23T08:51:18Z 378.89999999999998 2013-06-23T08:51:19Z 378.89999999999998 2013-06-23T08:51:20Z 378.89999999999998 2013-06-23T08:51:21Z 378.89999999999998 2013-06-23T08:51:22Z 378.42000000000002 2013-06-23T08:51:23Z 379.38 2013-06-23T08:51:30Z 380.81999999999999 2013-06-23T08:51:35Z 381.30000000000001 2013-06-23T08:51:46Z 377.44999999999999 2013-06-23T08:51:54Z 370.24000000000001 2013-06-23T08:52:04Z 367.36000000000001 2013-06-23T08:52:07Z 365.92000000000002 2013-06-23T08:52:08Z 364.48000000000002 2013-06-23T08:52:09Z 363.04000000000002 2013-06-23T08:52:10Z 362.06999999999999 2013-06-23T08:52:11Z 355.82999999999998 2013-06-23T08:52:22Z 355.82999999999998 2013-06-23T08:52:25Z 356.31 2013-06-23T08:52:26Z 356.79000000000002 2013-06-23T08:52:27Z 355.82999999999998 2013-06-23T08:52:28Z 356.31 2013-06-23T08:52:29Z 356.79000000000002 2013-06-23T08:52:30Z 356.79000000000002 2013-06-23T08:52:31Z 356.79000000000002 2013-06-23T08:52:32Z 355.82999999999998 2013-06-23T08:52:33Z 356.79000000000002 2013-06-23T08:52:34Z 356.79000000000002 2013-06-23T08:52:35Z 351.98000000000002 2013-06-23T08:52:45Z 345.73000000000002 2013-06-23T08:52:54Z 342.37 2013-06-23T08:53:08Z 339.95999999999998 2013-06-23T08:53:20Z 340.92000000000002 2013-06-23T08:53:31Z 336.12 2013-06-23T08:53:43Z 331.31 2013-06-23T08:53:49Z 330.82999999999998 2013-06-23T08:53:50Z 330.35000000000002 2013-06-23T08:53:51Z 329.38999999999999 2013-06-23T08:53:52Z 327.47000000000003 2013-06-23T08:53:53Z 326.01999999999998 2013-06-23T08:53:54Z 325.54000000000002 2013-06-23T08:53:55Z 316.41000000000003 2013-06-23T08:54:08Z 313.52999999999997 2013-06-23T08:54:23Z 313.05000000000001 2013-06-23T08:54:27Z 312.08999999999997 2013-06-23T08:54:38Z 314.49000000000001 2013-06-23T08:54:50Z 312.08999999999997 2013-06-23T08:55:00Z 309.19999999999999 2013-06-23T08:55:11Z 307.75999999999999 2013-06-23T08:55:33Z 303.43000000000001 2013-06-23T08:55:45Z 297.67000000000002 2013-06-23T08:56:04Z 295.74000000000001 2013-06-23T08:56:14Z 292.86000000000001 2013-06-23T08:56:27Z 289.97000000000003 2013-06-23T08:56:40Z 285.64999999999998 2013-06-23T08:56:51Z 284.69 2013-06-23T08:57:00Z 284.20999999999998 2013-06-23T08:57:10Z 284.69 2013-06-23T08:57:20Z 287.08999999999997 2013-06-23T08:57:29Z 289.49000000000001 2013-06-23T08:57:38Z 286.13 2013-06-23T08:57:47Z 286.13 2013-06-23T08:57:48Z 285.17000000000002 2013-06-23T08:57:49Z 284.20999999999998 2013-06-23T08:57:50Z 283.25 2013-06-23T08:57:51Z 278.44 2013-06-23T08:58:02Z 276.51999999999998 2013-06-23T08:58:13Z 279.88 2013-06-23T08:58:26Z 280.83999999999997 2013-06-23T08:58:27Z 280.83999999999997 2013-06-23T08:58:28Z 281.31999999999999 2013-06-23T08:58:29Z 281.31999999999999 2013-06-23T08:58:30Z 281.80000000000001 2013-06-23T08:58:31Z 282.27999999999997 2013-06-23T08:58:32Z 282.76999999999998 2013-06-23T08:58:33Z 282.76999999999998 2013-06-23T08:58:34Z 282.27999999999997 2013-06-23T08:58:35Z 282.76999999999998 2013-06-23T08:58:37Z 286.61000000000001 2013-06-23T08:58:46Z 287.08999999999997 2013-06-23T08:58:47Z 289.49000000000001 2013-06-23T08:58:49Z 289.97000000000003 2013-06-23T08:58:50Z 290.45999999999998 2013-06-23T08:58:51Z 290.94 2013-06-23T08:58:54Z 291.89999999999998 2013-06-23T08:59:03Z 289.97000000000003 2013-06-23T08:59:04Z 289.97000000000003 2013-06-23T08:59:07Z 283.73000000000002 2013-06-23T08:59:17Z 283.25 2013-06-23T08:59:18Z 281.31999999999999 2013-06-23T08:59:19Z 279.88 2013-06-23T08:59:20Z 276.04000000000002 2013-06-23T08:59:23Z 275.56 2013-06-23T08:59:24Z 275.56 2013-06-23T08:59:25Z 275.06999999999999 2013-06-23T08:59:26Z 274.58999999999997 2013-06-23T08:59:27Z 275.06999999999999 2013-06-23T08:59:28Z 275.06999999999999 2013-06-23T08:59:29Z 275.06999999999999 2013-06-23T08:59:30Z 274.11000000000001 2013-06-23T08:59:31Z 271.70999999999998 2013-06-23T08:59:33Z 270.26999999999998 2013-06-23T08:59:46Z 269.79000000000002 2013-06-23T08:59:55Z 268.82999999999998 2013-06-23T09:00:01Z 268.35000000000002 2013-06-23T09:00:02Z 268.82999999999998 2013-06-23T09:00:03Z 268.82999999999998 2013-06-23T09:00:04Z 268.82999999999998 2013-06-23T09:00:05Z 268.82999999999998 2013-06-23T09:00:06Z 268.35000000000002 2013-06-23T09:00:12Z 267.86000000000001 2013-06-23T09:00:19Z 267.86000000000001 2013-06-23T09:00:28Z 260.17000000000002 2013-06-23T09:00:39Z 259.69 2013-06-23T09:00:40Z 260.17000000000002 2013-06-23T09:00:46Z 261.62 2013-06-23T09:00:47Z 261.13999999999999 2013-06-23T09:00:48Z 261.62 2013-06-23T09:00:49Z 260.64999999999998 2013-06-23T09:00:50Z 259.20999999999998 2013-06-23T09:00:55Z 259.20999999999998 2013-06-23T09:00:56Z 259.20999999999998 2013-06-23T09:00:57Z 259.20999999999998 2013-06-23T09:00:58Z 259.20999999999998 2013-06-23T09:00:59Z 259.20999999999998 2013-06-23T09:01:03Z 259.20999999999998 2013-06-23T09:01:04Z 258.73000000000002 2013-06-23T09:01:05Z 258.73000000000002 2013-06-23T09:01:06Z 258.73000000000002 2013-06-23T09:01:07Z 258.73000000000002 2013-06-23T09:01:08Z 257.76999999999998 2013-06-23T09:01:09Z 257.76999999999998 2013-06-23T09:01:10Z 257.76999999999998 2013-06-23T09:01:11Z 257.29000000000002 2013-06-23T09:01:13Z 257.29000000000002 2013-06-23T09:01:14Z 256.81 2013-06-23T09:01:15Z 256.32999999999998 2013-06-23T09:01:16Z 257.29000000000002 2013-06-23T09:01:17Z 257.29000000000002 2013-06-23T09:01:18Z 256.32999999999998 2013-06-23T09:01:27Z 256.32999999999998 2013-06-23T09:01:28Z 255.84999999999999 2013-06-23T09:01:29Z 254.88999999999999 2013-06-23T09:01:30Z 254.41 2013-06-23T09:01:31Z 253.93000000000001 2013-06-23T09:01:32Z 254.41 2013-06-23T09:01:33Z 253.93000000000001 2013-06-23T09:01:34Z 251.52000000000001 2013-06-23T09:01:41Z 251.52000000000001 2013-06-23T09:01:42Z 251.03999999999999 2013-06-23T09:01:52Z 249.59999999999999 2013-06-23T09:01:58Z 249.59999999999999 2013-06-23T09:01:59Z 247.19999999999999 2013-06-23T09:02:08Z 247.68000000000001 2013-06-23T09:02:09Z 247.68000000000001 2013-06-23T09:02:10Z 247.19999999999999 2013-06-23T09:02:11Z 247.19999999999999 2013-06-23T09:02:12Z 247.68000000000001 2013-06-23T09:02:13Z 247.68000000000001 2013-06-23T09:02:14Z 248.63999999999999 2013-06-23T09:02:21Z 249.12 2013-06-23T09:02:22Z 249.12 2013-06-23T09:02:30Z 248.63999999999999 2013-06-23T09:02:32Z 249.12 2013-06-23T09:02:33Z 248.63999999999999 2013-06-23T09:02:34Z 247.68000000000001 2013-06-23T09:02:35Z 248.63999999999999 2013-06-23T09:02:36Z 248.63999999999999 2013-06-23T09:02:37Z 248.63999999999999 2013-06-23T09:02:38Z 248.63999999999999 2013-06-23T09:02:39Z 248.16 2013-06-23T09:02:41Z 246.72 2013-06-23T09:02:49Z 246.22999999999999 2013-06-23T09:02:51Z 246.22999999999999 2013-06-23T09:02:52Z 246.22999999999999 2013-06-23T09:02:53Z 246.72 2013-06-23T09:02:54Z 246.72 2013-06-23T09:02:55Z 246.22999999999999 2013-06-23T09:03:05Z 245.27000000000001 2013-06-23T09:03:15Z 245.27000000000001 2013-06-23T09:03:16Z 245.27000000000001 2013-06-23T09:03:17Z 245.27000000000001 2013-06-23T09:03:18Z 244.78999999999999 2013-06-23T09:03:19Z 244.31 2013-06-23T09:03:20Z 244.31 2013-06-23T09:03:21Z 244.31 2013-06-23T09:03:29Z 244.31 2013-06-23T09:03:30Z 244.31 2013-06-23T09:03:31Z 245.27000000000001 2013-06-23T09:03:32Z 245.27000000000001 2013-06-23T09:03:33Z 244.78999999999999 2013-06-23T09:03:34Z 245.75 2013-06-23T09:03:35Z 246.22999999999999 2013-06-23T09:03:36Z 246.22999999999999 2013-06-23T09:03:37Z 246.22999999999999 2013-06-23T09:03:38Z 246.22999999999999 2013-06-23T09:03:39Z 247.19999999999999 2013-06-23T09:03:40Z 247.19999999999999 2013-06-23T09:03:41Z 251.52000000000001 2013-06-23T09:03:46Z 252.47999999999999 2013-06-23T09:03:47Z 252.47999999999999 2013-06-23T09:03:48Z 253.93000000000001 2013-06-23T09:03:49Z 254.41 2013-06-23T09:03:50Z 260.64999999999998 2013-06-23T09:03:56Z 260.64999999999998 2013-06-23T09:03:57Z 262.10000000000002 2013-06-23T09:03:58Z 262.10000000000002 2013-06-23T09:03:59Z 263.06 2013-06-23T09:04:00Z 264.01999999999998 2013-06-23T09:04:01Z 264.01999999999998 2013-06-23T09:04:04Z 263.06 2013-06-23T09:04:05Z 262.10000000000002 2013-06-23T09:04:06Z 261.13999999999999 2013-06-23T09:04:08Z 260.64999999999998 2013-06-23T09:04:09Z 261.13999999999999 2013-06-23T09:04:10Z 260.17000000000002 2013-06-23T09:04:11Z 259.69 2013-06-23T09:04:12Z 249.59999999999999 2013-06-23T09:04:23Z 246.22999999999999 2013-06-23T09:04:31Z 241.91 2013-06-23T09:04:40Z 229.88999999999999 2013-06-23T09:04:54Z 229.41 2013-06-23T09:05:03Z 229.41 2013-06-23T09:05:05Z 229.41 2013-06-23T09:05:06Z 237.58000000000001 2013-06-23T09:05:15Z 241.43000000000001 2013-06-23T09:05:32Z 219.80000000000001 2013-06-23T09:05:47Z 217.40000000000001 2013-06-23T09:06:03Z 218.84 2013-06-23T09:06:15Z 218.84 2013-06-23T09:06:17Z 218.84 2013-06-23T09:06:18Z 219.31999999999999 2013-06-23T09:06:21Z 219.80000000000001 2013-06-23T09:06:22Z 219.80000000000001 2013-06-23T09:06:23Z 219.80000000000001 2013-06-23T09:06:24Z 220.28 2013-06-23T09:06:25Z 220.75999999999999 2013-06-23T09:06:26Z 213.06999999999999 2013-06-23T09:06:36Z 206.81999999999999 2013-06-23T09:06:43Z 202.00999999999999 2013-06-23T09:06:50Z 199.13 2013-06-23T09:07:23Z 199.61000000000001 2013-06-23T09:07:24Z 199.61000000000001 2013-06-23T09:07:25Z 199.61000000000001 2013-06-23T09:07:26Z 199.61000000000001 2013-06-23T09:07:27Z 199.61000000000001 2013-06-23T09:07:28Z 199.61000000000001 2013-06-23T09:07:36Z 201.05000000000001 2013-06-23T09:07:44Z 201.53 2013-06-23T09:07:50Z 200.09 2013-06-23T09:07:59Z 198.16999999999999 2013-06-23T09:08:08Z 195.77000000000001 2013-06-23T09:08:17Z 193.84 2013-06-23T09:08:27Z 195.28 2013-06-23T09:08:36Z 198.16999999999999 2013-06-23T09:08:44Z 199.61000000000001 2013-06-23T09:08:49Z 199.61000000000001 2013-06-23T09:08:50Z 202.00999999999999 2013-06-23T09:08:56Z 204.90000000000001 2013-06-23T09:08:59Z 211.63 2013-06-23T09:09:12Z 212.59 2013-06-23T09:09:17Z 213.55000000000001 2013-06-23T09:09:19Z 211.15000000000001 2013-06-23T09:09:31Z 208.74000000000001 2013-06-23T09:09:40Z 205.86000000000001 2013-06-23T09:09:49Z 203.94 2013-06-23T09:09:59Z 199.61000000000001 2013-06-23T09:10:10Z 197.21000000000001 2013-06-23T09:10:21Z 193.84 2013-06-23T09:10:36Z 188.56 2013-06-23T09:10:49Z 187.11000000000001 2013-06-23T09:11:02Z 188.56 2013-06-23T09:11:10Z 189.52000000000001 2013-06-23T09:11:18Z 190 2013-06-23T09:11:21Z 190 2013-06-23T09:11:22Z 189.52000000000001 2013-06-23T09:11:23Z 190 2013-06-23T09:11:33Z 190.47999999999999 2013-06-23T09:11:46Z 190.47999999999999 2013-06-23T09:11:55Z 190.47999999999999 2013-06-23T09:12:05Z 190.96000000000001 2013-06-23T09:12:12Z 189.03999999999999 2013-06-23T09:12:20Z 187.59 2013-06-23T09:12:27Z 187.59 2013-06-23T09:12:36Z 187.11000000000001 2013-06-23T09:12:42Z 186.63 2013-06-23T09:12:51Z 188.08000000000001 2013-06-23T09:13:01Z 188.08000000000001 2013-06-23T09:13:02Z 188.56 2013-06-23T09:13:03Z 189.52000000000001 2013-06-23T09:13:06Z 190.47999999999999 2013-06-23T09:13:07Z 190.96000000000001 2013-06-23T09:13:08Z 191.44 2013-06-23T09:13:09Z 191.44 2013-06-23T09:13:10Z 192.40000000000001 2013-06-23T09:13:11Z 191.44 2013-06-23T09:13:13Z 190.96000000000001 2013-06-23T09:13:14Z 191.44 2013-06-23T09:13:15Z 191.44 2013-06-23T09:13:16Z 191.91999999999999 2013-06-23T09:13:17Z 192.40000000000001 2013-06-23T09:13:18Z 192.40000000000001 2013-06-23T09:13:19Z 192.40000000000001 2013-06-23T09:13:20Z 192.88 2013-06-23T09:13:21Z 194.31999999999999 2013-06-23T09:13:24Z 193.36000000000001 2013-06-23T09:13:25Z 194.31999999999999 2013-06-23T09:13:34Z 194.31999999999999 2013-06-23T09:13:39Z 193.84 2013-06-23T09:13:40Z 193.36000000000001 2013-06-23T09:13:41Z 193.36000000000001 2013-06-23T09:13:42Z 192.88 2013-06-23T09:13:43Z 190.47999999999999 2013-06-23T09:13:55Z 189.52000000000001 2013-06-23T09:14:10Z 191.44 2013-06-23T09:14:18Z 191.44 2013-06-23T09:14:19Z 191.44 2013-06-23T09:14:20Z 195.77000000000001 2013-06-23T09:14:34Z 196.72999999999999 2013-06-23T09:14:37Z 200.09 2013-06-23T09:14:46Z 200.09 2013-06-23T09:14:47Z 194.80000000000001 2013-06-23T09:14:53Z 194.31999999999999 2013-06-23T09:14:54Z 192.40000000000001 2013-06-23T09:15:05Z 191.44 2013-06-23T09:15:18Z 190.96000000000001 2013-06-23T09:15:30Z 196.72999999999999 2013-06-23T09:15:47Z 204.90000000000001 2013-06-23T09:16:04Z 208.74000000000001 2013-06-23T09:16:17Z 211.15000000000001 2013-06-23T09:16:25Z 213.06999999999999 2013-06-23T09:16:32Z 214.03 2013-06-23T09:16:34Z 214.50999999999999 2013-06-23T09:16:35Z 214.03 2013-06-23T09:16:36Z 208.25999999999999 2013-06-23T09:16:46Z 194.31999999999999 2013-06-23T09:17:00Z 190.47999999999999 2013-06-23T09:17:14Z 190.47999999999999 2013-06-23T09:17:15Z 191.91999999999999 2013-06-23T09:17:16Z 194.31999999999999 2013-06-23T09:17:19Z 194.80000000000001 2013-06-23T09:17:20Z 193.36000000000001 2013-06-23T09:17:21Z 194.80000000000001 2013-06-23T09:17:24Z 195.28 2013-06-23T09:17:25Z 195.28 2013-06-23T09:17:26Z 195.28 2013-06-23T09:17:27Z 195.77000000000001 2013-06-23T09:17:28Z 195.77000000000001 2013-06-23T09:17:29Z 197.21000000000001 2013-06-23T09:17:32Z 198.65000000000001 2013-06-23T09:17:35Z 199.13 2013-06-23T09:17:36Z 199.13 2013-06-23T09:17:37Z 199.61000000000001 2013-06-23T09:17:38Z 199.61000000000001 2013-06-23T09:17:39Z 199.61000000000001 2013-06-23T09:17:40Z 199.61000000000001 2013-06-23T09:17:41Z 199.13 2013-06-23T09:17:42Z 199.61000000000001 2013-06-23T09:17:43Z 200.56999999999999 2013-06-23T09:17:44Z 201.05000000000001 2013-06-23T09:17:45Z 205.38 2013-06-23T09:17:55Z 206.34 2013-06-23T09:18:06Z 205.86000000000001 2013-06-23T09:18:10Z 204.41999999999999 2013-06-23T09:18:13Z 204.41999999999999 2013-06-23T09:18:14Z 205.38 2013-06-23T09:18:21Z 205.38 2013-06-23T09:18:22Z 206.34 2013-06-23T09:18:23Z 207.30000000000001 2013-06-23T09:18:24Z 207.78 2013-06-23T09:18:25Z 208.25999999999999 2013-06-23T09:18:26Z 208.25999999999999 2013-06-23T09:18:27Z 208.74000000000001 2013-06-23T09:18:28Z 208.74000000000001 2013-06-23T09:18:29Z 209.22 2013-06-23T09:18:30Z 209.69999999999999 2013-06-23T09:18:31Z 210.66999999999999 2013-06-23T09:18:34Z 211.63 2013-06-23T09:18:37Z 211.63 2013-06-23T09:18:44Z 211.63 2013-06-23T09:18:54Z 211.15000000000001 2013-06-23T09:19:00Z 211.15000000000001 2013-06-23T09:19:01Z 211.63 2013-06-23T09:19:02Z 211.15000000000001 2013-06-23T09:19:03Z 211.15000000000001 2013-06-23T09:19:04Z 211.15000000000001 2013-06-23T09:19:05Z 206.81999999999999 2013-06-23T09:19:21Z 207.30000000000001 2013-06-23T09:19:27Z 209.69999999999999 2013-06-23T09:19:28Z 210.19 2013-06-23T09:19:29Z 210.19 2013-06-23T09:19:30Z 211.15000000000001 2013-06-23T09:19:31Z 211.63 2013-06-23T09:19:32Z 211.63 2013-06-23T09:19:33Z 211.63 2013-06-23T09:19:34Z 211.15000000000001 2013-06-23T09:19:35Z 211.15000000000001 2013-06-23T09:19:36Z 211.15000000000001 2013-06-23T09:19:37Z 208.25999999999999 2013-06-23T09:19:39Z 207.78 2013-06-23T09:19:40Z 207.30000000000001 2013-06-23T09:19:41Z 206.34 2013-06-23T09:19:42Z 205.86000000000001 2013-06-23T09:19:43Z 201.53 2013-06-23T09:19:52Z 201.05000000000001 2013-06-23T09:19:53Z 200.56999999999999 2013-06-23T09:19:54Z 201.05000000000001 2013-06-23T09:19:55Z 200.56999999999999 2013-06-23T09:19:56Z 200.09 2013-06-23T09:19:57Z 200.56999999999999 2013-06-23T09:20:01Z 200.56999999999999 2013-06-23T09:20:02Z 201.05000000000001 2013-06-23T09:20:03Z 200.56999999999999 2013-06-23T09:20:04Z 200.09 2013-06-23T09:20:05Z 199.61000000000001 2013-06-23T09:20:06Z 194.31999999999999 2013-06-23T09:20:15Z 195.28 2013-06-23T09:20:21Z 195.77000000000001 2013-06-23T09:20:22Z 195.77000000000001 2013-06-23T09:20:23Z 197.21000000000001 2013-06-23T09:20:24Z 197.69 2013-06-23T09:20:25Z 199.61000000000001 2013-06-23T09:20:33Z 198.65000000000001 2013-06-23T09:20:46Z 201.53 2013-06-23T09:20:55Z 201.05000000000001 2013-06-23T09:21:10Z 199.13 2013-06-23T09:21:21Z 198.65000000000001 2013-06-23T09:21:24Z 198.65000000000001 2013-06-23T09:21:25Z 198.16999999999999 2013-06-23T09:21:26Z 198.16999999999999 2013-06-23T09:21:27Z 198.16999999999999 2013-06-23T09:21:28Z 198.16999999999999 2013-06-23T09:21:29Z 198.16999999999999 2013-06-23T09:21:30Z 198.16999999999999 2013-06-23T09:21:31Z 198.16999999999999 2013-06-23T09:21:32Z 198.16999999999999 2013-06-23T09:21:33Z 198.16999999999999 2013-06-23T09:21:35Z 198.65000000000001 2013-06-23T09:21:36Z 198.65000000000001 2013-06-23T09:21:37Z 199.13 2013-06-23T09:21:38Z 199.13 2013-06-23T09:21:39Z 199.13 2013-06-23T09:21:40Z 198.16999999999999 2013-06-23T09:21:49Z 198.16999999999999 2013-06-23T09:21:58Z 198.65000000000001 2013-06-23T09:22:06Z 200.56999999999999 2013-06-23T09:22:14Z 205.38 2013-06-23T09:22:22Z 205.38 2013-06-23T09:22:23Z 206.34 2013-06-23T09:22:24Z 206.81999999999999 2013-06-23T09:22:25Z 207.78 2013-06-23T09:22:26Z 208.25999999999999 2013-06-23T09:22:27Z 215.47 2013-06-23T09:22:36Z 215.94999999999999 2013-06-23T09:22:37Z 223.16 2013-06-23T09:22:46Z 227.00999999999999 2013-06-23T09:22:53Z 227.97 2013-06-23T09:22:54Z 228.44999999999999 2013-06-23T09:22:55Z 228.44999999999999 2013-06-23T09:22:56Z 229.41 2013-06-23T09:22:57Z 230.37 2013-06-23T09:22:58Z 230.37 2013-06-23T09:23:00Z 231.33000000000001 2013-06-23T09:23:01Z 232.30000000000001 2013-06-23T09:23:02Z 234.22 2013-06-23T09:23:05Z 235.18000000000001 2013-06-23T09:23:06Z 238.53999999999999 2013-06-23T09:23:10Z 239.02000000000001 2013-06-23T09:23:11Z 239.50999999999999 2013-06-23T09:23:12Z 238.53999999999999 2013-06-23T09:23:13Z 239.02000000000001 2013-06-23T09:23:14Z 238.53999999999999 2013-06-23T09:23:15Z 239.02000000000001 2013-06-23T09:23:16Z 239.50999999999999 2013-06-23T09:23:18Z 239.99000000000001 2013-06-23T09:23:19Z 240.47 2013-06-23T09:23:20Z 240.47 2013-06-23T09:23:21Z 239.99000000000001 2013-06-23T09:23:22Z 240.47 2013-06-23T09:23:23Z 240.47 2013-06-23T09:23:24Z 240.47 2013-06-23T09:23:25Z 240.94999999999999 2013-06-23T09:23:33Z 240.94999999999999 2013-06-23T09:23:38Z 240.47 2013-06-23T09:23:39Z 234.69999999999999 2013-06-23T09:23:47Z 231.33000000000001 2013-06-23T09:23:50Z 231.33000000000001 2013-06-23T09:23:51Z 231.33000000000001 2013-06-23T09:23:52Z 225.56999999999999 2013-06-23T09:24:01Z 225.09 2013-06-23T09:24:02Z 224.61000000000001 2013-06-23T09:24:03Z 224.61000000000001 2013-06-23T09:24:04Z 224.61000000000001 2013-06-23T09:24:05Z 224.12 2013-06-23T09:24:06Z 224.61000000000001 2013-06-23T09:24:13Z 223.63999999999999 2013-06-23T09:24:14Z 222.68000000000001 2013-06-23T09:24:15Z 222.19999999999999 2013-06-23T09:24:16Z 222.19999999999999 2013-06-23T09:24:17Z 222.19999999999999 2013-06-23T09:24:18Z 220.28 2013-06-23T09:24:19Z 221.24000000000001 2013-06-23T09:24:20Z 221.72 2013-06-23T09:24:21Z 218.84 2013-06-23T09:24:27Z 217.88 2013-06-23T09:24:28Z 216.43000000000001 2013-06-23T09:24:30Z 214.50999999999999 2013-06-23T09:24:38Z 214.99000000000001 2013-06-23T09:24:39Z 214.99000000000001 2013-06-23T09:24:40Z 211.15000000000001 2013-06-23T09:24:48Z 208.25999999999999 2013-06-23T09:25:01Z 210.19 2013-06-23T09:25:12Z 212.59 2013-06-23T09:25:21Z 213.06999999999999 2013-06-23T09:25:31Z 215.94999999999999 2013-06-23T09:25:40Z 219.31999999999999 2013-06-23T09:25:49Z 218.84 2013-06-23T09:25:50Z 218.84 2013-06-23T09:25:51Z 219.31999999999999 2013-06-23T09:25:52Z 219.31999999999999 2013-06-23T09:25:53Z 219.80000000000001 2013-06-23T09:25:54Z 220.28 2013-06-23T09:25:55Z 220.75999999999999 2013-06-23T09:25:56Z 221.24000000000001 2013-06-23T09:25:57Z 221.24000000000001 2013-06-23T09:25:58Z 221.72 2013-06-23T09:25:59Z 222.68000000000001 2013-06-23T09:26:00Z 222.68000000000001 2013-06-23T09:26:01Z 222.68000000000001 2013-06-23T09:26:02Z 222.68000000000001 2013-06-23T09:26:03Z 222.68000000000001 2013-06-23T09:26:04Z 222.19999999999999 2013-06-23T09:26:05Z 222.19999999999999 2013-06-23T09:26:06Z 222.68000000000001 2013-06-23T09:26:07Z 222.68000000000001 2013-06-23T09:26:08Z 222.19999999999999 2013-06-23T09:26:09Z 222.19999999999999 2013-06-23T09:26:10Z 221.72 2013-06-23T09:26:11Z 221.24000000000001 2013-06-23T09:26:12Z 221.24000000000001 2013-06-23T09:26:13Z 219.80000000000001 2013-06-23T09:26:16Z 219.31999999999999 2013-06-23T09:26:21Z 219.80000000000001 2013-06-23T09:26:22Z 219.80000000000001 2013-06-23T09:26:23Z 220.28 2013-06-23T09:26:24Z 220.28 2013-06-23T09:26:25Z 219.80000000000001 2013-06-23T09:26:26Z 217.88 2013-06-23T09:26:35Z 215.94999999999999 2013-06-23T09:26:42Z 215.94999999999999 2013-06-23T09:26:43Z 215.94999999999999 2013-06-23T09:26:44Z 215.47 2013-06-23T09:26:45Z 215.47 2013-06-23T09:26:46Z 215.47 2013-06-23T09:26:47Z 215.47 2013-06-23T09:26:48Z 215.47 2013-06-23T09:26:49Z 214.99000000000001 2013-06-23T09:26:50Z 215.47 2013-06-23T09:26:51Z 214.50999999999999 2013-06-23T09:26:54Z 214.03 2013-06-23T09:26:55Z 214.03 2013-06-23T09:26:56Z 214.03 2013-06-23T09:26:57Z 214.03 2013-06-23T09:26:58Z 214.03 2013-06-23T09:26:59Z 213.06999999999999 2013-06-23T09:27:00Z 209.69999999999999 2013-06-23T09:27:14Z 209.22 2013-06-23T09:27:21Z 208.74000000000001 2013-06-23T09:27:35Z 211.63 2013-06-23T09:27:52Z 213.06999999999999 2013-06-23T09:28:02Z 212.59 2013-06-23T09:28:15Z 212.59 2013-06-23T09:28:23Z 212.59 2013-06-23T09:28:24Z 212.59 2013-06-23T09:28:25Z 212.59 2013-06-23T09:28:28Z 213.06999999999999 2013-06-23T09:28:29Z 213.55000000000001 2013-06-23T09:28:30Z 213.55000000000001 2013-06-23T09:28:31Z 213.55000000000001 2013-06-23T09:28:32Z 216.43000000000001 2013-06-23T09:28:45Z 216.91 2013-06-23T09:28:51Z 218.36000000000001 2013-06-23T09:29:05Z 219.80000000000001 2013-06-23T09:29:15Z 220.75999999999999 2013-06-23T09:29:20Z 223.63999999999999 2013-06-23T09:29:28Z 227.97 2013-06-23T09:29:37Z 233.25999999999999 2013-06-23T09:29:48Z 238.06 2013-06-23T09:29:57Z 244.31 2013-06-23T09:30:08Z 249.59999999999999 2013-06-23T09:30:19Z 253.44 2013-06-23T09:30:27Z 253.93000000000001 2013-06-23T09:30:28Z 253.44 2013-06-23T09:30:29Z 260.17000000000002 2013-06-23T09:30:40Z 264.5 2013-06-23T09:30:49Z 264.98000000000002 2013-06-23T09:30:50Z 270.26999999999998 2013-06-23T09:30:56Z 271.70999999999998 2013-06-23T09:30:58Z 271.70999999999998 2013-06-23T09:31:01Z 275.56 2013-06-23T09:31:07Z 277.48000000000002 2013-06-23T09:31:10Z 277.48000000000002 2013-06-23T09:31:11Z 277 2013-06-23T09:31:12Z 277 2013-06-23T09:31:13Z 277.95999999999998 2013-06-23T09:31:14Z 278.92000000000002 2013-06-23T09:31:15Z 278.44 2013-06-23T09:31:16Z 278.44 2013-06-23T09:31:17Z 278.92000000000002 2013-06-23T09:31:18Z 278.92000000000002 2013-06-23T09:31:19Z 279.39999999999998 2013-06-23T09:31:20Z 283.25 2013-06-23T09:31:29Z 281.80000000000001 2013-06-23T09:31:40Z 275.56 2013-06-23T09:31:48Z 271.70999999999998 2013-06-23T09:31:52Z 269.79000000000002 2013-06-23T09:31:53Z 264.98000000000002 2013-06-23T09:32:02Z 253.93000000000001 2013-06-23T09:32:14Z 240.47 2013-06-23T09:32:27Z 234.69999999999999 2013-06-23T09:32:36Z 231.81 2013-06-23T09:32:44Z 226.05000000000001 2013-06-23T09:32:54Z 220.75999999999999 2013-06-23T09:33:04Z 221.72 2013-06-23T09:33:06Z 222.19999999999999 2013-06-23T09:33:07Z 221.24000000000001 2013-06-23T09:33:08Z 221.24000000000001 2013-06-23T09:33:09Z 220.28 2013-06-23T09:33:10Z 219.80000000000001 2013-06-23T09:33:11Z 219.31999999999999 2013-06-23T09:33:12Z 217.88 2013-06-23T09:33:20Z 216.91 2013-06-23T09:33:32Z 217.88 2013-06-23T09:33:35Z 216.43000000000001 2013-06-23T09:33:36Z 216.91 2013-06-23T09:33:37Z 216.91 2013-06-23T09:33:38Z 218.36000000000001 2013-06-23T09:33:39Z 218.84 2013-06-23T09:33:40Z 218.84 2013-06-23T09:33:41Z 218.84 2013-06-23T09:33:42Z 218.84 2013-06-23T09:33:43Z 219.31999999999999 2013-06-23T09:33:44Z 219.80000000000001 2013-06-23T09:33:45Z 219.80000000000001 2013-06-23T09:33:46Z 221.24000000000001 2013-06-23T09:33:56Z 221.72 2013-06-23T09:34:29Z 221.72 2013-06-23T09:34:59Z 231.33000000000001 2013-06-23T09:59:07Z 221.72 2013-06-23T09:59:42Z 222.68000000000001 2013-06-23T10:00:30Z 226.53 2013-06-23T10:01:14Z 239.99000000000001 2013-06-23T10:02:13Z 240.94999999999999 2013-06-23T10:03:14Z 238.06 2013-06-23T10:03:50Z 236.13999999999999 2013-06-23T10:04:53Z 233.74000000000001 2013-06-23T10:05:52Z 229.88999999999999 2013-06-23T10:06:31Z 228.44999999999999 2013-06-23T10:07:21Z 227.49000000000001 2013-06-23T10:07:23Z 227.49000000000001 2013-06-23T10:07:26Z 227.49000000000001 2013-06-23T10:07:27Z 227.49000000000001 2013-06-23T10:07:28Z 227.49000000000001 2013-06-23T10:07:29Z 227.97 2013-06-23T10:07:30Z 227.97 2013-06-23T10:07:31Z 227.97 2013-06-23T10:07:32Z 228.44999999999999 2013-06-23T10:07:33Z 228.93000000000001 2013-06-23T10:07:35Z 227.97 2013-06-23T10:07:36Z 227.97 2013-06-23T10:07:37Z 227.97 2013-06-23T10:07:38Z 227.97 2013-06-23T10:07:39Z 228.44999999999999 2013-06-23T10:07:44Z 227.49000000000001 2013-06-23T10:07:45Z 227.00999999999999 2013-06-23T10:07:46Z 227.00999999999999 2013-06-23T10:07:47Z 227.00999999999999 2013-06-23T10:07:48Z 226.53 2013-06-23T10:07:58Z 222.68000000000001 2013-06-23T10:08:07Z 222.19999999999999 2013-06-23T10:08:10Z 222.19999999999999 2013-06-23T10:08:11Z 222.19999999999999 2013-06-23T10:08:12Z 221.72 2013-06-23T10:08:13Z 223.63999999999999 2013-06-23T10:08:14Z 225.09 2013-06-23T10:08:15Z 221.72 2013-06-23T10:08:23Z 219.31999999999999 2013-06-23T10:08:32Z 220.75999999999999 2013-06-23T10:08:40Z 220.75999999999999 2013-06-23T10:08:49Z 217.40000000000001 2013-06-23T10:09:00Z 211.63 2013-06-23T10:09:10Z 208.25999999999999 2013-06-23T10:09:20Z 205.86000000000001 2013-06-23T10:09:33Z 206.81999999999999 2013-06-23T10:09:42Z 218.84 2013-06-23T10:09:55Z 228.93000000000001 2013-06-23T10:10:07Z 236.62 2013-06-23T10:10:13Z 238.53999999999999 2013-06-23T10:10:14Z 246.72 2013-06-23T10:10:21Z 250.08000000000001 2013-06-23T10:10:22Z 252.47999999999999 2013-06-23T10:10:23Z 253.44 2013-06-23T10:10:24Z 253.93000000000001 2013-06-23T10:10:25Z 256.81 2013-06-23T10:10:29Z 262.57999999999998 2013-06-23T10:10:42Z 264.5 2013-06-23T10:10:44Z 267.86000000000001 2013-06-23T10:10:54Z 266.89999999999998 2013-06-23T10:10:55Z 267.38 2013-06-23T10:10:57Z 269.31 2013-06-23T10:10:58Z 270.75 2013-06-23T10:10:59Z 270.75 2013-06-23T10:11:00Z 272.67000000000002 2013-06-23T10:11:01Z 279.88 2013-06-23T10:11:09Z 281.80000000000001 2013-06-23T10:11:10Z 282.27999999999997 2013-06-23T10:11:11Z 282.27999999999997 2013-06-23T10:11:12Z 282.76999999999998 2013-06-23T10:11:13Z 283.73000000000002 2013-06-23T10:11:14Z 284.20999999999998 2013-06-23T10:11:15Z 285.17000000000002 2013-06-23T10:11:16Z 285.64999999999998 2013-06-23T10:11:17Z 286.61000000000001 2013-06-23T10:11:18Z 287.08999999999997 2013-06-23T10:11:19Z 288.05000000000001 2013-06-23T10:11:20Z 292.86000000000001 2013-06-23T10:11:25Z 293.81999999999999 2013-06-23T10:11:26Z 295.74000000000001 2013-06-23T10:11:27Z 297.67000000000002 2013-06-23T10:11:28Z 298.63 2013-06-23T10:11:29Z 299.58999999999997 2013-06-23T10:11:30Z 301.02999999999997 2013-06-23T10:11:31Z 302.94999999999999 2013-06-23T10:11:35Z 303.91000000000003 2013-06-23T10:11:36Z 304.88 2013-06-23T10:11:37Z 305.83999999999997 2013-06-23T10:11:38Z 306.31999999999999 2013-06-23T10:11:39Z 307.27999999999997 2013-06-23T10:11:40Z 308.24000000000001 2013-06-23T10:11:41Z 309.68000000000001 2013-06-23T10:11:43Z 310.16000000000003 2013-06-23T10:11:44Z 310.16000000000003 2013-06-23T10:11:45Z 310.63999999999999 2013-06-23T10:11:46Z 312.08999999999997 2013-06-23T10:11:47Z 313.05000000000001 2013-06-23T10:11:48Z 314.00999999999999 2013-06-23T10:11:49Z 314.97000000000003 2013-06-23T10:11:50Z 315.93000000000001 2013-06-23T10:11:51Z 316.41000000000003 2013-06-23T10:11:52Z 317.37 2013-06-23T10:11:53Z 317.85000000000002 2013-06-23T10:11:54Z 318.32999999999998 2013-06-23T10:11:55Z 319.30000000000001 2013-06-23T10:11:56Z 320.25999999999999 2013-06-23T10:11:57Z 321.22000000000003 2013-06-23T10:11:58Z 322.66000000000003 2013-06-23T10:12:00Z 322.18000000000001 2013-06-23T10:12:01Z 322.66000000000003 2013-06-23T10:12:02Z 322.66000000000003 2013-06-23T10:12:03Z 323.13999999999999 2013-06-23T10:12:04Z 323.62 2013-06-23T10:12:05Z 324.10000000000002 2013-06-23T10:12:06Z 324.57999999999998 2013-06-23T10:12:07Z 325.06 2013-06-23T10:12:08Z 325.06 2013-06-23T10:12:09Z 325.06 2013-06-23T10:12:10Z 326.01999999999998 2013-06-23T10:12:11Z 329.87 2013-06-23T10:12:15Z 330.82999999999998 2013-06-23T10:12:16Z 342.37 2013-06-23T10:12:27Z 354.38 2013-06-23T10:12:36Z 356.79000000000002 2013-06-23T10:12:38Z 358.70999999999998 2013-06-23T10:12:39Z 359.67000000000002 2013-06-23T10:12:40Z 361.58999999999997 2013-06-23T10:12:43Z 362.55000000000001 2013-06-23T10:12:44Z 363.04000000000002 2013-06-23T10:12:45Z 369.75999999999999 2013-06-23T10:12:54Z 372.64999999999998 2013-06-23T10:12:57Z 379.86000000000001 2013-06-23T10:13:03Z 383.22000000000003 2013-06-23T10:13:06Z 384.18000000000001 2013-06-23T10:13:07Z 385.63 2013-06-23T10:13:08Z 387.06999999999999 2013-06-23T10:13:09Z 388.02999999999997 2013-06-23T10:13:10Z 389.47000000000003 2013-06-23T10:13:11Z 393.80000000000001 2013-06-23T10:13:14Z 395.24000000000001 2013-06-23T10:13:15Z 397.16000000000003 2013-06-23T10:13:16Z 398.60000000000002 2013-06-23T10:13:17Z 400.52999999999997 2013-06-23T10:13:18Z 401.97000000000003 2013-06-23T10:13:19Z 403.41000000000003 2013-06-23T10:13:20Z 403.88999999999999 2013-06-23T10:13:21Z 405.81 2013-06-23T10:13:23Z 406.29000000000002 2013-06-23T10:13:24Z 407.25999999999999 2013-06-23T10:13:25Z 407.74000000000001 2013-06-23T10:13:26Z 409.18000000000001 2013-06-23T10:13:27Z 414.47000000000003 2013-06-23T10:13:34Z 426.95999999999998 2013-06-23T10:13:46Z 438.98000000000002 2013-06-23T10:13:59Z 450.51999999999998 2013-06-23T10:14:13Z 456.27999999999997 2013-06-23T10:14:22Z 463.00999999999999 2013-06-23T10:14:31Z 464.93000000000001 2013-06-23T10:14:36Z 467.33999999999997 2013-06-23T10:14:41Z 473.11000000000001 2013-06-23T10:14:50Z 479.35000000000002 2013-06-23T10:14:59Z 483.68000000000001 2013-06-23T10:15:06Z 481.75999999999999 2013-06-23T10:15:17Z 460.13 2013-06-23T10:15:28Z 454.83999999999997 2013-06-23T10:15:29Z 452.44 2013-06-23T10:15:30Z 451 2013-06-23T10:15:31Z 450.02999999999997 2013-06-23T10:15:32Z 448.58999999999997 2013-06-23T10:15:33Z 447.14999999999998 2013-06-23T10:15:34Z 446.19 2013-06-23T10:15:35Z 428.39999999999998 2013-06-23T10:15:44Z 415.91000000000003 2013-06-23T10:15:52Z 415.43000000000001 2013-06-23T10:15:53Z 413.98000000000002 2013-06-23T10:15:54Z 412.54000000000002 2013-06-23T10:15:55Z 411.10000000000002 2013-06-23T10:15:56Z 388.50999999999999 2013-06-23T10:16:08Z 381.77999999999997 2013-06-23T10:16:12Z 378.89999999999998 2013-06-23T10:16:14Z 375.52999999999997 2013-06-23T10:16:15Z 373.61000000000001 2013-06-23T10:16:18Z 372.17000000000002 2013-06-23T10:16:19Z 372.17000000000002 2013-06-23T10:16:20Z 371.69 2013-06-23T10:16:21Z 371.20999999999998 2013-06-23T10:16:22Z 370.24000000000001 2013-06-23T10:16:23Z 370.24000000000001 2013-06-23T10:16:24Z 370.24000000000001 2013-06-23T10:16:25Z 371.20999999999998 2013-06-23T10:16:37Z 371.20999999999998 2013-06-23T10:16:38Z 370.24000000000001 2013-06-23T10:16:39Z 369.75999999999999 2013-06-23T10:16:40Z 369.75999999999999 2013-06-23T10:16:41Z 369.27999999999997 2013-06-23T10:16:42Z 368.31999999999999 2013-06-23T10:16:43Z 370.24000000000001 2013-06-23T10:16:52Z 372.64999999999998 2013-06-23T10:17:00Z 371.20999999999998 2013-06-23T10:17:01Z 371.20999999999998 2013-06-23T10:17:02Z 371.69 2013-06-23T10:17:03Z 370.24000000000001 2013-06-23T10:17:06Z 366.88 2013-06-23T10:17:15Z 353.89999999999998 2013-06-23T10:17:22Z 353.42000000000002 2013-06-23T10:17:23Z 351.01999999999998 2013-06-23T10:17:25Z 351.01999999999998 2013-06-23T10:17:26Z 350.54000000000002 2013-06-23T10:17:27Z 350.06 2013-06-23T10:17:28Z 349.57999999999998 2013-06-23T10:17:29Z 350.06 2013-06-23T10:17:30Z 349.57999999999998 2013-06-23T10:17:31Z 346.69 2013-06-23T10:17:36Z 346.20999999999998 2013-06-23T10:17:37Z 345.25 2013-06-23T10:17:38Z 339.95999999999998 2013-06-23T10:17:47Z 335.63999999999999 2013-06-23T10:17:55Z 332.75 2013-06-23T10:18:11Z 330.82999999999998 2013-06-23T10:18:19Z 330.35000000000002 2013-06-23T10:18:20Z 330.35000000000002 2013-06-23T10:18:30Z 330.35000000000002 2013-06-23T10:18:31Z 330.82999999999998 2013-06-23T10:18:32Z 331.31 2013-06-23T10:18:33Z 331.79000000000002 2013-06-23T10:18:34Z 332.26999999999998 2013-06-23T10:18:35Z 332.75 2013-06-23T10:18:36Z 336.12 2013-06-23T10:18:40Z 337.07999999999998 2013-06-23T10:18:41Z 337.56 2013-06-23T10:18:42Z 338.51999999999998 2013-06-23T10:18:43Z 339.48000000000002 2013-06-23T10:18:44Z 340.44 2013-06-23T10:18:45Z 343.81 2013-06-23T10:18:55Z 336.12 2013-06-23T10:19:08Z 335.16000000000003 2013-06-23T10:19:12Z 334.19999999999999 2013-06-23T10:19:13Z 332.75 2013-06-23T10:19:14Z 331.79000000000002 2013-06-23T10:19:15Z 331.31 2013-06-23T10:19:16Z 329.38999999999999 2013-06-23T10:19:17Z 328.91000000000003 2013-06-23T10:19:18Z 327.94999999999999 2013-06-23T10:19:19Z 328.43000000000001 2013-06-23T10:19:20Z 326.99000000000001 2013-06-23T10:19:21Z 326.99000000000001 2013-06-23T10:19:22Z 325.06 2013-06-23T10:19:23Z 321.22000000000003 2013-06-23T10:19:31Z 319.30000000000001 2013-06-23T10:19:39Z 317.85000000000002 2013-06-23T10:19:44Z 317.37 2013-06-23T10:19:45Z 312.56999999999999 2013-06-23T10:19:54Z 303.91000000000003 2013-06-23T10:20:04Z 295.74000000000001 2013-06-23T10:20:12Z 288.52999999999997 2013-06-23T10:20:17Z 287.56999999999999 2013-06-23T10:20:18Z 287.08999999999997 2013-06-23T10:20:19Z 286.61000000000001 2013-06-23T10:20:20Z 286.13 2013-06-23T10:20:21Z 286.13 2013-06-23T10:20:22Z 286.13 2013-06-23T10:20:23Z 285.17000000000002 2013-06-23T10:20:27Z 282.76999999999998 2013-06-23T10:20:37Z 282.27999999999997 2013-06-23T10:20:42Z 282.27999999999997 2013-06-23T10:20:50Z 283.73000000000002 2013-06-23T10:20:59Z 283.25 2013-06-23T10:21:00Z 283.25 2013-06-23T10:21:01Z 284.20999999999998 2013-06-23T10:21:07Z 283.73000000000002 2013-06-23T10:21:14Z 283.25 2013-06-23T10:21:25Z 281.31999999999999 2013-06-23T10:21:40Z 280.83999999999997 2013-06-23T10:21:41Z 280.83999999999997 2013-06-23T10:21:42Z 280.83999999999997 2013-06-23T10:21:43Z 280.36000000000001 2013-06-23T10:21:44Z 280.83999999999997 2013-06-23T10:21:45Z 280.83999999999997 2013-06-23T10:21:46Z 281.31999999999999 2013-06-23T10:21:47Z 282.27999999999997 2013-06-23T10:21:51Z 282.27999999999997 2013-06-23T10:21:52Z 282.76999999999998 2013-06-23T10:21:53Z 282.76999999999998 2013-06-23T10:21:54Z 282.76999999999998 2013-06-23T10:21:55Z 282.76999999999998 2013-06-23T10:21:56Z 282.76999999999998 2013-06-23T10:21:57Z 281.31999999999999 2013-06-23T10:22:07Z 281.31999999999999 2013-06-23T10:22:08Z 280.83999999999997 2013-06-23T10:22:09Z 280.36000000000001 2013-06-23T10:22:10Z 279.88 2013-06-23T10:22:11Z 279.88 2013-06-23T10:22:12Z 277.95999999999998 2013-06-23T10:22:23Z 276.51999999999998 2013-06-23T10:22:34Z 276.51999999999998 2013-06-23T10:22:35Z 277 2013-06-23T10:22:36Z 277 2013-06-23T10:22:37Z 277 2013-06-23T10:22:38Z 276.51999999999998 2013-06-23T10:22:39Z 276.51999999999998 2013-06-23T10:22:46Z 277 2013-06-23T10:22:47Z 277 2013-06-23T10:22:48Z 269.79000000000002 2013-06-23T10:23:01Z 275.56 2013-06-23T10:23:18Z 276.51999999999998 2013-06-23T10:23:19Z 283.25 2013-06-23T10:23:25Z 284.69 2013-06-23T10:23:26Z 285.64999999999998 2013-06-23T10:23:27Z 286.61000000000001 2013-06-23T10:23:28Z 287.56999999999999 2013-06-23T10:23:29Z 293.81999999999999 2013-06-23T10:23:33Z 295.25999999999999 2013-06-23T10:23:34Z 296.69999999999999 2013-06-23T10:23:35Z 297.67000000000002 2013-06-23T10:23:36Z 299.58999999999997 2013-06-23T10:23:37Z 305.83999999999997 2013-06-23T10:23:41Z 307.27999999999997 2013-06-23T10:23:42Z 309.19999999999999 2013-06-23T10:23:43Z 310.63999999999999 2013-06-23T10:23:44Z 311.60000000000002 2013-06-23T10:23:45Z 312.56999999999999 2013-06-23T10:23:46Z 314.97000000000003 2013-06-23T10:23:47Z 316.41000000000003 2013-06-23T10:23:48Z 316.41000000000003 2013-06-23T10:23:49Z 317.85000000000002 2013-06-23T10:23:50Z 319.30000000000001 2013-06-23T10:23:51Z 326.99000000000001 2013-06-23T10:24:05Z 310.63999999999999 2013-06-23T10:24:22Z 306.80000000000001 2013-06-23T10:24:37Z 308.24000000000001 2013-06-23T10:24:44Z 307.27999999999997 2013-06-23T10:24:45Z 307.27999999999997 2013-06-23T10:24:46Z 306.80000000000001 2013-06-23T10:24:47Z 306.31999999999999 2013-06-23T10:24:48Z 305.83999999999997 2013-06-23T10:24:54Z 305.83999999999997 2013-06-23T10:24:59Z 306.31999999999999 2013-06-23T10:25:00Z 305.36000000000001 2013-06-23T10:25:10Z 294.30000000000001 2013-06-23T10:25:20Z 284.20999999999998 2013-06-23T10:25:30Z 277.48000000000002 2013-06-23T10:25:43Z 274.58999999999997 2013-06-23T10:26:00Z 273.63 2013-06-23T10:26:13Z 259.69 2013-06-23T10:26:32Z 252.96000000000001 2013-06-23T10:26:40Z 247.68000000000001 2013-06-23T10:26:48Z 246.72 2013-06-23T10:26:54Z 246.72 2013-06-23T10:26:55Z 246.72 2013-06-23T10:26:56Z 246.72 2013-06-23T10:26:57Z 246.72 2013-06-23T10:26:58Z 246.72 2013-06-23T10:26:59Z 247.68000000000001 2013-06-23T10:27:00Z 247.19999999999999 2013-06-23T10:27:04Z 249.59999999999999 2013-06-23T10:27:05Z 250.08000000000001 2013-06-23T10:27:06Z 251.03999999999999 2013-06-23T10:27:07Z 252.47999999999999 2013-06-23T10:27:08Z 252 2013-06-23T10:27:09Z 252 2013-06-23T10:27:10Z 245.27000000000001 2013-06-23T10:27:20Z 245.27000000000001 2013-06-23T10:27:21Z 244.78999999999999 2013-06-23T10:27:22Z 244.78999999999999 2013-06-23T10:27:23Z 244.31 2013-06-23T10:27:24Z 244.31 2013-06-23T10:27:25Z 243.34999999999999 2013-06-23T10:27:26Z 242.87 2013-06-23T10:27:27Z 242.38999999999999 2013-06-23T10:27:28Z 241.91 2013-06-23T10:27:29Z 241.43000000000001 2013-06-23T10:27:30Z 241.43000000000001 2013-06-23T10:27:31Z 240.94999999999999 2013-06-23T10:27:32Z 240.94999999999999 2013-06-23T10:27:33Z 240.47 2013-06-23T10:27:34Z 239.02000000000001 2013-06-23T10:27:38Z 239.02000000000001 2013-06-23T10:27:39Z 239.02000000000001 2013-06-23T10:27:40Z 235.66 2013-06-23T10:27:51Z 232.30000000000001 2013-06-23T10:28:04Z 230.84999999999999 2013-06-23T10:28:20Z 229.41 2013-06-23T10:28:36Z 231.33000000000001 2013-06-23T10:28:48Z 230.84999999999999 2013-06-23T10:28:51Z 231.33000000000001 2013-06-23T10:28:52Z 231.33000000000001 2013-06-23T10:28:53Z 232.78 2013-06-23T10:28:54Z 233.25999999999999 2013-06-23T10:28:55Z 231.33000000000001 2013-06-23T10:29:07Z 228.44999999999999 2013-06-23T10:29:23Z 226.05000000000001 2013-06-23T10:29:38Z 223.16 2013-06-23T10:29:49Z 224.61000000000001 2013-06-23T10:30:00Z 224.12 2013-06-23T10:30:11Z 223.63999999999999 2013-06-23T10:30:12Z 224.12 2013-06-23T10:30:13Z 224.12 2013-06-23T10:30:14Z 224.61000000000001 2013-06-23T10:30:15Z 224.61000000000001 2013-06-23T10:30:16Z 221.72 2013-06-23T10:30:30Z 222.19999999999999 2013-06-23T10:30:48Z 221.72 2013-06-23T10:30:53Z 221.24000000000001 2013-06-23T10:30:54Z 222.19999999999999 2013-06-23T10:30:55Z 222.19999999999999 2013-06-23T10:30:56Z 222.68000000000001 2013-06-23T10:30:57Z 222.68000000000001 2013-06-23T10:30:58Z 222.68000000000001 2013-06-23T10:30:59Z 222.68000000000001 2013-06-23T10:31:00Z 222.68000000000001 2013-06-23T10:31:09Z 222.19999999999999 2013-06-23T10:31:10Z 222.19999999999999 2013-06-23T10:31:11Z 221.72 2013-06-23T10:31:12Z 221.72 2013-06-23T10:31:13Z 221.72 2013-06-23T10:31:14Z 221.24000000000001 2013-06-23T10:31:16Z 220.28 2013-06-23T10:31:26Z 220.75999999999999 2013-06-23T10:31:37Z 225.09 2013-06-23T10:31:47Z 236.13999999999999 2013-06-23T10:31:59Z 243.34999999999999 2013-06-23T10:32:09Z 244.31 2013-06-23T10:32:10Z 244.78999999999999 2013-06-23T10:32:13Z 245.27000000000001 2013-06-23T10:32:20Z 249.59999999999999 2013-06-23T10:32:31Z 256.81 2013-06-23T10:32:45Z 256.81 2013-06-23T10:32:59Z 253.93000000000001 2013-06-23T10:33:11Z 255.84999999999999 2013-06-23T10:33:26Z 248.63999999999999 2013-06-23T10:33:35Z 249.12 2013-06-23T10:33:39Z 248.63999999999999 2013-06-23T10:33:40Z 249.59999999999999 2013-06-23T10:33:42Z 250.56 2013-06-23T10:33:57Z 251.03999999999999 2013-06-23T10:34:10Z 254.88999999999999 2013-06-23T10:34:22Z 253.93000000000001 2013-06-23T10:34:35Z 260.64999999999998 2013-06-23T10:34:51Z 277.48000000000002 2013-06-23T10:35:10Z 281.80000000000001 2013-06-23T10:35:24Z 277.95999999999998 2013-06-23T10:35:33Z 279.39999999999998 2013-06-23T10:35:45Z 283.73000000000002 2013-06-23T10:35:57Z 292.86000000000001 2013-06-23T10:36:10Z 301.02999999999997 2013-06-23T10:36:18Z 304.38999999999999 2013-06-23T10:36:26Z 310.63999999999999 2013-06-23T10:36:37Z 313.52999999999997 2013-06-23T10:36:39Z 313.05000000000001 2013-06-23T10:36:40Z 314.00999999999999 2013-06-23T10:36:41Z 314.00999999999999 2013-06-23T10:36:42Z 314.97000000000003 2013-06-23T10:36:43Z 315.44999999999999 2013-06-23T10:36:44Z 315.44999999999999 2013-06-23T10:36:45Z 318.81 2013-06-23T10:36:54Z 321.22000000000003 2013-06-23T10:37:03Z 322.18000000000001 2013-06-23T10:37:04Z 322.18000000000001 2013-06-23T10:37:05Z 322.18000000000001 2013-06-23T10:37:06Z 322.66000000000003 2013-06-23T10:37:07Z 323.13999999999999 2013-06-23T10:37:08Z 323.62 2013-06-23T10:37:09Z 323.62 2013-06-23T10:37:10Z 324.10000000000002 2013-06-23T10:37:11Z 329.38999999999999 2013-06-23T10:37:20Z 333.70999999999998 2013-06-23T10:37:29Z 341.88999999999999 2013-06-23T10:37:41Z 344.29000000000002 2013-06-23T10:37:53Z 337.56 2013-06-23T10:38:00Z 337.07999999999998 2013-06-23T10:38:01Z 337.07999999999998 2013-06-23T10:38:02Z 332.26999999999998 2013-06-23T10:38:15Z 325.06 2013-06-23T10:38:26Z 321.22000000000003 2013-06-23T10:38:32Z 320.25999999999999 2013-06-23T10:38:33Z 319.77999999999997 2013-06-23T10:38:34Z 319.30000000000001 2013-06-23T10:38:35Z 317.85000000000002 2013-06-23T10:38:36Z 317.37 2013-06-23T10:38:37Z 316.41000000000003 2013-06-23T10:38:38Z 315.93000000000001 2013-06-23T10:38:39Z 314.97000000000003 2013-06-23T10:38:40Z 314.49000000000001 2013-06-23T10:38:41Z 314.97000000000003 2013-06-23T10:38:42Z 314.49000000000001 2013-06-23T10:38:43Z 314.49000000000001 2013-06-23T10:38:44Z 314.49000000000001 2013-06-23T10:38:45Z 314.49000000000001 2013-06-23T10:38:46Z 314.49000000000001 2013-06-23T10:38:47Z 314.97000000000003 2013-06-23T10:38:48Z 314.97000000000003 2013-06-23T10:38:49Z 314.49000000000001 2013-06-23T10:38:50Z 314.49000000000001 2013-06-23T10:38:51Z 314.00999999999999 2013-06-23T10:38:52Z 314.49000000000001 2013-06-23T10:38:53Z 314.00999999999999 2013-06-23T10:38:54Z 313.52999999999997 2013-06-23T10:38:55Z 308.72000000000003 2013-06-23T10:39:05Z 306.31999999999999 2013-06-23T10:39:07Z 305.36000000000001 2013-06-23T10:39:08Z 304.38999999999999 2013-06-23T10:39:09Z 303.91000000000003 2013-06-23T10:39:10Z 303.43000000000001 2013-06-23T10:39:11Z 302.47000000000003 2013-06-23T10:39:12Z 301.99000000000001 2013-06-23T10:39:13Z 300.55000000000001 2013-06-23T10:39:14Z 300.06999999999999 2013-06-23T10:39:15Z 301.99000000000001 2013-06-23T10:39:25Z 306.80000000000001 2013-06-23T10:39:41Z 314.49000000000001 2013-06-23T10:39:52Z 314.97000000000003 2013-06-23T10:39:53Z 315.93000000000001 2013-06-23T10:39:54Z 319.30000000000001 2013-06-23T10:40:04Z 323.13999999999999 2013-06-23T10:40:21Z 324.57999999999998 2013-06-23T10:40:31Z 324.10000000000002 2013-06-23T10:40:32Z 322.66000000000003 2013-06-23T10:40:33Z 322.18000000000001 2013-06-23T10:40:34Z 320.74000000000001 2013-06-23T10:40:35Z 320.74000000000001 2013-06-23T10:40:36Z 318.81 2013-06-23T10:40:43Z 318.32999999999998 2013-06-23T10:40:51Z 315.93000000000001 2013-06-23T10:41:00Z 312.56999999999999 2013-06-23T10:41:08Z 304.38999999999999 2013-06-23T10:41:18Z 289.00999999999999 2013-06-23T10:41:30Z 282.27999999999997 2013-06-23T10:41:42Z 273.63 2013-06-23T10:41:53Z 264.98000000000002 2013-06-23T10:42:02Z 253.93000000000001 2013-06-23T10:42:11Z 251.52000000000001 2013-06-23T10:42:15Z 248.16 2013-06-23T10:42:25Z 250.08000000000001 2013-06-23T10:42:34Z 250.08000000000001 2013-06-23T10:42:35Z 250.56 2013-06-23T10:42:36Z 249.59999999999999 2013-06-23T10:42:37Z 249.59999999999999 2013-06-23T10:42:38Z 250.08000000000001 2013-06-23T10:42:49Z 244.31 2013-06-23T10:43:02Z 242.87 2013-06-23T10:43:11Z 244.78999999999999 2013-06-23T10:43:23Z 247.19999999999999 2013-06-23T10:43:36Z 240.94999999999999 2013-06-23T10:43:51Z 229.88999999999999 2013-06-23T10:44:00Z 229.41 2013-06-23T10:44:14Z 236.62 2013-06-23T10:44:24Z 237.58000000000001 2013-06-23T10:44:25Z 241.91 2013-06-23T10:44:29Z 241.91 2013-06-23T10:44:30Z 242.38999999999999 2013-06-23T10:44:31Z 242.87 2013-06-23T10:44:32Z 243.34999999999999 2013-06-23T10:44:33Z 252 2013-06-23T10:44:45Z 265.94 2013-06-23T10:44:56Z 278.44 2013-06-23T10:45:10Z 277 2013-06-23T10:45:17Z 277 2013-06-23T10:45:18Z 276.51999999999998 2013-06-23T10:45:19Z 276.04000000000002 2013-06-23T10:45:20Z 275.56 2013-06-23T10:45:21Z 269.79000000000002 2013-06-23T10:45:37Z 271.23000000000002 2013-06-23T10:45:49Z 268.35000000000002 2013-06-23T10:46:02Z 268.82999999999998 2013-06-23T10:46:07Z 269.79000000000002 2013-06-23T10:46:19Z 263.06 2013-06-23T10:46:34Z 249.12 2013-06-23T10:46:48Z 236.62 2013-06-23T10:47:03Z 223.63999999999999 2013-06-23T10:47:16Z 207.30000000000001 2013-06-23T10:47:33Z 190 2013-06-23T10:47:51Z 183.75 2013-06-23T10:48:01Z 179.90000000000001 2013-06-23T10:48:11Z 177.97999999999999 2013-06-23T10:48:21Z 176.53999999999999 2013-06-23T10:48:33Z 173.16999999999999 2013-06-23T10:48:44Z 176.06 2013-06-23T10:48:55Z 176.06 2013-06-23T10:49:01Z 177.02000000000001 2013-06-23T10:49:02Z 176.53999999999999 2013-06-23T10:49:03Z 177.02000000000001 2013-06-23T10:49:04Z 176.53999999999999 2013-06-23T10:49:05Z 176.06 2013-06-23T10:49:06Z 174.62 2013-06-23T10:49:08Z 174.13999999999999 2013-06-23T10:49:09Z 174.13999999999999 2013-06-23T10:49:10Z 173.66 2013-06-23T10:49:11Z 174.62 2013-06-23T10:49:12Z 175.58000000000001 2013-06-23T10:49:17Z 174.13999999999999 2013-06-23T10:49:18Z 174.62 2013-06-23T10:49:19Z 174.13999999999999 2013-06-23T10:49:20Z 174.62 2013-06-23T10:49:21Z 174.62 2013-06-23T10:49:22Z 170.77000000000001 2013-06-23T10:49:27Z 169.81 2013-06-23T10:49:28Z 166.44999999999999 2013-06-23T10:49:38Z 166.44999999999999 2013-06-23T10:49:39Z 165.47999999999999 2013-06-23T10:49:43Z 165.96000000000001 2013-06-23T10:49:50Z 169.33000000000001 2013-06-23T10:49:57Z 169.33000000000001 2013-06-23T10:50:08Z 171.25 2013-06-23T10:50:21Z 179.41999999999999 2013-06-23T10:50:39Z 179.41999999999999 2013-06-23T10:50:46Z 180.38 2013-06-23T10:50:52Z 181.83000000000001 2013-06-23T10:51:05Z 181.83000000000001 2013-06-23T10:51:12Z 182.31 2013-06-23T10:51:19Z 184.22999999999999 2013-06-23T10:51:29Z 184.71000000000001 2013-06-23T10:51:31Z 185.19 2013-06-23T10:51:32Z 185.19 2013-06-23T10:51:33Z 185.19 2013-06-23T10:51:34Z 185.66999999999999 2013-06-23T10:51:35Z 184.71000000000001 2013-06-23T10:51:45Z 183.75 2013-06-23T10:51:56Z 179.41999999999999 2013-06-23T10:52:06Z 178.94 2013-06-23T10:52:15Z 179.90000000000001 2013-06-23T10:52:20Z 185.19 2013-06-23T10:52:31Z 185.19 2013-06-23T10:52:34Z 185.19 2013-06-23T10:52:35Z 193.36000000000001 2013-06-23T10:52:46Z 193.84 2013-06-23T10:52:47Z 194.80000000000001 2013-06-23T10:52:51Z 196.25 2013-06-23T10:52:55Z 197.69 2013-06-23T10:53:05Z 195.28 2013-06-23T10:53:06Z 195.77000000000001 2013-06-23T10:53:07Z 194.31999999999999 2013-06-23T10:53:08Z 194.31999999999999 2013-06-23T10:53:09Z 194.31999999999999 2013-06-23T10:53:10Z 193.36000000000001 2013-06-23T10:53:11Z 194.80000000000001 2013-06-23T10:53:12Z 193.84 2013-06-23T10:53:13Z 193.36000000000001 2013-06-23T10:53:14Z 193.36000000000001 2013-06-23T10:53:15Z 193.36000000000001 2013-06-23T10:53:16Z 194.31999999999999 2013-06-23T10:53:22Z 193.84 2013-06-23T10:53:23Z 192.88 2013-06-23T10:53:26Z 192.40000000000001 2013-06-23T10:53:27Z 191.91999999999999 2013-06-23T10:53:40Z 190.96000000000001 2013-06-23T10:53:44Z 193.84 2013-06-23T10:53:54Z 192.88 2013-06-23T10:54:04Z 191.44 2013-06-23T10:54:11Z 192.40000000000001 2013-06-23T10:54:12Z 193.36000000000001 2013-06-23T10:54:15Z 192.88 2013-06-23T10:54:16Z 193.36000000000001 2013-06-23T10:54:17Z 192.40000000000001 2013-06-23T10:54:27Z 192.40000000000001 2013-06-23T10:54:32Z 193.36000000000001 2013-06-23T10:54:40Z 193.84 2013-06-23T10:54:41Z 193.84 2013-06-23T10:54:46Z 193.84 2013-06-23T10:54:47Z 194.31999999999999 2013-06-23T10:54:48Z 198.65000000000001 2013-06-23T10:54:58Z 198.65000000000001 2013-06-23T10:54:59Z 203.94 2013-06-23T10:55:03Z 204.41999999999999 2013-06-23T10:55:04Z 204.41999999999999 2013-06-23T10:55:06Z 204.90000000000001 2013-06-23T10:55:07Z 205.38 2013-06-23T10:55:08Z 205.86000000000001 2013-06-23T10:55:09Z 206.81999999999999 2013-06-23T10:55:10Z 206.81999999999999 2013-06-23T10:55:12Z 205.86000000000001 2013-06-23T10:55:17Z 205.86000000000001 2013-06-23T10:55:18Z 205.38 2013-06-23T10:55:19Z 206.34 2013-06-23T10:55:20Z 206.81999999999999 2013-06-23T10:55:21Z 205.86000000000001 2013-06-23T10:55:22Z 204.90000000000001 2013-06-23T10:55:24Z 203.46000000000001 2013-06-23T10:55:25Z 198.16999999999999 2013-06-23T10:55:28Z 198.16999999999999 2013-06-23T10:55:29Z 197.21000000000001 2013-06-23T10:55:30Z 196.25 2013-06-23T10:55:31Z 196.25 2013-06-23T10:55:32Z 195.77000000000001 2013-06-23T10:55:33Z 194.31999999999999 2013-06-23T10:55:34Z 191.91999999999999 2013-06-23T10:55:36Z 191.44 2013-06-23T10:55:37Z 190 2013-06-23T10:55:38Z 190.47999999999999 2013-06-23T10:55:42Z 194.31999999999999 2013-06-23T10:55:51Z 194.31999999999999 2013-06-23T10:55:52Z 195.28 2013-06-23T10:55:53Z 194.31999999999999 2013-06-23T10:55:54Z 193.84 2013-06-23T10:55:55Z 194.31999999999999 2013-06-23T10:55:56Z 199.13 2013-06-23T10:56:05Z 198.16999999999999 2013-06-23T10:56:16Z 201.05000000000001 2013-06-23T10:56:27Z 201.05000000000001 2013-06-23T10:56:29Z 203.46000000000001 2013-06-23T10:56:32Z 203.94 2013-06-23T10:56:33Z 203.94 2013-06-23T10:56:34Z 203.46000000000001 2013-06-23T10:56:35Z 203.46000000000001 2013-06-23T10:56:36Z 203.46000000000001 2013-06-23T10:56:37Z 203.94 2013-06-23T10:56:46Z 204.90000000000001 2013-06-23T10:56:57Z 203.94 2013-06-23T10:57:02Z 203.94 2013-06-23T10:57:03Z 203.94 2013-06-23T10:57:04Z 207.30000000000001 2013-06-23T10:57:13Z 208.25999999999999 2013-06-23T10:57:15Z 208.74000000000001 2013-06-23T10:57:16Z 212.11000000000001 2013-06-23T10:57:24Z 219.31999999999999 2013-06-23T10:57:34Z 224.12 2013-06-23T10:57:42Z 226.53 2013-06-23T10:57:49Z 228.44999999999999 2013-06-23T10:58:00Z 231.33000000000001 2013-06-23T10:58:07Z 234.22 2013-06-23T10:58:16Z 234.69999999999999 2013-06-23T10:58:26Z 242.38999999999999 2013-06-23T10:58:36Z 252.47999999999999 2013-06-23T10:58:46Z 253.44 2013-06-23T10:58:48Z 254.41 2013-06-23T10:58:49Z 254.88999999999999 2013-06-23T10:58:50Z 260.64999999999998 2013-06-23T10:58:59Z 262.10000000000002 2013-06-23T10:59:04Z 263.06 2013-06-23T10:59:05Z 263.54000000000002 2013-06-23T10:59:06Z 264.01999999999998 2013-06-23T10:59:07Z 264.5 2013-06-23T10:59:08Z 276.51999999999998 2013-06-23T10:59:18Z 285.17000000000002 2013-06-23T10:59:27Z 286.61000000000001 2013-06-23T10:59:28Z 287.56999999999999 2013-06-23T10:59:29Z 300.06999999999999 2013-06-23T10:59:40Z 308.72000000000003 2013-06-23T10:59:48Z 319.30000000000001 2013-06-23T10:59:58Z 326.99000000000001 2013-06-23T11:00:07Z 336.60000000000002 2013-06-23T11:00:17Z 344.29000000000002 2013-06-23T11:00:26Z 348.13 2013-06-23T11:00:31Z 348.62 2013-06-23T11:00:32Z 349.10000000000002 2013-06-23T11:00:33Z 356.79000000000002 2013-06-23T11:00:41Z 364.48000000000002 2013-06-23T11:00:51Z 367.36000000000001 2013-06-23T11:00:59Z 367.36000000000001 2013-06-23T11:01:07Z 366.88 2013-06-23T11:01:17Z 359.19 2013-06-23T11:01:29Z 354.38 2013-06-23T11:01:37Z 347.17000000000002 2013-06-23T11:01:46Z 338.51999999999998 2013-06-23T11:01:56Z 326.99000000000001 2013-06-23T11:02:08Z 323.13999999999999 2013-06-23T11:02:19Z 316.41000000000003 2013-06-23T11:02:28Z 315.93000000000001 2013-06-23T11:02:38Z 315.44999999999999 2013-06-23T11:02:48Z 309.19999999999999 2013-06-23T11:02:59Z 308.72000000000003 2013-06-23T11:03:02Z 307.75999999999999 2013-06-23T11:03:03Z 307.27999999999997 2013-06-23T11:03:04Z 306.80000000000001 2013-06-23T11:03:05Z 306.31999999999999 2013-06-23T11:03:06Z 306.80000000000001 2013-06-23T11:03:07Z 306.80000000000001 2013-06-23T11:03:08Z 310.63999999999999 2013-06-23T11:03:15Z 312.56999999999999 2013-06-23T11:03:24Z 313.05000000000001 2013-06-23T11:03:25Z 313.05000000000001 2013-06-23T11:03:26Z 313.52999999999997 2013-06-23T11:03:27Z 313.52999999999997 2013-06-23T11:03:28Z 314.49000000000001 2013-06-23T11:03:29Z 318.32999999999998 2013-06-23T11:03:41Z 323.13999999999999 2013-06-23T11:03:51Z 323.13999999999999 2013-06-23T11:03:55Z 326.99000000000001 2013-06-23T11:04:06Z 328.43000000000001 2013-06-23T11:04:07Z 327.47000000000003 2013-06-23T11:04:08Z 331.79000000000002 2013-06-23T11:04:16Z 331.31 2013-06-23T11:04:27Z 330.35000000000002 2013-06-23T11:04:28Z 320.74000000000001 2013-06-23T11:04:34Z 319.77999999999997 2013-06-23T11:04:35Z 318.81 2013-06-23T11:04:36Z 317.85000000000002 2013-06-23T11:04:37Z 316.88999999999999 2013-06-23T11:04:38Z 311.60000000000002 2013-06-23T11:04:45Z 310.63999999999999 2013-06-23T11:04:52Z 310.63999999999999 2013-06-23T11:04:53Z 310.16000000000003 2013-06-23T11:04:54Z 308.72000000000003 2013-06-23T11:04:55Z 309.68000000000001 2013-06-23T11:04:56Z 308.72000000000003 2013-06-23T11:04:57Z 303.91000000000003 2013-06-23T11:05:12Z 298.63 2013-06-23T11:05:24Z 289.97000000000003 2013-06-23T11:05:40Z 285.64999999999998 2013-06-23T11:05:49Z 284.69 2013-06-23T11:05:58Z 281.80000000000001 2013-06-23T11:06:08Z 281.31999999999999 2013-06-23T11:06:09Z 281.31999999999999 2013-06-23T11:06:10Z 280.83999999999997 2013-06-23T11:06:11Z 280.36000000000001 2013-06-23T11:06:12Z 280.36000000000001 2013-06-23T11:06:13Z 280.36000000000001 2013-06-23T11:06:14Z 281.80000000000001 2013-06-23T11:06:15Z 283.25 2013-06-23T11:06:16Z 285.64999999999998 2013-06-23T11:06:22Z 286.13 2013-06-23T11:06:25Z 290.94 2013-06-23T11:06:32Z 289.49000000000001 2013-06-23T11:06:33Z 290.94 2013-06-23T11:06:34Z 293.81999999999999 2013-06-23T11:06:38Z 294.30000000000001 2013-06-23T11:06:39Z 294.77999999999997 2013-06-23T11:06:40Z 296.69999999999999 2013-06-23T11:06:44Z 296.69999999999999 2013-06-23T11:06:45Z 296.69999999999999 2013-06-23T11:06:50Z 297.67000000000002 2013-06-23T11:06:51Z 300.06999999999999 2013-06-23T11:06:52Z 300.55000000000001 2013-06-23T11:06:53Z 300.55000000000001 2013-06-23T11:06:54Z 299.11000000000001 2013-06-23T11:06:55Z 295.25999999999999 2013-06-23T11:07:00Z 295.74000000000001 2013-06-23T11:07:04Z 298.14999999999998 2013-06-23T11:07:10Z 295.74000000000001 2013-06-23T11:07:11Z 293.81999999999999 2013-06-23T11:07:12Z 289.00999999999999 2013-06-23T11:07:24Z 287.08999999999997 2013-06-23T11:07:33Z 279.88 2013-06-23T11:07:43Z 279.88 2013-06-23T11:07:44Z 279.88 2013-06-23T11:07:45Z 279.88 2013-06-23T11:07:46Z 279.88 2013-06-23T11:07:47Z 278.44 2013-06-23T11:07:48Z 277.48000000000002 2013-06-23T11:07:49Z 277 2013-06-23T11:07:50Z 277.48000000000002 2013-06-23T11:07:51Z 277.48000000000002 2013-06-23T11:07:52Z 283.73000000000002 2013-06-23T11:08:05Z 284.20999999999998 2013-06-23T11:08:19Z 273.14999999999998 2013-06-23T11:08:35Z 265.45999999999998 2013-06-23T11:08:49Z 259.20999999999998 2013-06-23T11:09:05Z 257.76999999999998 2013-06-23T11:09:22Z 254.88999999999999 2013-06-23T11:09:35Z 255.37 2013-06-23T11:09:43Z 254.88999999999999 2013-06-23T11:09:45Z 255.84999999999999 2013-06-23T11:09:46Z 256.32999999999998 2013-06-23T11:09:47Z 256.81 2013-06-23T11:09:48Z 256.81 2013-06-23T11:09:49Z 257.76999999999998 2013-06-23T11:09:58Z 260.64999999999998 2013-06-23T11:10:03Z 263.06 2013-06-23T11:10:08Z 265.94 2013-06-23T11:10:17Z 267.86000000000001 2013-06-23T11:10:23Z 268.82999999999998 2013-06-23T11:10:28Z 269.79000000000002 2013-06-23T11:10:39Z 270.75 2013-06-23T11:10:42Z 270.75 2013-06-23T11:10:43Z 271.23000000000002 2013-06-23T11:10:44Z 271.70999999999998 2013-06-23T11:10:45Z 271.70999999999998 2013-06-23T11:10:46Z 272.19 2013-06-23T11:10:48Z 272.19 2013-06-23T11:10:49Z 272.67000000000002 2013-06-23T11:10:53Z 272.67000000000002 2013-06-23T11:10:54Z 272.67000000000002 2013-06-23T11:10:55Z 273.14999999999998 2013-06-23T11:11:00Z 276.04000000000002 2013-06-23T11:11:01Z 274.58999999999997 2013-06-23T11:11:02Z 274.11000000000001 2013-06-23T11:11:09Z 272.19 2013-06-23T11:11:14Z 271.70999999999998 2013-06-23T11:11:15Z 271.70999999999998 2013-06-23T11:11:16Z 260.17000000000002 2013-06-23T11:11:26Z 261.13999999999999 2013-06-23T11:11:37Z 269.79000000000002 2013-06-23T11:11:52Z 281.31999999999999 2013-06-23T11:12:05Z 291.42000000000002 2013-06-23T11:12:16Z 291.42000000000002 2013-06-23T11:12:17Z 291.42000000000002 2013-06-23T11:12:18Z 292.38 2013-06-23T11:12:19Z 292.38 2013-06-23T11:12:20Z 292.86000000000001 2013-06-23T11:12:21Z 292.86000000000001 2013-06-23T11:12:22Z 293.81999999999999 2013-06-23T11:12:30Z 293.33999999999997 2013-06-23T11:12:31Z 292.38 2013-06-23T11:12:32Z 292.86000000000001 2013-06-23T11:12:33Z 292.38 2013-06-23T11:12:34Z 292.86000000000001 2013-06-23T11:12:35Z 294.77999999999997 2013-06-23T11:12:36Z 295.74000000000001 2013-06-23T11:12:37Z 296.69999999999999 2013-06-23T11:12:38Z 296.69999999999999 2013-06-23T11:12:39Z 297.18000000000001 2013-06-23T11:12:40Z 306.31999999999999 2013-06-23T11:12:50Z 316.41000000000003 2013-06-23T11:13:03Z 324.57999999999998 2013-06-23T11:13:15Z 326.01999999999998 2013-06-23T11:13:19Z 326.99000000000001 2013-06-23T11:13:20Z 332.26999999999998 2013-06-23T11:13:33Z 338.04000000000002 2013-06-23T11:13:43Z 337.56 2013-06-23T11:13:44Z 337.07999999999998 2013-06-23T11:13:45Z 337.07999999999998 2013-06-23T11:13:46Z 337.56 2013-06-23T11:13:47Z 338.04000000000002 2013-06-23T11:13:48Z 338.51999999999998 2013-06-23T11:13:50Z 338.51999999999998 2013-06-23T11:13:51Z 339 2013-06-23T11:13:52Z 339.48000000000002 2013-06-23T11:13:53Z 340.92000000000002 2013-06-23T11:13:54Z 341.41000000000003 2013-06-23T11:13:55Z 341.41000000000003 2013-06-23T11:14:04Z 341.41000000000003 2013-06-23T11:14:05Z 341.88999999999999 2013-06-23T11:14:06Z 342.85000000000002 2013-06-23T11:14:07Z 342.85000000000002 2013-06-23T11:14:08Z 342.85000000000002 2013-06-23T11:14:09Z 343.32999999999998 2013-06-23T11:14:10Z 343.81 2013-06-23T11:14:11Z 346.69 2013-06-23T11:14:18Z 350.06 2013-06-23T11:14:27Z 351.5 2013-06-23T11:14:30Z 351.98000000000002 2013-06-23T11:14:31Z 358.70999999999998 2013-06-23T11:14:41Z 366.39999999999998 2013-06-23T11:14:52Z 378.89999999999998 2013-06-23T11:15:07Z 379.38 2013-06-23T11:15:10Z 378.42000000000002 2013-06-23T11:15:21Z 366.88 2013-06-23T11:15:38Z 363.04000000000002 2013-06-23T11:15:43Z 362.06999999999999 2013-06-23T11:15:44Z 361.58999999999997 2013-06-23T11:15:45Z 360.63 2013-06-23T11:15:47Z 361.11000000000001 2013-06-23T11:15:48Z 360.63 2013-06-23T11:15:49Z 360.63 2013-06-23T11:15:50Z 359.67000000000002 2013-06-23T11:15:51Z 359.19 2013-06-23T11:15:52Z 358.23000000000002 2013-06-23T11:15:53Z 357.26999999999998 2013-06-23T11:15:55Z 356.79000000000002 2013-06-23T11:15:56Z 356.79000000000002 2013-06-23T11:15:57Z 356.31 2013-06-23T11:15:58Z 355.33999999999997 2013-06-23T11:15:59Z 353.89999999999998 2013-06-23T11:16:00Z 338.51999999999998 2013-06-23T11:16:10Z 321.69999999999999 2013-06-23T11:16:24Z 310.16000000000003 2013-06-23T11:16:36Z 301.99000000000001 2013-06-23T11:16:47Z 296.69999999999999 2013-06-23T11:16:57Z 295.74000000000001 2013-06-23T11:17:05Z 297.67000000000002 2013-06-23T11:17:27Z 297.67000000000002 2013-06-23T11:17:30Z 297.67000000000002 2013-06-23T11:17:39Z 297.67000000000002 2013-06-23T11:17:44Z 297.67000000000002 2013-06-23T11:17:45Z 298.14999999999998 2013-06-23T11:17:46Z 299.11000000000001 2013-06-23T11:17:47Z 298.63 2013-06-23T11:17:48Z 299.11000000000001 2013-06-23T11:17:49Z 301.02999999999997 2013-06-23T11:17:51Z 302.47000000000003 2013-06-23T11:17:52Z 305.36000000000001 2013-06-23T11:17:53Z 306.31999999999999 2013-06-23T11:17:54Z 306.80000000000001 2013-06-23T11:17:55Z 307.27999999999997 2013-06-23T11:17:56Z 307.75999999999999 2013-06-23T11:17:57Z 308.24000000000001 2013-06-23T11:18:00Z 308.72000000000003 2013-06-23T11:18:01Z 308.24000000000001 2013-06-23T11:18:02Z 306.31999999999999 2013-06-23T11:18:03Z 305.83999999999997 2013-06-23T11:18:04Z 298.63 2013-06-23T11:18:10Z 297.67000000000002 2013-06-23T11:18:14Z 297.18000000000001 2013-06-23T11:18:15Z 299.58999999999997 2013-06-23T11:18:16Z 295.74000000000001 2013-06-23T11:18:24Z 294.30000000000001 2013-06-23T11:18:25Z 286.61000000000001 2013-06-23T11:18:34Z 286.61000000000001 2013-06-23T11:18:35Z 286.13 2013-06-23T11:18:47Z 288.52999999999997 2013-06-23T11:18:54Z 289.49000000000001 2013-06-23T11:18:55Z 289.49000000000001 2013-06-23T11:18:56Z 289.00999999999999 2013-06-23T11:18:57Z 289.49000000000001 2013-06-23T11:18:58Z 291.42000000000002 2013-06-23T11:19:09Z 292.38 2013-06-23T11:19:21Z 284.20999999999998 2013-06-23T11:19:35Z 282.27999999999997 2013-06-23T11:19:43Z 282.27999999999997 2013-06-23T11:19:48Z 281.80000000000001 2013-06-23T11:19:49Z 281.80000000000001 2013-06-23T11:19:50Z 282.27999999999997 2013-06-23T11:19:51Z 282.27999999999997 2013-06-23T11:19:52Z 282.27999999999997 2013-06-23T11:19:53Z 283.25 2013-06-23T11:20:03Z 282.27999999999997 2013-06-23T11:20:12Z 281.80000000000001 2013-06-23T11:20:21Z 281.80000000000001 2013-06-23T11:20:24Z 289.00999999999999 2013-06-23T11:20:34Z 293.33999999999997 2013-06-23T11:20:45Z 291.42000000000002 2013-06-23T11:20:46Z 289.97000000000003 2013-06-23T11:20:49Z 297.67000000000002 2013-06-23T11:20:58Z 300.06999999999999 2013-06-23T11:20:59Z 301.02999999999997 2013-06-23T11:21:00Z 302.47000000000003 2013-06-23T11:21:01Z 302.94999999999999 2013-06-23T11:21:02Z 302.94999999999999 2013-06-23T11:21:03Z 308.72000000000003 2013-06-23T11:21:14Z 308.72000000000003 2013-06-23T11:21:15Z 309.19999999999999 2013-06-23T11:21:16Z 309.68000000000001 2013-06-23T11:21:17Z 313.52999999999997 2013-06-23T11:21:27Z 317.85000000000002 2013-06-23T11:21:39Z 317.85000000000002 2013-06-23T11:22:15Z 307.75999999999999 2013-06-23T12:51:24Z 300.06999999999999 2013-06-23T12:51:41Z 297.67000000000002 2013-06-23T12:51:47Z 298.14999999999998 2013-06-23T12:51:55Z 295.74000000000001 2013-06-23T12:52:10Z 296.69999999999999 2013-06-23T12:52:35Z 297.18000000000001 2013-06-23T12:53:05Z 299.11000000000001 2013-06-23T12:53:42Z 302.47000000000003 2013-06-23T12:54:25Z 305.83999999999997 2013-06-23T12:54:58Z 311.12 2013-06-23T12:55:45Z 308.24000000000001 2013-06-23T12:56:33Z 300.06999999999999 2013-06-23T12:57:29Z 293.81999999999999 2013-06-23T12:58:16Z 291.42000000000002 2013-06-23T12:59:15Z 288.52999999999997 2013-06-23T12:59:56Z 289.00999999999999 2013-06-23T13:00:24Z 290.45999999999998 2013-06-23T13:00:26Z 291.89999999999998 2013-06-23T13:00:30Z 291.42000000000002 2013-06-23T13:00:34Z 285.64999999999998 2013-06-23T13:00:43Z 285.64999999999998 2013-06-23T13:00:50Z 285.64999999999998 2013-06-23T13:00:51Z 285.17000000000002 2013-06-23T13:00:52Z 284.20999999999998 2013-06-23T13:00:53Z 283.73000000000002 2013-06-23T13:00:54Z 283.25 2013-06-23T13:00:55Z 281.80000000000001 2013-06-23T13:01:03Z 278.92000000000002 2013-06-23T13:01:11Z 275.56 2013-06-23T13:01:19Z 277.48000000000002 2013-06-23T13:01:27Z 285.64999999999998 2013-06-23T13:01:40Z 288.52999999999997 2013-06-23T13:01:49Z 290.94 2013-06-23T13:01:59Z 290.94 2013-06-23T13:02:12Z 290.94 2013-06-23T13:02:29Z 292.86000000000001 2013-06-23T13:02:35Z 293.81999999999999 2013-06-23T13:02:48Z 295.25999999999999 2013-06-23T13:03:00Z 296.22000000000003 2013-06-23T13:03:08Z 296.69999999999999 2013-06-23T13:03:09Z 296.22000000000003 2013-06-23T13:03:13Z 296.22000000000003 2013-06-23T13:03:14Z 295.74000000000001 2013-06-23T13:03:15Z 295.74000000000001 2013-06-23T13:03:16Z 295.74000000000001 2013-06-23T13:03:17Z 296.22000000000003 2013-06-23T13:03:18Z 296.22000000000003 2013-06-23T13:03:19Z 297.18000000000001 2013-06-23T13:03:20Z 303.43000000000001 2013-06-23T13:03:28Z 304.88 2013-06-23T13:03:37Z 306.80000000000001 2013-06-23T13:03:44Z 309.68000000000001 2013-06-23T13:03:54Z 315.93000000000001 2013-06-23T13:04:05Z 326.99000000000001 2013-06-23T13:04:18Z 333.23000000000002 2013-06-23T13:04:29Z 333.70999999999998 2013-06-23T13:04:35Z 331.79000000000002 2013-06-23T13:04:36Z 330.82999999999998 2013-06-23T13:04:37Z 331.31 2013-06-23T13:04:39Z 330.82999999999998 2013-06-23T13:04:41Z 330.35000000000002 2013-06-23T13:04:42Z 333.70999999999998 2013-06-23T13:04:51Z 336.12 2013-06-23T13:04:59Z 342.85000000000002 2013-06-23T13:05:16Z 347.64999999999998 2013-06-23T13:05:22Z 353.89999999999998 2013-06-23T13:05:26Z 355.33999999999997 2013-06-23T13:05:27Z 357.26999999999998 2013-06-23T13:05:28Z 358.23000000000002 2013-06-23T13:05:29Z 359.19 2013-06-23T13:05:30Z 358.70999999999998 2013-06-23T13:05:31Z 358.70999999999998 2013-06-23T13:05:32Z 359.19 2013-06-23T13:05:33Z 360.63 2013-06-23T13:05:42Z 356.79000000000002 2013-06-23T13:05:54Z 358.23000000000002 2013-06-23T13:05:57Z 359.19 2013-06-23T13:05:58Z 357.26999999999998 2013-06-23T13:05:59Z 357.26999999999998 2013-06-23T13:06:00Z 357.26999999999998 2013-06-23T13:06:01Z 357.26999999999998 2013-06-23T13:06:02Z 360.63 2013-06-23T13:06:10Z 361.58999999999997 2013-06-23T13:06:12Z 361.58999999999997 2013-06-23T13:06:13Z 362.55000000000001 2013-06-23T13:06:14Z 363.51999999999998 2013-06-23T13:06:15Z 362.55000000000001 2013-06-23T13:06:16Z 362.55000000000001 2013-06-23T13:06:17Z 363.04000000000002 2013-06-23T13:06:18Z 363.04000000000002 2013-06-23T13:06:19Z 363.51999999999998 2013-06-23T13:06:20Z 364 2013-06-23T13:06:21Z 366.88 2013-06-23T13:06:30Z 366.88 2013-06-23T13:06:31Z 367.36000000000001 2013-06-23T13:06:32Z 373.13 2013-06-23T13:06:39Z 374.08999999999997 2013-06-23T13:06:40Z 375.05000000000001 2013-06-23T13:06:41Z 379.38 2013-06-23T13:06:51Z 394.27999999999997 2013-06-23T13:07:05Z 407.25999999999999 2013-06-23T13:07:14Z 420.23000000000002 2013-06-23T13:07:23Z 423.12 2013-06-23T13:07:26Z 424.07999999999998 2013-06-23T13:07:27Z 424.07999999999998 2013-06-23T13:07:28Z 425.04000000000002 2013-06-23T13:07:29Z 426 2013-06-23T13:07:30Z 426.95999999999998 2013-06-23T13:07:31Z 427.92000000000002 2013-06-23T13:07:32Z 428.88999999999999 2013-06-23T13:07:33Z 429.85000000000002 2013-06-23T13:07:34Z 430.32999999999998 2013-06-23T13:07:35Z 430.81 2013-06-23T13:07:36Z 431.29000000000002 2013-06-23T13:07:37Z 434.17000000000002 2013-06-23T13:07:41Z 434.64999999999998 2013-06-23T13:07:42Z 438.5 2013-06-23T13:07:48Z 439.45999999999998 2013-06-23T13:07:49Z 446.19 2013-06-23T13:07:59Z 447.14999999999998 2013-06-23T13:08:02Z 444.75 2013-06-23T13:08:09Z 451 2013-06-23T13:08:17Z 449.55000000000001 2013-06-23T13:08:21Z 447.63 2013-06-23T13:08:22Z 446.67000000000002 2013-06-23T13:08:23Z 446.67000000000002 2013-06-23T13:08:24Z 446.19 2013-06-23T13:08:25Z 445.23000000000002 2013-06-23T13:08:26Z 439.45999999999998 2013-06-23T13:08:36Z 432.73000000000002 2013-06-23T13:08:43Z 429.85000000000002 2013-06-23T13:08:44Z 429.37 2013-06-23T13:08:45Z 415.91000000000003 2013-06-23T13:08:53Z 397.16000000000003 2013-06-23T13:09:01Z 365.92000000000002 2013-06-23T13:09:06Z 362.55000000000001 2013-06-23T13:09:07Z 357.75 2013-06-23T13:09:08Z 354.86000000000001 2013-06-23T13:09:10Z 353.89999999999998 2013-06-23T13:09:11Z 350.06 2013-06-23T13:09:21Z 347.64999999999998 2013-06-23T13:09:35Z 348.62 2013-06-23T13:09:46Z 351.01999999999998 2013-06-23T13:09:57Z 354.86000000000001 2013-06-23T13:10:11Z 360.14999999999998 2013-06-23T13:10:21Z 362.55000000000001 2013-06-23T13:10:31Z 362.55000000000001 2013-06-23T13:10:35Z 363.04000000000002 2013-06-23T13:10:47Z 362.06999999999999 2013-06-23T13:10:52Z 360.14999999999998 2013-06-23T13:10:58Z 360.63 2013-06-23T13:10:59Z 360.63 2013-06-23T13:11:00Z 360.14999999999998 2013-06-23T13:11:01Z 360.14999999999998 2013-06-23T13:11:02Z 360.14999999999998 2013-06-23T13:11:03Z 361.11000000000001 2013-06-23T13:11:06Z 361.58999999999997 2013-06-23T13:11:07Z 361.58999999999997 2013-06-23T13:11:08Z 361.58999999999997 2013-06-23T13:11:09Z 362.06999999999999 2013-06-23T13:11:10Z 362.06999999999999 2013-06-23T13:11:11Z 362.55000000000001 2013-06-23T13:11:12Z 362.06999999999999 2013-06-23T13:11:18Z 362.55000000000001 2013-06-23T13:11:19Z 363.04000000000002 2013-06-23T13:11:26Z 359.67000000000002 2013-06-23T13:11:31Z 358.70999999999998 2013-06-23T13:11:32Z 359.67000000000002 2013-06-23T13:11:37Z 359.67000000000002 2013-06-23T13:11:38Z 359.67000000000002 2013-06-23T13:11:39Z 359.67000000000002 2013-06-23T13:11:41Z 360.14999999999998 2013-06-23T13:11:42Z 365.44 2013-06-23T13:11:52Z 365.92000000000002 2013-06-23T13:11:57Z 365.92000000000002 2013-06-23T13:12:08Z 360.14999999999998 2013-06-23T13:12:20Z 359.19 2013-06-23T13:12:21Z 359.19 2013-06-23T13:12:22Z 360.14999999999998 2013-06-23T13:12:33Z 360.63 2013-06-23T13:12:34Z 360.63 2013-06-23T13:12:35Z 361.11000000000001 2013-06-23T13:12:36Z 360.63 2013-06-23T13:12:37Z 360.63 2013-06-23T13:12:38Z 359.19 2013-06-23T13:12:39Z 361.11000000000001 2013-06-23T13:12:40Z 362.06999999999999 2013-06-23T13:12:42Z 359.67000000000002 2013-06-23T13:12:44Z 359.67000000000002 2013-06-23T13:12:45Z 359.67000000000002 2013-06-23T13:12:46Z 359.67000000000002 2013-06-23T13:12:47Z 362.06999999999999 2013-06-23T13:12:48Z 361.58999999999997 2013-06-23T13:12:49Z 365.44 2013-06-23T13:12:58Z 370.24000000000001 2013-06-23T13:13:10Z 373.13 2013-06-23T13:13:13Z 375.52999999999997 2013-06-23T13:13:17Z 376.00999999999999 2013-06-23T13:13:18Z 381.30000000000001 2013-06-23T13:13:26Z 388.99000000000001 2013-06-23T13:13:36Z 392.83999999999997 2013-06-23T13:13:42Z 393.80000000000001 2013-06-23T13:13:43Z 394.27999999999997 2013-06-23T13:13:44Z 396.19999999999999 2013-06-23T13:13:53Z 399.07999999999998 2013-06-23T13:14:03Z 400.52999999999997 2013-06-23T13:14:06Z 401.00999999999999 2013-06-23T13:14:07Z 401.00999999999999 2013-06-23T13:14:08Z 401.49000000000001 2013-06-23T13:14:09Z 401.97000000000003 2013-06-23T13:14:10Z 402.93000000000001 2013-06-23T13:14:16Z 403.88999999999999 2013-06-23T13:14:18Z 404.37 2013-06-23T13:14:22Z 405.32999999999998 2013-06-23T13:14:25Z 406.76999999999998 2013-06-23T13:14:30Z 406.29000000000002 2013-06-23T13:14:31Z 406.76999999999998 2013-06-23T13:14:32Z 411.10000000000002 2013-06-23T13:14:39Z 413.98000000000002 2013-06-23T13:14:45Z 415.91000000000003 2013-06-23T13:14:49Z 422.16000000000003 2013-06-23T13:14:57Z 424.07999999999998 2013-06-23T13:14:59Z 425.04000000000002 2013-06-23T13:15:00Z 426 2013-06-23T13:15:01Z 427.44 2013-06-23T13:15:02Z 429.37 2013-06-23T13:15:03Z 433.20999999999998 2013-06-23T13:15:04Z 434.64999999999998 2013-06-23T13:15:05Z 444.26999999999998 2013-06-23T13:15:13Z 444.75 2013-06-23T13:15:14Z 445.70999999999998 2013-06-23T13:15:15Z 447.63 2013-06-23T13:15:17Z 448.58999999999997 2013-06-23T13:15:18Z 460.13 2013-06-23T13:15:26Z 465.89999999999998 2013-06-23T13:15:32Z 466.86000000000001 2013-06-23T13:15:33Z 467.81999999999999 2013-06-23T13:15:34Z 473.11000000000001 2013-06-23T13:15:37Z 474.55000000000001 2013-06-23T13:15:38Z 475.50999999999999 2013-06-23T13:15:39Z 476.47000000000003 2013-06-23T13:15:40Z 477.43000000000001 2013-06-23T13:15:41Z 478.38999999999999 2013-06-23T13:15:42Z 483.19999999999999 2013-06-23T13:15:46Z 484.16000000000003 2013-06-23T13:15:47Z 485.60000000000002 2013-06-23T13:15:48Z 488.00999999999999 2013-06-23T13:15:50Z 489.44999999999999 2013-06-23T13:15:51Z 490.88999999999999 2013-06-23T13:15:52Z 491.37 2013-06-23T13:15:53Z 492.81 2013-06-23T13:15:54Z 493.76999999999998 2013-06-23T13:15:55Z 494.74000000000001 2013-06-23T13:15:56Z 500.01999999999998 2013-06-23T13:16:01Z 503.87 2013-06-23T13:16:04Z 504.82999999999998 2013-06-23T13:16:05Z 508.67000000000002 2013-06-23T13:16:08Z 509.63999999999999 2013-06-23T13:16:09Z 513.48000000000002 2013-06-23T13:16:13Z 515.88 2013-06-23T13:16:16Z 516.37 2013-06-23T13:16:17Z 516.85000000000002 2013-06-23T13:16:18Z 518.28999999999996 2013-06-23T13:16:19Z 519.73000000000002 2013-06-23T13:16:20Z 521.64999999999998 2013-06-23T13:16:21Z 523.58000000000004 2013-06-23T13:16:22Z 524.53999999999996 2013-06-23T13:16:23Z 525.01999999999998 2013-06-23T13:16:24Z 527.41999999999996 2013-06-23T13:16:25Z 528.86000000000001 2013-06-23T13:16:26Z 531.75 2013-06-23T13:16:27Z 534.63 2013-06-23T13:16:28Z 538.48000000000002 2013-06-23T13:16:31Z 539.44000000000005 2013-06-23T13:16:32Z 540.39999999999998 2013-06-23T13:16:33Z 541.84000000000003 2013-06-23T13:16:34Z 542.79999999999995 2013-06-23T13:16:35Z 544.72000000000003 2013-06-23T13:16:36Z 546.64999999999998 2013-06-23T13:16:37Z 549.04999999999995 2013-06-23T13:16:38Z 550.00999999999999 2013-06-23T13:16:39Z 551.45000000000005 2013-06-23T13:16:40Z 552.89999999999998 2013-06-23T13:16:41Z 554.34000000000003 2013-06-23T13:16:42Z 555.77999999999997 2013-06-23T13:16:43Z 558.17999999999995 2013-06-23T13:16:44Z 560.59000000000003 2013-06-23T13:16:46Z 562.02999999999997 2013-06-23T13:16:47Z 563.47000000000003 2013-06-23T13:16:48Z 564.42999999999995 2013-06-23T13:16:49Z 565.38999999999999 2013-06-23T13:16:50Z 566.83000000000004 2013-06-23T13:16:51Z 568.27999999999997 2013-06-23T13:16:52Z 570.67999999999995 2013-06-23T13:16:53Z 572.12 2013-06-23T13:16:55Z 574.03999999999996 2013-06-23T13:16:56Z 575.00999999999999 2013-06-23T13:16:57Z 576.45000000000005 2013-06-23T13:16:58Z 576.45000000000005 2013-06-23T13:16:59Z 579.33000000000004 2013-06-23T13:17:03Z 582.22000000000003 2013-06-23T13:17:04Z 585.58000000000004 2013-06-23T13:17:05Z 587.01999999999998 2013-06-23T13:17:08Z 588.46000000000004 2013-06-23T13:17:09Z 588.46000000000004 2013-06-23T13:17:10Z 588.95000000000005 2013-06-23T13:17:11Z 588.95000000000005 2013-06-23T13:17:12Z 588.95000000000005 2013-06-23T13:17:13Z 590.38999999999999 2013-06-23T13:17:14Z 592.30999999999995 2013-06-23T13:17:15Z 593.75 2013-06-23T13:17:17Z 594.23000000000002 2013-06-23T13:17:18Z 594.71000000000004 2013-06-23T13:17:19Z 598.08000000000004 2013-06-23T13:17:26Z 600.48000000000002 2013-06-23T13:17:32Z 602.39999999999998 2013-06-23T13:17:33Z 602.88 2013-06-23T13:17:34Z 603.85000000000002 2013-06-23T13:17:35Z 604.80999999999995 2013-06-23T13:17:36Z 609.61000000000001 2013-06-23T13:17:44Z 619.23000000000002 2013-06-23T13:17:53Z 623.07000000000005 2013-06-23T13:17:56Z 626.44000000000005 2013-06-23T13:17:58Z 647.10000000000002 2013-06-23T13:18:08Z 651.42999999999995 2013-06-23T13:18:10Z 652.87 2013-06-23T13:18:11Z 653.83000000000004 2013-06-23T13:18:12Z 665.85000000000002 2013-06-23T13:18:21Z 667.28999999999996 2013-06-23T13:18:22Z 668.25 2013-06-23T13:18:23Z 667.76999999999998 2013-06-23T13:18:24Z 667.76999999999998 2013-06-23T13:18:25Z 668.25 2013-06-23T13:18:26Z 669.22000000000003 2013-06-23T13:18:27Z 671.13999999999999 2013-06-23T13:18:28Z 671.13999999999999 2013-06-23T13:18:29Z 671.62 2013-06-23T13:18:30Z 675.46000000000004 2013-06-23T13:18:36Z 677.38999999999999 2013-06-23T13:18:40Z 677.38999999999999 2013-06-23T13:18:41Z 677.87 2013-06-23T13:18:43Z 677.87 2013-06-23T13:18:44Z 679.78999999999996 2013-06-23T13:18:54Z 680.26999999999998 2013-06-23T13:19:09Z 675.94000000000005 2013-06-23T13:19:21Z 674.01999999999998 2013-06-23T13:19:31Z 673.53999999999996 2013-06-23T13:19:43Z 673.53999999999996 2013-06-23T13:19:47Z 674.5 2013-06-23T13:19:51Z 674.01999999999998 2013-06-23T13:19:52Z 675.46000000000004 2013-06-23T13:19:58Z 676.90999999999997 2013-06-23T13:20:07Z 675.94000000000005 2013-06-23T13:20:11Z 675.46000000000004 2013-06-23T13:20:13Z 675.46000000000004 2013-06-23T13:20:14Z 675.46000000000004 2013-06-23T13:20:15Z 674.98000000000002 2013-06-23T13:20:17Z 673.05999999999995 2013-06-23T13:20:26Z 671.62 2013-06-23T13:20:36Z 668.25 2013-06-23T13:20:46Z 666.80999999999995 2013-06-23T13:20:49Z 664.40999999999997 2013-06-23T13:20:52Z 663.92999999999995 2013-06-23T13:20:53Z 662.49000000000001 2013-06-23T13:20:54Z 662.00999999999999 2013-06-23T13:20:55Z 661.03999999999996 2013-06-23T13:20:56Z 660.55999999999995 2013-06-23T13:20:57Z 661.03999999999996 2013-06-23T13:20:58Z 658.63999999999999 2013-06-23T13:20:59Z 649.99000000000001 2013-06-23T13:21:09Z 648.54999999999995 2013-06-23T13:21:16Z 648.54999999999995 2013-06-23T13:21:17Z 648.54999999999995 2013-06-23T13:21:18Z 649.02999999999997 2013-06-23T13:21:19Z 647.59000000000003 2013-06-23T13:21:20Z 646.62 2013-06-23T13:21:24Z 645.65999999999997 2013-06-23T13:21:26Z 645.17999999999995 2013-06-23T13:21:27Z 644.70000000000005 2013-06-23T13:21:28Z 643.25999999999999 2013-06-23T13:21:34Z 643.25999999999999 2013-06-23T13:21:35Z 642.77999999999997 2013-06-23T13:21:36Z 637.49000000000001 2013-06-23T13:21:43Z 634.61000000000001 2013-06-23T13:21:46Z 632.67999999999995 2013-06-23T13:21:49Z 631.24000000000001 2013-06-23T13:21:50Z 630.27999999999997 2013-06-23T13:21:51Z 627.39999999999998 2013-06-23T13:21:52Z 626.44000000000005 2013-06-23T13:21:53Z 626.91999999999996 2013-06-23T13:21:55Z 625.47000000000003 2013-06-23T13:21:56Z 624.02999999999997 2013-06-23T13:21:57Z 623.07000000000005 2013-06-23T13:21:58Z 621.63 2013-06-23T13:21:59Z 619.71000000000004 2013-06-23T13:22:01Z 617.77999999999997 2013-06-23T13:22:02Z 617.29999999999995 2013-06-23T13:22:03Z 615.86000000000001 2013-06-23T13:22:04Z 615.38 2013-06-23T13:22:05Z 614.89999999999998 2013-06-23T13:22:06Z 614.41999999999996 2013-06-23T13:22:07Z 613.94000000000005 2013-06-23T13:22:08Z 613.46000000000004 2013-06-23T13:22:09Z 612.98000000000002 2013-06-23T13:22:10Z 612.01999999999998 2013-06-23T13:22:11Z 611.53999999999996 2013-06-23T13:22:12Z 610.57000000000005 2013-06-23T13:22:13Z 609.61000000000001 2013-06-23T13:22:14Z 604.33000000000004 2013-06-23T13:22:18Z 602.88 2013-06-23T13:22:19Z 601.91999999999996 2013-06-23T13:22:20Z 597.60000000000002 2013-06-23T13:22:26Z 597.12 2013-06-23T13:22:27Z 597.12 2013-06-23T13:22:28Z 596.63999999999999 2013-06-23T13:22:29Z 595.66999999999996 2013-06-23T13:22:30Z 595.19000000000005 2013-06-23T13:22:31Z 594.23000000000002 2013-06-23T13:22:32Z 591.83000000000004 2013-06-23T13:22:35Z 591.83000000000004 2013-06-23T13:22:36Z 590.87 2013-06-23T13:22:39Z 589.42999999999995 2013-06-23T13:22:40Z 588.95000000000005 2013-06-23T13:22:41Z 587.5 2013-06-23T13:22:42Z 586.53999999999996 2013-06-23T13:22:43Z 586.53999999999996 2013-06-23T13:22:44Z 586.05999999999995 2013-06-23T13:22:45Z 583.65999999999997 2013-06-23T13:22:46Z 582.70000000000005 2013-06-23T13:22:47Z 582.22000000000003 2013-06-23T13:22:48Z 581.25 2013-06-23T13:22:49Z 580.28999999999996 2013-06-23T13:22:50Z 576.92999999999995 2013-06-23T13:22:53Z 576.45000000000005 2013-06-23T13:22:54Z 575.49000000000001 2013-06-23T13:22:55Z 574.03999999999996 2013-06-23T13:22:56Z 573.08000000000004 2013-06-23T13:22:57Z 572.12 2013-06-23T13:22:58Z 570.20000000000005 2013-06-23T13:22:59Z 570.20000000000005 2013-06-23T13:23:00Z 569.24000000000001 2013-06-23T13:23:01Z 569.24000000000001 2013-06-23T13:23:02Z 568.75999999999999 2013-06-23T13:23:03Z 567.32000000000005 2013-06-23T13:23:06Z 566.83000000000004 2013-06-23T13:23:07Z 566.35000000000002 2013-06-23T13:23:08Z 565.87 2013-06-23T13:23:09Z 565.38999999999999 2013-06-23T13:23:10Z 564.90999999999997 2013-06-23T13:23:11Z 564.42999999999995 2013-06-23T13:23:12Z 563.47000000000003 2013-06-23T13:23:14Z 562.99000000000001 2013-06-23T13:23:15Z 562.50999999999999 2013-06-23T13:23:16Z 562.02999999999997 2013-06-23T13:23:17Z 561.07000000000005 2013-06-23T13:23:18Z 560.59000000000003 2013-06-23T13:23:19Z 560.11000000000001 2013-06-23T13:23:20Z 559.62 2013-06-23T13:23:21Z 558.17999999999995 2013-06-23T13:23:23Z 557.70000000000005 2013-06-23T13:23:24Z 551.45000000000005 2013-06-23T13:23:33Z 550.00999999999999 2013-06-23T13:23:35Z 549.52999999999997 2013-06-23T13:23:36Z 548.57000000000005 2013-06-23T13:23:37Z 548.09000000000003 2013-06-23T13:23:38Z 547.13 2013-06-23T13:23:39Z 546.16999999999996 2013-06-23T13:23:40Z 544.72000000000003 2013-06-23T13:23:41Z 543.75999999999999 2013-06-23T13:23:42Z 537.99000000000001 2013-06-23T13:23:51Z 533.66999999999996 2013-06-23T13:23:58Z 529.82000000000005 2013-06-23T13:24:04Z 528.86000000000001 2013-06-23T13:24:05Z 528.38 2013-06-23T13:24:06Z 524.53999999999996 2013-06-23T13:24:10Z 523.58000000000004 2013-06-23T13:24:11Z 522.61000000000001 2013-06-23T13:24:12Z 522.13 2013-06-23T13:24:13Z 520.69000000000005 2013-06-23T13:24:14Z 520.21000000000004 2013-06-23T13:24:15Z 519.25 2013-06-23T13:24:16Z 518.76999999999998 2013-06-23T13:24:17Z 517.80999999999995 2013-06-23T13:24:18Z 517.33000000000004 2013-06-23T13:24:19Z 515.88 2013-06-23T13:24:20Z 514.44000000000005 2013-06-23T13:24:21Z 508.67000000000002 2013-06-23T13:24:26Z 504.35000000000002 2013-06-23T13:24:27Z 502.91000000000003 2013-06-23T13:24:28Z 493.76999999999998 2013-06-23T13:24:33Z 492.32999999999998 2013-06-23T13:24:34Z 489.44999999999999 2013-06-23T13:24:35Z 488.00999999999999 2013-06-23T13:24:36Z 486.07999999999998 2013-06-23T13:24:37Z 484.63999999999999 2013-06-23T13:24:38Z 483.19999999999999 2013-06-23T13:24:39Z 470.22000000000003 2013-06-23T13:24:48Z 465.89999999999998 2013-06-23T13:24:54Z 464.93000000000001 2013-06-23T13:24:55Z 464.44999999999999 2013-06-23T13:24:56Z 464.44999999999999 2013-06-23T13:24:57Z 463.49000000000001 2013-06-23T13:24:58Z 453.88 2013-06-23T13:25:09Z 451.95999999999998 2013-06-23T13:25:11Z 451 2013-06-23T13:25:12Z 450.02999999999997 2013-06-23T13:25:13Z 449.06999999999999 2013-06-23T13:25:14Z 447.63 2013-06-23T13:25:15Z 446.67000000000002 2013-06-23T13:25:16Z 446.67000000000002 2013-06-23T13:25:17Z 445.23000000000002 2013-06-23T13:25:18Z 445.23000000000002 2013-06-23T13:25:19Z 444.75 2013-06-23T13:25:20Z 443.79000000000002 2013-06-23T13:25:21Z 442.81999999999999 2013-06-23T13:25:22Z 440.42000000000002 2013-06-23T13:25:33Z 439.45999999999998 2013-06-23T13:25:41Z 439.45999999999998 2013-06-23T13:25:42Z 439.45999999999998 2013-06-23T13:25:43Z 439.45999999999998 2013-06-23T13:25:44Z 440.42000000000002 2013-06-23T13:25:45Z 441.38 2013-06-23T13:25:46Z 441.38 2013-06-23T13:25:49Z 441.86000000000001 2013-06-23T13:25:50Z 441.86000000000001 2013-06-23T13:25:51Z 441.86000000000001 2013-06-23T13:25:52Z 441.86000000000001 2013-06-23T13:25:53Z 441.38 2013-06-23T13:25:54Z 441.38 2013-06-23T13:25:55Z 441.38 2013-06-23T13:25:58Z 440.89999999999998 2013-06-23T13:25:59Z 440.89999999999998 2013-06-23T13:26:00Z 440.89999999999998 2013-06-23T13:26:01Z 440.89999999999998 2013-06-23T13:26:02Z 440.89999999999998 2013-06-23T13:26:07Z 440.42000000000002 2013-06-23T13:26:11Z 440.42000000000002 2013-06-23T13:26:15Z 440.42000000000002 2013-06-23T13:26:16Z 439.94 2013-06-23T13:26:21Z 439.94 2013-06-23T13:26:22Z 439.94 2013-06-23T13:26:23Z 439.94 2013-06-23T13:26:24Z 439.94 2013-06-23T13:26:25Z 439.94 2013-06-23T13:26:26Z 439.94 2013-06-23T13:26:27Z 439.94 2013-06-23T13:26:30Z 439.94 2013-06-23T13:26:31Z 439.94 2013-06-23T13:26:32Z 439.45999999999998 2013-06-23T13:26:33Z 438.98000000000002 2013-06-23T13:26:34Z 437.06 2013-06-23T13:26:38Z 437.54000000000002 2013-06-23T13:26:39Z 438.01999999999998 2013-06-23T13:26:40Z 438.01999999999998 2013-06-23T13:26:41Z 437.06 2013-06-23T13:26:42Z 437.06 2013-06-23T13:26:44Z 436.10000000000002 2013-06-23T13:26:45Z 433.69 2013-06-23T13:26:46Z 431.29000000000002 2013-06-23T13:26:50Z 427.92000000000002 2013-06-23T13:26:57Z 424.56 2013-06-23T13:27:03Z 424.56 2013-06-23T13:27:04Z 424.07999999999998 2013-06-23T13:27:05Z 423.60000000000002 2013-06-23T13:27:06Z 422.16000000000003 2013-06-23T13:27:07Z 420.70999999999998 2013-06-23T13:27:08Z 418.31 2013-06-23T13:27:09Z 417.35000000000002 2013-06-23T13:27:10Z 416.38999999999999 2013-06-23T13:27:11Z 415.91000000000003 2013-06-23T13:27:12Z 413.98000000000002 2013-06-23T13:27:15Z 413.01999999999998 2013-06-23T13:27:16Z 412.54000000000002 2013-06-23T13:27:17Z 411.10000000000002 2013-06-23T13:27:18Z 410.13999999999999 2013-06-23T13:27:19Z 409.18000000000001 2013-06-23T13:27:20Z 408.22000000000003 2013-06-23T13:27:21Z 407.25999999999999 2013-06-23T13:27:22Z 405.32999999999998 2013-06-23T13:27:23Z 404.37 2013-06-23T13:27:24Z 403.41000000000003 2013-06-23T13:27:25Z 399.56999999999999 2013-06-23T13:27:28Z 397.63999999999999 2013-06-23T13:27:29Z 398.12 2013-06-23T13:27:30Z 396.19999999999999 2013-06-23T13:27:31Z 394.75999999999999 2013-06-23T13:27:32Z 393.31999999999999 2013-06-23T13:27:33Z 393.31999999999999 2013-06-23T13:27:34Z 391.38999999999999 2013-06-23T13:27:35Z 387.55000000000001 2013-06-23T13:27:39Z 386.58999999999997 2013-06-23T13:27:40Z 385.63 2013-06-23T13:27:41Z 384.66000000000003 2013-06-23T13:27:42Z 383.22000000000003 2013-06-23T13:27:43Z 379.38 2013-06-23T13:27:46Z 378.42000000000002 2013-06-23T13:27:47Z 377.44999999999999 2013-06-23T13:27:48Z 376.00999999999999 2013-06-23T13:27:49Z 374.08999999999997 2013-06-23T13:27:50Z 373.13 2013-06-23T13:27:51Z 372.17000000000002 2013-06-23T13:27:52Z 369.75999999999999 2013-06-23T13:27:55Z 369.27999999999997 2013-06-23T13:27:56Z 367.36000000000001 2013-06-23T13:27:57Z 365.44 2013-06-23T13:27:59Z 364 2013-06-23T13:28:00Z 363.04000000000002 2013-06-23T13:28:01Z 360.63 2013-06-23T13:28:03Z 360.14999999999998 2013-06-23T13:28:06Z 359.19 2013-06-23T13:28:07Z 359.19 2013-06-23T13:28:08Z 359.19 2013-06-23T13:28:09Z 358.70999999999998 2013-06-23T13:28:10Z 356.31 2013-06-23T13:28:19Z 352.94 2013-06-23T13:28:25Z 346.20999999999998 2013-06-23T13:28:33Z 345.25 2013-06-23T13:28:34Z 344.29000000000002 2013-06-23T13:28:35Z 336.12 2013-06-23T13:28:42Z 334.68000000000001 2013-06-23T13:28:44Z 334.19999999999999 2013-06-23T13:28:45Z 333.70999999999998 2013-06-23T13:28:46Z 333.23000000000002 2013-06-23T13:28:47Z 332.75 2013-06-23T13:28:48Z 331.79000000000002 2013-06-23T13:28:49Z 330.82999999999998 2013-06-23T13:28:50Z 326.01999999999998 2013-06-23T13:28:58Z 323.62 2013-06-23T13:29:05Z 323.62 2013-06-23T13:29:06Z 326.01999999999998 2013-06-23T13:29:15Z 337.07999999999998 2013-06-23T13:29:26Z 339.95999999999998 2013-06-23T13:29:37Z 339.48000000000002 2013-06-23T13:29:43Z 339 2013-06-23T13:29:52Z 339 2013-06-23T13:29:53Z 339 2013-06-23T13:29:54Z 335.63999999999999 2013-06-23T13:30:02Z 334.19999999999999 2013-06-23T13:30:13Z 333.23000000000002 2013-06-23T13:30:23Z 326.99000000000001 2013-06-23T13:30:32Z 325.54000000000002 2013-06-23T13:30:43Z 323.62 2013-06-23T13:30:53Z 315.44999999999999 2013-06-23T13:31:03Z 314.49000000000001 2013-06-23T13:31:04Z 313.52999999999997 2013-06-23T13:31:05Z 313.05000000000001 2013-06-23T13:31:06Z 312.56999999999999 2013-06-23T13:31:07Z 312.08999999999997 2013-06-23T13:31:08Z 311.60000000000002 2013-06-23T13:31:09Z 311.12 2013-06-23T13:31:10Z 310.63999999999999 2013-06-23T13:31:11Z 310.63999999999999 2013-06-23T13:31:12Z 310.16000000000003 2013-06-23T13:31:13Z 310.16000000000003 2013-06-23T13:31:14Z 308.72000000000003 2013-06-23T13:31:15Z 308.72000000000003 2013-06-23T13:31:16Z 307.75999999999999 2013-06-23T13:31:17Z 306.80000000000001 2013-06-23T13:31:19Z 305.83999999999997 2013-06-23T13:31:20Z 305.36000000000001 2013-06-23T13:31:21Z 304.88 2013-06-23T13:31:22Z 304.38999999999999 2013-06-23T13:31:23Z 303.91000000000003 2013-06-23T13:31:24Z 302.94999999999999 2013-06-23T13:31:25Z 301.99000000000001 2013-06-23T13:31:26Z 300.55000000000001 2013-06-23T13:31:28Z 300.06999999999999 2013-06-23T13:31:29Z 299.58999999999997 2013-06-23T13:31:30Z 296.69999999999999 2013-06-23T13:31:35Z 295.74000000000001 2013-06-23T13:31:36Z 289.00999999999999 2013-06-23T13:31:45Z 287.56999999999999 2013-06-23T13:31:46Z 285.17000000000002 2013-06-23T13:31:48Z 284.20999999999998 2013-06-23T13:31:49Z 283.73000000000002 2013-06-23T13:31:50Z 279.39999999999998 2013-06-23T13:31:54Z 278.44 2013-06-23T13:31:55Z 271.70999999999998 2013-06-23T13:32:04Z 270.26999999999998 2013-06-23T13:32:06Z 265.45999999999998 2013-06-23T13:32:17Z 263.54000000000002 2013-06-23T13:32:18Z 263.06 2013-06-23T13:32:19Z 263.06 2013-06-23T13:32:20Z 263.06 2013-06-23T13:32:22Z 261.13999999999999 2013-06-23T13:32:29Z 260.64999999999998 2013-06-23T13:32:30Z 259.20999999999998 2013-06-23T13:32:36Z 258.73000000000002 2013-06-23T13:32:37Z 257.29000000000002 2013-06-23T13:32:49Z 254.41 2013-06-23T13:33:00Z 252.47999999999999 2013-06-23T13:33:10Z 251.03999999999999 2013-06-23T13:33:24Z 252 2013-06-23T13:33:37Z 251.52000000000001 2013-06-23T13:33:52Z 251.52000000000001 2013-06-23T13:34:08Z 251.52000000000001 2013-06-23T13:34:22Z 251.03999999999999 2013-06-23T13:34:33Z 251.03999999999999 2013-06-23T13:34:34Z 251.03999999999999 2013-06-23T13:34:35Z 249.12 2013-06-23T13:34:46Z 248.63999999999999 2013-06-23T13:34:48Z 247.68000000000001 2013-06-23T13:34:53Z 248.16 2013-06-23T13:35:01Z 245.75 2013-06-23T13:35:11Z 244.31 2013-06-23T13:35:16Z 244.31 2013-06-23T13:35:17Z 243.83000000000001 2013-06-23T13:35:18Z 242.87 2013-06-23T13:35:21Z 242.87 2013-06-23T13:35:22Z 241.43000000000001 2013-06-23T13:35:29Z 241.43000000000001 2013-06-23T13:35:30Z 241.91 2013-06-23T13:35:31Z 241.43000000000001 2013-06-23T13:35:32Z 240.94999999999999 2013-06-23T13:35:33Z 239.99000000000001 2013-06-23T13:35:34Z 239.02000000000001 2013-06-23T13:35:36Z 239.99000000000001 2013-06-23T13:35:39Z 239.99000000000001 2013-06-23T13:35:47Z 240.47 2013-06-23T13:35:48Z 239.50999999999999 2013-06-23T13:36:02Z 241.43000000000001 2013-06-23T13:36:14Z 241.91 2013-06-23T13:36:15Z 242.38999999999999 2013-06-23T13:36:16Z 242.38999999999999 2013-06-23T13:36:17Z 241.43000000000001 2013-06-23T13:36:23Z 241.91 2013-06-23T13:36:25Z 245.75 2013-06-23T13:36:33Z 247.68000000000001 2013-06-23T13:36:44Z 250.56 2013-06-23T13:36:54Z 248.63999999999999 2013-06-23T13:37:11Z 249.12 2013-06-23T13:37:17Z 249.59999999999999 2013-06-23T13:37:25Z 250.08000000000001 2013-06-23T13:37:32Z 250.08000000000001 2013-06-23T13:37:33Z 250.08000000000001 2013-06-23T13:37:34Z 250.08000000000001 2013-06-23T13:37:35Z 248.63999999999999 2013-06-23T13:37:36Z 249.12 2013-06-23T13:37:37Z 249.12 2013-06-23T13:37:38Z 249.12 2013-06-23T13:37:39Z 249.12 2013-06-23T13:37:40Z 251.03999999999999 2013-06-23T13:37:48Z 249.59999999999999 2013-06-23T13:37:57Z 250.08000000000001 2013-06-23T13:38:08Z 248.63999999999999 2013-06-23T13:38:21Z 246.22999999999999 2013-06-23T13:38:34Z 246.72 2013-06-23T13:38:41Z 247.68000000000001 2013-06-23T13:38:53Z 247.19999999999999 2013-06-23T13:39:00Z 247.68000000000001 2013-06-23T13:39:01Z 247.68000000000001 2013-06-23T13:39:02Z 247.68000000000001 2013-06-23T13:39:03Z 247.68000000000001 2013-06-23T13:39:04Z 248.63999999999999 2013-06-23T13:39:05Z 246.22999999999999 2013-06-23T13:39:06Z 246.22999999999999 2013-06-23T13:39:07Z 245.75 2013-06-23T13:39:08Z 245.75 2013-06-23T13:39:09Z 245.75 2013-06-23T13:39:10Z 245.27000000000001 2013-06-23T13:39:11Z 245.27000000000001 2013-06-23T13:39:12Z 245.27000000000001 2013-06-23T13:39:13Z 244.78999999999999 2013-06-23T13:39:17Z 244.78999999999999 2013-06-23T13:39:18Z 244.78999999999999 2013-06-23T13:39:19Z 244.31 2013-06-23T13:39:20Z 244.31 2013-06-23T13:39:21Z 243.83000000000001 2013-06-23T13:39:22Z 243.83000000000001 2013-06-23T13:39:30Z 244.31 2013-06-23T13:39:42Z 246.22999999999999 2013-06-23T13:39:55Z 248.63999999999999 2013-06-23T13:40:11Z 250.56 2013-06-23T13:40:24Z 251.03999999999999 2013-06-23T13:40:35Z 248.16 2013-06-23T13:40:46Z 246.22999999999999 2013-06-23T13:40:59Z 246.22999999999999 2013-06-23T13:41:12Z 246.72 2013-06-23T13:41:16Z 246.72 2013-06-23T13:41:17Z 246.72 2013-06-23T13:41:18Z 246.22999999999999 2013-06-23T13:41:19Z 246.72 2013-06-23T13:41:20Z 246.72 2013-06-23T13:41:21Z 247.68000000000001 2013-06-23T13:41:22Z 250.56 2013-06-23T13:41:31Z 251.52000000000001 2013-06-23T13:41:35Z 252 2013-06-23T13:41:36Z 252.47999999999999 2013-06-23T13:41:37Z 254.88999999999999 2013-06-23T13:41:44Z 259.69 2013-06-23T13:41:55Z 263.54000000000002 2013-06-23T13:42:03Z 266.89999999999998 2013-06-23T13:42:11Z 268.35000000000002 2013-06-23T13:42:25Z 268.82999999999998 2013-06-23T13:42:52Z 268.35000000000002 2013-06-23T13:42:58Z 256.81 2013-06-23T13:43:06Z 253.44 2013-06-23T13:43:20Z 262.57999999999998 2013-06-23T13:43:32Z 274.58999999999997 2013-06-23T13:43:44Z 290.45999999999998 2013-06-23T13:43:58Z 298.63 2013-06-23T13:44:06Z 297.67000000000002 2013-06-23T13:44:12Z 296.69999999999999 2013-06-23T13:44:33Z 298.63 2013-06-23T13:44:41Z 300.06999999999999 2013-06-23T13:44:52Z 302.47000000000003 2013-06-23T13:45:05Z 304.88 2013-06-23T13:45:17Z 304.38999999999999 2013-06-23T13:45:24Z 302.94999999999999 2013-06-23T13:45:31Z 300.55000000000001 2013-06-23T13:46:15Z 300.06999999999999 2013-06-23T13:46:17Z 299.58999999999997 2013-06-23T13:46:18Z 299.11000000000001 2013-06-23T13:46:19Z 298.63 2013-06-23T13:46:20Z 299.11000000000001 2013-06-23T13:46:21Z 299.11000000000001 2013-06-23T13:46:22Z 299.58999999999997 2013-06-23T13:46:31Z 301.02999999999997 2013-06-23T13:46:41Z 300.06999999999999 2013-06-23T13:46:53Z 298.14999999999998 2013-06-23T13:47:01Z 298.63 2013-06-23T13:47:13Z 299.58999999999997 2013-06-23T13:47:24Z 301.50999999999999 2013-06-23T13:47:35Z 302.47000000000003 2013-06-23T13:47:36Z 301.02999999999997 2013-06-23T13:47:48Z 301.50999999999999 2013-06-23T13:47:56Z 301.99000000000001 2013-06-23T13:47:57Z 305.83999999999997 2013-06-23T13:48:04Z 310.63999999999999 2013-06-23T13:48:15Z 311.60000000000002 2013-06-23T13:48:17Z 313.52999999999997 2013-06-23T13:48:29Z 312.56999999999999 2013-06-23T13:48:41Z 315.44999999999999 2013-06-23T13:48:50Z 316.88999999999999 2013-06-23T13:48:55Z 316.88999999999999 2013-06-23T13:48:56Z 317.37 2013-06-23T13:48:57Z 317.85000000000002 2013-06-23T13:48:58Z 317.85000000000002 2013-06-23T13:48:59Z 317.37 2013-06-23T13:49:04Z 316.88999999999999 2013-06-23T13:49:05Z 316.88999999999999 2013-06-23T13:49:06Z 316.88999999999999 2013-06-23T13:49:07Z 317.37 2013-06-23T13:49:08Z 317.85000000000002 2013-06-23T13:49:09Z 320.74000000000001 2013-06-23T13:49:18Z 322.18000000000001 2013-06-23T13:49:21Z 321.69999999999999 2013-06-23T13:49:22Z 321.69999999999999 2013-06-23T13:49:23Z 322.18000000000001 2013-06-23T13:49:24Z 322.18000000000001 2013-06-23T13:49:25Z 322.18000000000001 2013-06-23T13:49:26Z 322.66000000000003 2013-06-23T13:49:27Z 325.06 2013-06-23T13:49:39Z 326.99000000000001 2013-06-23T13:49:49Z 329.38999999999999 2013-06-23T13:49:54Z 330.35000000000002 2013-06-23T13:49:55Z 335.16000000000003 2013-06-23T13:50:03Z 339 2013-06-23T13:50:12Z 339.95999999999998 2013-06-23T13:50:15Z 340.92000000000002 2013-06-23T13:50:16Z 341.41000000000003 2013-06-23T13:50:17Z 347.17000000000002 2013-06-23T13:50:25Z 352.45999999999998 2013-06-23T13:50:35Z 361.11000000000001 2013-06-23T13:50:43Z 362.55000000000001 2013-06-23T13:50:44Z 365.44 2013-06-23T13:50:46Z 367.36000000000001 2013-06-23T13:50:47Z 375.05000000000001 2013-06-23T13:50:54Z 376.00999999999999 2013-06-23T13:50:55Z 376.97000000000003 2013-06-23T13:50:56Z 386.11000000000001 2013-06-23T13:51:06Z 386.58999999999997 2013-06-23T13:51:07Z 387.55000000000001 2013-06-23T13:51:08Z 388.02999999999997 2013-06-23T13:51:09Z 388.99000000000001 2013-06-23T13:51:10Z 389.94999999999999 2013-06-23T13:51:11Z 392.36000000000001 2013-06-23T13:51:13Z 398.12 2013-06-23T13:51:18Z 398.12 2013-06-23T13:51:19Z 394.27999999999997 2013-06-23T13:51:20Z 392.83999999999997 2013-06-23T13:51:21Z 394.27999999999997 2013-06-23T13:51:22Z 393.80000000000001 2013-06-23T13:51:23Z 391.87 2013-06-23T13:51:24Z 386.58999999999997 2013-06-23T13:51:26Z 385.63 2013-06-23T13:51:35Z 385.63 2013-06-23T13:51:36Z 386.58999999999997 2013-06-23T13:51:37Z 386.11000000000001 2013-06-23T13:51:38Z 386.11000000000001 2013-06-23T13:51:39Z 385.63 2013-06-23T13:51:40Z 385.14999999999998 2013-06-23T13:51:41Z 382.25999999999999 2013-06-23T13:51:49Z 378.89999999999998 2013-06-23T13:51:54Z 378.42000000000002 2013-06-23T13:51:55Z 377.44999999999999 2013-06-23T13:51:56Z 376.97000000000003 2013-06-23T13:51:57Z 376.97000000000003 2013-06-23T13:51:58Z 376.49000000000001 2013-06-23T13:51:59Z 376.00999999999999 2013-06-23T13:52:00Z 371.69 2013-06-23T13:52:09Z 370.73000000000002 2013-06-23T13:52:10Z 369.75999999999999 2013-06-23T13:52:11Z 369.27999999999997 2013-06-23T13:52:12Z 368.80000000000001 2013-06-23T13:52:13Z 368.31999999999999 2013-06-23T13:52:14Z 367.36000000000001 2013-06-23T13:52:15Z 366.88 2013-06-23T13:52:16Z 366.39999999999998 2013-06-23T13:52:17Z 364.95999999999998 2013-06-23T13:52:18Z 364.48000000000002 2013-06-23T13:52:19Z 364 2013-06-23T13:52:20Z 363.51999999999998 2013-06-23T13:52:21Z 361.11000000000001 2013-06-23T13:52:25Z 360.63 2013-06-23T13:52:26Z 356.79000000000002 2013-06-23T13:52:33Z 353.42000000000002 2013-06-23T13:52:42Z 352.45999999999998 2013-06-23T13:52:46Z 351.98000000000002 2013-06-23T13:52:47Z 345.73000000000002 2013-06-23T13:52:56Z 343.81 2013-06-23T13:53:00Z 343.32999999999998 2013-06-23T13:53:01Z 342.85000000000002 2013-06-23T13:53:02Z 342.37 2013-06-23T13:53:03Z 341.41000000000003 2013-06-23T13:53:04Z 340.92000000000002 2013-06-23T13:53:05Z 340.44 2013-06-23T13:53:06Z 339.48000000000002 2013-06-23T13:53:07Z 328.91000000000003 2013-06-23T13:53:18Z 327.94999999999999 2013-06-23T13:53:19Z 326.99000000000001 2013-06-23T13:53:20Z 320.74000000000001 2013-06-23T13:53:27Z 317.85000000000002 2013-06-23T13:53:28Z 318.32999999999998 2013-06-23T13:53:29Z 316.88999999999999 2013-06-23T13:53:30Z 316.41000000000003 2013-06-23T13:53:31Z 316.41000000000003 2013-06-23T13:53:32Z 314.97000000000003 2013-06-23T13:53:33Z 314.97000000000003 2013-06-23T13:53:34Z 314.49000000000001 2013-06-23T13:53:35Z 314.49000000000001 2013-06-23T13:53:36Z 319.77999999999997 2013-06-23T13:53:51Z 320.25999999999999 2013-06-23T13:53:52Z 320.25999999999999 2013-06-23T13:53:53Z 321.22000000000003 2013-06-23T13:53:54Z 321.22000000000003 2013-06-23T13:53:55Z 321.69999999999999 2013-06-23T13:53:56Z 322.18000000000001 2013-06-23T13:54:05Z 322.18000000000001 2013-06-23T13:54:07Z 320.74000000000001 2013-06-23T13:54:20Z 322.66000000000003 2013-06-23T13:54:31Z 324.10000000000002 2013-06-23T13:54:38Z 324.57999999999998 2013-06-23T13:54:39Z 325.06 2013-06-23T13:54:41Z 328.43000000000001 2013-06-23T13:54:47Z 328.91000000000003 2013-06-23T13:54:48Z 329.87 2013-06-23T13:54:49Z 330.82999999999998 2013-06-23T13:54:50Z 332.26999999999998 2013-06-23T13:54:51Z 332.75 2013-06-23T13:54:52Z 334.19999999999999 2013-06-23T13:54:53Z 340.92000000000002 2013-06-23T13:54:58Z 341.88999999999999 2013-06-23T13:54:59Z 342.85000000000002 2013-06-23T13:55:00Z 343.32999999999998 2013-06-23T13:55:01Z 344.29000000000002 2013-06-23T13:55:02Z 343.81 2013-06-23T13:55:07Z 338.51999999999998 2013-06-23T13:55:19Z 336.12 2013-06-23T13:55:28Z 335.63999999999999 2013-06-23T13:55:29Z 335.16000000000003 2013-06-23T13:55:30Z 330.82999999999998 2013-06-23T13:55:41Z 324.10000000000002 2013-06-23T13:55:50Z 320.74000000000001 2013-06-23T13:55:57Z 317.37 2013-06-23T13:56:01Z 317.37 2013-06-23T13:56:02Z 316.41000000000003 2013-06-23T13:56:03Z 309.68000000000001 2013-06-23T13:56:15Z 310.16000000000003 2013-06-23T13:56:18Z 313.05000000000001 2013-06-23T13:56:22Z 313.05000000000001 2013-06-23T13:56:23Z 313.05000000000001 2013-06-23T13:56:24Z 315.44999999999999 2013-06-23T13:56:31Z 314.49000000000001 2013-06-23T13:56:38Z 315.44999999999999 2013-06-23T13:56:47Z 315.44999999999999 2013-06-23T13:56:54Z 314.49000000000001 2013-06-23T13:56:55Z 314.49000000000001 2013-06-23T13:56:56Z 314.00999999999999 2013-06-23T13:56:57Z 314.97000000000003 2013-06-23T13:56:58Z 314.00999999999999 2013-06-23T13:56:59Z 314.00999999999999 2013-06-23T13:57:00Z 313.52999999999997 2013-06-23T13:57:01Z 313.05000000000001 2013-06-23T13:57:02Z 313.05000000000001 2013-06-23T13:57:03Z 312.56999999999999 2013-06-23T13:57:04Z 312.08999999999997 2013-06-23T13:57:06Z 312.08999999999997 2013-06-23T13:57:07Z 312.08999999999997 2013-06-23T13:57:08Z 312.08999999999997 2013-06-23T13:57:10Z 311.60000000000002 2013-06-23T13:57:11Z 311.60000000000002 2013-06-23T13:57:12Z 311.12 2013-06-23T13:57:13Z 310.63999999999999 2013-06-23T13:57:14Z 310.16000000000003 2013-06-23T13:57:15Z 310.16000000000003 2013-06-23T13:57:16Z 310.16000000000003 2013-06-23T13:57:25Z 310.16000000000003 2013-06-23T13:57:26Z 312.56999999999999 2013-06-23T13:57:36Z 315.44999999999999 2013-06-23T13:57:45Z 318.32999999999998 2013-06-23T13:57:54Z 319.30000000000001 2013-06-23T13:57:56Z 319.77999999999997 2013-06-23T13:57:57Z 320.25999999999999 2013-06-23T13:57:58Z 320.74000000000001 2013-06-23T13:57:59Z 320.74000000000001 2013-06-23T13:58:00Z 321.22000000000003 2013-06-23T13:58:01Z 321.69999999999999 2013-06-23T13:58:02Z 323.13999999999999 2013-06-23T13:58:03Z 327.47000000000003 2013-06-23T13:58:14Z 327.47000000000003 2013-06-23T13:58:24Z 331.79000000000002 2013-06-23T13:58:34Z 334.19999999999999 2013-06-23T13:58:42Z 339 2013-06-23T13:58:51Z 343.32999999999998 2013-06-23T13:59:03Z 343.81 2013-06-23T13:59:04Z 344.76999999999998 2013-06-23T13:59:05Z 346.69 2013-06-23T13:59:06Z 348.62 2013-06-23T13:59:07Z 349.10000000000002 2013-06-23T13:59:08Z 351.5 2013-06-23T13:59:16Z 358.70999999999998 2013-06-23T13:59:28Z 359.19 2013-06-23T13:59:29Z 363.51999999999998 2013-06-23T13:59:39Z 365.44 2013-06-23T13:59:51Z 364.95999999999998 2013-06-23T14:00:02Z 364.95999999999998 2013-06-23T14:00:13Z 364 2013-06-23T14:00:20Z 363.04000000000002 2013-06-23T14:00:29Z 363.04000000000002 2013-06-23T14:00:42Z 367.36000000000001 2013-06-23T14:01:01Z 370.24000000000001 2013-06-23T14:01:14Z 374.08999999999997 2013-06-23T14:01:25Z 378.42000000000002 2013-06-23T14:01:39Z 380.33999999999997 2013-06-23T14:01:51Z 380.81999999999999 2013-06-23T14:02:06Z 381.77999999999997 2013-06-23T14:02:18Z 377.94 2013-06-23T14:02:33Z 375.52999999999997 2013-06-23T14:02:42Z 373.61000000000001 2013-06-23T14:02:52Z 373.61000000000001 2013-06-23T14:03:00Z 375.05000000000001 2013-06-23T14:03:14Z 375.05000000000001 2013-06-23T14:03:15Z 374.08999999999997 2013-06-23T14:03:16Z 373.13 2013-06-23T14:03:17Z 373.13 2013-06-23T14:03:18Z 372.64999999999998 2013-06-23T14:03:19Z 372.17000000000002 2013-06-23T14:03:20Z 372.17000000000002 2013-06-23T14:03:21Z 372.17000000000002 2013-06-23T14:03:22Z 372.64999999999998 2013-06-23T14:03:23Z 373.61000000000001 2013-06-23T14:03:24Z 375.52999999999997 2013-06-23T14:03:35Z 378.42000000000002 2013-06-23T14:03:46Z 380.81999999999999 2013-06-23T14:03:54Z 381.30000000000001 2013-06-23T14:03:55Z 383.22000000000003 2013-06-23T14:04:02Z 385.14999999999998 2013-06-23T14:04:06Z 385.63 2013-06-23T14:04:07Z 388.50999999999999 2013-06-23T14:04:16Z 388.50999999999999 2013-06-23T14:04:17Z 388.99000000000001 2013-06-23T14:04:18Z 389.47000000000003 2013-06-23T14:04:19Z 389.47000000000003 2013-06-23T14:04:20Z 389.47000000000003 2013-06-23T14:04:21Z 388.99000000000001 2013-06-23T14:04:22Z 389.47000000000003 2013-06-23T14:04:23Z 389.94999999999999 2013-06-23T14:04:24Z 391.38999999999999 2013-06-23T14:04:32Z 390.91000000000003 2013-06-23T14:04:33Z 387.06999999999999 2013-06-23T14:04:44Z 386.11000000000001 2013-06-23T14:04:52Z 383.22000000000003 2013-06-23T14:05:04Z 383.22000000000003 2013-06-23T14:05:08Z 382.25999999999999 2013-06-23T14:05:15Z 382.25999999999999 2013-06-23T14:05:16Z 383.22000000000003 2013-06-23T14:05:24Z 384.18000000000001 2013-06-23T14:05:38Z 384.66000000000003 2013-06-23T14:05:44Z 385.14999999999998 2013-06-23T14:05:49Z 384.66000000000003 2013-06-23T14:05:50Z 385.14999999999998 2013-06-23T14:06:01Z 389.47000000000003 2013-06-23T14:06:12Z 398.12 2013-06-23T14:06:22Z 411.57999999999998 2013-06-23T14:06:36Z 426.95999999999998 2013-06-23T14:06:54Z 429.85000000000002 2013-06-23T14:07:04Z 432.25 2013-06-23T14:07:13Z 434.17000000000002 2013-06-23T14:07:15Z 436.57999999999998 2013-06-23T14:07:24Z 438.01999999999998 2013-06-23T14:07:30Z 436.10000000000002 2013-06-23T14:07:34Z 436.57999999999998 2013-06-23T14:07:35Z 436.57999999999998 2013-06-23T14:07:36Z 438.5 2013-06-23T14:07:44Z 438.98000000000002 2013-06-23T14:07:46Z 438.01999999999998 2013-06-23T14:07:47Z 437.54000000000002 2013-06-23T14:07:49Z 438.01999999999998 2013-06-23T14:07:55Z 438.5 2013-06-23T14:07:56Z 438.5 2013-06-23T14:07:57Z 438.5 2013-06-23T14:07:58Z 438.5 2013-06-23T14:07:59Z 438.5 2013-06-23T14:08:00Z 438.5 2013-06-23T14:08:01Z 438.5 2013-06-23T14:08:02Z 438.5 2013-06-23T14:08:03Z 439.45999999999998 2013-06-23T14:08:10Z 439.94 2013-06-23T14:08:11Z 438.01999999999998 2013-06-23T14:08:12Z 438.01999999999998 2013-06-23T14:08:13Z 437.06 2013-06-23T14:08:14Z 435.61000000000001 2013-06-23T14:08:15Z 434.17000000000002 2013-06-23T14:08:16Z 433.69 2013-06-23T14:08:19Z 432.73000000000002 2013-06-23T14:08:21Z 432.73000000000002 2013-06-23T14:08:22Z 431.76999999999998 2013-06-23T14:08:23Z 431.76999999999998 2013-06-23T14:08:24Z 431.29000000000002 2013-06-23T14:08:25Z 428.88999999999999 2013-06-23T14:08:32Z 428.39999999999998 2013-06-23T14:08:35Z 428.39999999999998 2013-06-23T14:08:37Z 428.39999999999998 2013-06-23T14:08:38Z 428.39999999999998 2013-06-23T14:08:39Z 428.39999999999998 2013-06-23T14:08:46Z 428.88999999999999 2013-06-23T14:08:47Z 428.88999999999999 2013-06-23T14:08:48Z 429.37 2013-06-23T14:08:49Z 429.85000000000002 2013-06-23T14:08:50Z 429.85000000000002 2013-06-23T14:08:51Z 429.85000000000002 2013-06-23T14:08:52Z 430.32999999999998 2013-06-23T14:08:56Z 430.32999999999998 2013-06-23T14:08:57Z 430.32999999999998 2013-06-23T14:08:58Z 430.32999999999998 2013-06-23T14:08:59Z 430.32999999999998 2013-06-23T14:09:00Z 430.32999999999998 2013-06-23T14:09:01Z 431.76999999999998 2013-06-23T14:09:13Z 434.17000000000002 2013-06-23T14:09:20Z 434.17000000000002 2013-06-23T14:09:21Z 434.64999999999998 2013-06-23T14:09:22Z 434.17000000000002 2013-06-23T14:09:23Z 434.17000000000002 2013-06-23T14:09:24Z 436.10000000000002 2013-06-23T14:09:34Z 436.10000000000002 2013-06-23T14:09:35Z 435.61000000000001 2013-06-23T14:09:46Z 433.69 2013-06-23T14:09:53Z 433.69 2013-06-23T14:09:54Z 433.69 2013-06-23T14:09:56Z 433.20999999999998 2013-06-23T14:09:57Z 432.73000000000002 2013-06-23T14:10:06Z 432.25 2013-06-23T14:10:13Z 433.20999999999998 2013-06-23T14:10:15Z 433.20999999999998 2013-06-23T14:10:22Z 433.20999999999998 2013-06-23T14:10:23Z 432.73000000000002 2013-06-23T14:10:24Z 433.20999999999998 2013-06-23T14:10:27Z 433.69 2013-06-23T14:10:29Z 434.17000000000002 2013-06-23T14:10:30Z 434.17000000000002 2013-06-23T14:10:31Z 433.20999999999998 2013-06-23T14:10:34Z 432.73000000000002 2013-06-23T14:10:37Z 432.25 2013-06-23T14:10:38Z 432.25 2013-06-23T14:10:39Z 433.20999999999998 2013-06-23T14:10:40Z 433.20999999999998 2013-06-23T14:10:41Z 433.69 2013-06-23T14:10:42Z 434.17000000000002 2013-06-23T14:10:43Z 434.64999999999998 2013-06-23T14:10:44Z 436.57999999999998 2013-06-23T14:10:52Z 437.54000000000002 2013-06-23T14:11:02Z 438.98000000000002 2013-06-23T14:11:11Z 440.42000000000002 2013-06-23T14:11:16Z 440.89999999999998 2013-06-23T14:11:17Z 441.86000000000001 2013-06-23T14:11:18Z 441.86000000000001 2013-06-23T14:11:19Z 442.81999999999999 2013-06-23T14:11:20Z 443.79000000000002 2013-06-23T14:11:21Z 445.70999999999998 2013-06-23T14:11:22Z 446.19 2013-06-23T14:11:23Z 447.14999999999998 2013-06-23T14:11:24Z 457.24000000000001 2013-06-23T14:11:36Z 461.56999999999999 2013-06-23T14:11:43Z 462.05000000000001 2013-06-23T14:11:44Z 462.52999999999997 2013-06-23T14:11:45Z 463.00999999999999 2013-06-23T14:11:46Z 463.49000000000001 2013-06-23T14:11:54Z 463.49000000000001 2013-06-23T14:11:59Z 464.93000000000001 2013-06-23T14:12:00Z 465.42000000000002 2013-06-23T14:12:01Z 465.42000000000002 2013-06-23T14:12:02Z 465.42000000000002 2013-06-23T14:12:03Z 464.93000000000001 2013-06-23T14:12:12Z 465.89999999999998 2013-06-23T14:12:13Z 465.89999999999998 2013-06-23T14:12:14Z 464.93000000000001 2013-06-23T14:12:15Z 464.93000000000001 2013-06-23T14:12:16Z 464.44999999999999 2013-06-23T14:12:17Z 464.44999999999999 2013-06-23T14:12:24Z 461.08999999999997 2013-06-23T14:12:34Z 458.69 2013-06-23T14:12:45Z 460.13 2013-06-23T14:12:53Z 459.17000000000002 2013-06-23T14:12:54Z 459.17000000000002 2013-06-23T14:12:55Z 459.17000000000002 2013-06-23T14:12:56Z 458.69 2013-06-23T14:12:57Z 458.69 2013-06-23T14:12:58Z 458.69 2013-06-23T14:12:59Z 459.17000000000002 2013-06-23T14:13:02Z 458.69 2013-06-23T14:13:03Z 459.17000000000002 2013-06-23T14:13:07Z 459.17000000000002 2013-06-23T14:13:08Z 459.17000000000002 2013-06-23T14:13:09Z 459.64999999999998 2013-06-23T14:13:10Z 459.64999999999998 2013-06-23T14:13:11Z 459.17000000000002 2013-06-23T14:13:12Z 459.17000000000002 2013-06-23T14:13:14Z 463.49000000000001 2013-06-23T14:13:25Z 469.25999999999999 2013-06-23T14:13:35Z 469.25999999999999 2013-06-23T14:13:36Z 469.74000000000001 2013-06-23T14:13:37Z 471.66000000000003 2013-06-23T14:13:48Z 478.38999999999999 2013-06-23T14:14:02Z 481.27999999999997 2013-06-23T14:14:11Z 486.56 2013-06-23T14:14:22Z 495.69999999999999 2013-06-23T14:14:37Z 490.41000000000003 2013-06-23T14:14:46Z 486.07999999999998 2013-06-23T14:14:56Z 484.16000000000003 2013-06-23T14:15:02Z 483.19999999999999 2013-06-23T14:15:05Z 481.75999999999999 2013-06-23T14:15:13Z 479.83999999999997 2013-06-23T14:15:23Z 479.35000000000002 2013-06-23T14:15:28Z 479.83999999999997 2013-06-23T14:15:29Z 479.83999999999997 2013-06-23T14:15:30Z 481.27999999999997 2013-06-23T14:15:33Z 481.27999999999997 2013-06-23T14:15:34Z 481.27999999999997 2013-06-23T14:15:35Z 486.07999999999998 2013-06-23T14:15:41Z 486.56 2013-06-23T14:15:42Z 487.52999999999997 2013-06-23T14:15:43Z 487.52999999999997 2013-06-23T14:15:44Z 489.44999999999999 2013-06-23T14:15:45Z 494.25999999999999 2013-06-23T14:15:53Z 498.10000000000002 2013-06-23T14:16:02Z 498.57999999999998 2013-06-23T14:16:03Z 498.57999999999998 2013-06-23T14:16:04Z 498.57999999999998 2013-06-23T14:16:05Z 499.54000000000002 2013-06-23T14:16:06Z 500.01999999999998 2013-06-23T14:16:15Z 500.98000000000002 2013-06-23T14:16:19Z 500.5 2013-06-23T14:16:20Z 500.98000000000002 2013-06-23T14:16:21Z 500.5 2013-06-23T14:16:24Z 500.5 2013-06-23T14:16:25Z 500.5 2013-06-23T14:16:27Z 501.45999999999998 2013-06-23T14:16:29Z 501.94999999999999 2013-06-23T14:16:35Z 501.94999999999999 2013-06-23T14:16:36Z 502.43000000000001 2013-06-23T14:16:37Z 501.94999999999999 2013-06-23T14:16:38Z 501.94999999999999 2013-06-23T14:16:39Z 501.94999999999999 2013-06-23T14:16:45Z 505.79000000000002 2013-06-23T14:16:54Z 506.26999999999998 2013-06-23T14:17:05Z 506.26999999999998 2013-06-23T14:17:08Z 507.70999999999998 2013-06-23T14:17:11Z 508.19 2013-06-23T14:17:12Z 508.67000000000002 2013-06-23T14:17:13Z 513 2013-06-23T14:17:23Z 517.80999999999995 2013-06-23T14:17:36Z 518.76999999999998 2013-06-23T14:17:37Z 519.25 2013-06-23T14:17:38Z 530.29999999999995 2013-06-23T14:17:49Z 543.75999999999999 2013-06-23T14:17:59Z 550.49000000000001 2013-06-23T14:18:05Z 556.74000000000001 2013-06-23T14:18:11Z 558.17999999999995 2013-06-23T14:18:12Z 567.32000000000005 2013-06-23T14:18:18Z 569.24000000000001 2013-06-23T14:18:19Z 571.15999999999997 2013-06-23T14:18:20Z 575.97000000000003 2013-06-23T14:18:23Z 577.40999999999997 2013-06-23T14:18:24Z 578.85000000000002 2013-06-23T14:18:25Z 579.33000000000004 2013-06-23T14:18:26Z 580.28999999999996 2013-06-23T14:18:27Z 581.25 2013-06-23T14:18:28Z 590.87 2013-06-23T14:18:38Z 602.39999999999998 2013-06-23T14:18:52Z 608.64999999999998 2013-06-23T14:19:04Z 615.86000000000001 2013-06-23T14:19:14Z 624.02999999999997 2013-06-23T14:19:21Z 625.96000000000004 2013-06-23T14:19:23Z 626.91999999999996 2013-06-23T14:19:24Z 627.88 2013-06-23T14:19:25Z 628.84000000000003 2013-06-23T14:19:26Z 630.75999999999999 2013-06-23T14:19:27Z 640.38 2013-06-23T14:19:36Z 649.99000000000001 2013-06-23T14:19:50Z 655.75999999999999 2013-06-23T14:20:04Z 656.72000000000003 2013-06-23T14:20:07Z 657.20000000000005 2013-06-23T14:20:15Z 657.67999999999995 2013-06-23T14:20:23Z 657.67999999999995 2013-06-23T14:20:24Z 657.67999999999995 2013-06-23T14:20:25Z 657.67999999999995 2013-06-23T14:20:26Z 658.15999999999997 2013-06-23T14:20:27Z 658.15999999999997 2013-06-23T14:20:28Z 657.20000000000005 2013-06-23T14:20:29Z 656.24000000000001 2013-06-23T14:20:30Z 655.27999999999997 2013-06-23T14:20:31Z 642.29999999999995 2013-06-23T14:20:40Z 640.86000000000001 2013-06-23T14:20:41Z 638.92999999999995 2013-06-23T14:20:42Z 624.02999999999997 2013-06-23T14:20:50Z 621.63 2013-06-23T14:20:51Z 619.71000000000004 2013-06-23T14:20:52Z 617.29999999999995 2013-06-23T14:20:53Z 615.38 2013-06-23T14:20:54Z 608.64999999999998 2013-06-23T14:20:58Z 606.73000000000002 2013-06-23T14:20:59Z 602.39999999999998 2013-06-23T14:21:02Z 600.48000000000002 2013-06-23T14:21:03Z 599.51999999999998 2013-06-23T14:21:04Z 597.60000000000002 2013-06-23T14:21:05Z 595.19000000000005 2013-06-23T14:21:06Z 593.75 2013-06-23T14:21:07Z 592.30999999999995 2013-06-23T14:21:08Z 584.62 2013-06-23T14:21:13Z 583.17999999999995 2013-06-23T14:21:14Z 581.73000000000002 2013-06-23T14:21:15Z 579.80999999999995 2013-06-23T14:21:16Z 578.37 2013-06-23T14:21:17Z 576.92999999999995 2013-06-23T14:21:18Z 575.49000000000001 2013-06-23T14:21:19Z 574.03999999999996 2013-06-23T14:21:20Z 565.87 2013-06-23T14:21:25Z 564.42999999999995 2013-06-23T14:21:26Z 549.52999999999997 2013-06-23T14:21:36Z 544.72000000000003 2013-06-23T14:21:39Z 542.79999999999995 2013-06-23T14:21:40Z 541.36000000000001 2013-06-23T14:21:41Z 524.53999999999996 2013-06-23T14:21:50Z 523.09000000000003 2013-06-23T14:21:51Z 513.96000000000004 2013-06-23T14:22:03Z 511.56 2013-06-23T14:22:12Z 512.03999999999996 2013-06-23T14:22:13Z 511.56 2013-06-23T14:22:14Z 510.12 2013-06-23T14:22:15Z 509.16000000000003 2013-06-23T14:22:16Z 509.63999999999999 2013-06-23T14:22:17Z 509.16000000000003 2013-06-23T14:22:18Z 509.16000000000003 2013-06-23T14:22:19Z 507.23000000000002 2013-06-23T14:22:24Z 506.26999999999998 2013-06-23T14:22:25Z 505.31 2013-06-23T14:22:26Z 502.91000000000003 2013-06-23T14:22:30Z 501.94999999999999 2013-06-23T14:22:31Z 502.43000000000001 2013-06-23T14:22:38Z 502.91000000000003 2013-06-23T14:22:39Z 503.38999999999999 2013-06-23T14:22:40Z 502.43000000000001 2013-06-23T14:22:43Z 501.94999999999999 2013-06-23T14:22:44Z 501.45999999999998 2013-06-23T14:22:45Z 497.62 2013-06-23T14:22:52Z 497.13999999999999 2013-06-23T14:22:53Z 495.22000000000003 2013-06-23T14:23:01Z 494.74000000000001 2013-06-23T14:23:05Z 494.25999999999999 2013-06-23T14:23:08Z 491.85000000000002 2013-06-23T14:23:18Z 491.85000000000002 2013-06-23T14:23:20Z 491.85000000000002 2013-06-23T14:23:21Z 491.37 2013-06-23T14:23:22Z 491.37 2013-06-23T14:23:23Z 490.88999999999999 2013-06-23T14:23:24Z 490.88999999999999 2013-06-23T14:23:26Z 490.88999999999999 2013-06-23T14:23:27Z 490.88999999999999 2013-06-23T14:23:28Z 489.93000000000001 2013-06-23T14:23:32Z 489.44999999999999 2013-06-23T14:23:35Z 489.93000000000001 2013-06-23T14:23:41Z 489.93000000000001 2013-06-23T14:23:42Z 489.93000000000001 2013-06-23T14:23:43Z 489.93000000000001 2013-06-23T14:23:44Z 489.44999999999999 2013-06-23T14:23:45Z 492.81 2013-06-23T14:23:51Z 493.76999999999998 2013-06-23T14:23:53Z 498.57999999999998 2013-06-23T14:24:06Z 499.06 2013-06-23T14:24:20Z 499.06 2013-06-23T14:24:21Z 499.06 2013-06-23T14:24:22Z 499.06 2013-06-23T14:24:23Z 499.54000000000002 2013-06-23T14:24:24Z 499.54000000000002 2013-06-23T14:24:25Z 500.01999999999998 2013-06-23T14:24:26Z 500.5 2013-06-23T14:24:27Z 501.45999999999998 2013-06-23T14:24:28Z 501.94999999999999 2013-06-23T14:24:29Z 502.43000000000001 2013-06-23T14:24:30Z 502.43000000000001 2013-06-23T14:24:31Z 502.43000000000001 2013-06-23T14:24:32Z 504.82999999999998 2013-06-23T14:24:43Z 505.79000000000002 2013-06-23T14:24:46Z 506.26999999999998 2013-06-23T14:24:47Z 510.12 2013-06-23T14:24:55Z 517.33000000000004 2013-06-23T14:25:04Z 517.80999999999995 2013-06-23T14:25:05Z 518.76999999999998 2013-06-23T14:25:06Z 520.21000000000004 2013-06-23T14:25:08Z 521.64999999999998 2013-06-23T14:25:09Z 522.61000000000001 2013-06-23T14:25:10Z 523.09000000000003 2013-06-23T14:25:11Z 524.53999999999996 2013-06-23T14:25:12Z 525.01999999999998 2013-06-23T14:25:13Z 525.98000000000002 2013-06-23T14:25:14Z 526.94000000000005 2013-06-23T14:25:15Z 527.41999999999996 2013-06-23T14:25:16Z 532.23000000000002 2013-06-23T14:25:23Z 534.14999999999998 2013-06-23T14:25:26Z 535.11000000000001 2013-06-23T14:25:27Z 536.54999999999995 2013-06-23T14:25:28Z 550.00999999999999 2013-06-23T14:25:40Z 558.65999999999997 2013-06-23T14:25:48Z 569.72000000000003 2013-06-23T14:25:59Z 568.75999999999999 2013-06-23T14:26:09Z 557.70000000000005 2013-06-23T14:26:21Z 555.29999999999995 2013-06-23T14:26:23Z 553.86000000000001 2013-06-23T14:26:24Z 552.89999999999998 2013-06-23T14:26:25Z 551.45000000000005 2013-06-23T14:26:26Z 550.49000000000001 2013-06-23T14:26:27Z 544.72000000000003 2013-06-23T14:26:33Z 543.75999999999999 2013-06-23T14:26:34Z 542.79999999999995 2013-06-23T14:26:35Z 537.50999999999999 2013-06-23T14:26:39Z 524.53999999999996 2013-06-23T14:26:51Z 522.61000000000001 2013-06-23T14:26:53Z 521.64999999999998 2013-06-23T14:26:54Z 517.80999999999995 2013-06-23T14:26:58Z 516.85000000000002 2013-06-23T14:26:59Z 511.07999999999998 2013-06-23T14:27:04Z 510.12 2013-06-23T14:27:05Z 509.16000000000003 2013-06-23T14:27:06Z 508.19 2013-06-23T14:27:07Z 507.23000000000002 2013-06-23T14:27:08Z 500.01999999999998 2013-06-23T14:27:16Z 499.54000000000002 2013-06-23T14:27:33Z 501.45999999999998 2013-06-23T14:27:36Z 501.45999999999998 2013-06-23T14:27:38Z 501.94999999999999 2013-06-23T14:27:39Z 501.94999999999999 2013-06-23T14:27:40Z 501.45999999999998 2013-06-23T14:27:44Z 501.94999999999999 2013-06-23T14:27:45Z 502.43000000000001 2013-06-23T14:27:46Z 503.87 2013-06-23T14:27:55Z 503.87 2013-06-23T14:27:56Z 503.38999999999999 2013-06-23T14:27:57Z 503.87 2013-06-23T14:27:58Z 504.35000000000002 2013-06-23T14:27:59Z 504.82999999999998 2013-06-23T14:28:00Z 505.79000000000002 2013-06-23T14:28:01Z 505.31 2013-06-23T14:28:02Z 505.79000000000002 2013-06-23T14:28:03Z 506.26999999999998 2013-06-23T14:28:04Z 506.75 2013-06-23T14:28:05Z 507.23000000000002 2013-06-23T14:28:06Z 507.70999999999998 2013-06-23T14:28:07Z 508.19 2013-06-23T14:28:10Z 508.67000000000002 2013-06-23T14:28:11Z 509.16000000000003 2013-06-23T14:28:14Z 510.12 2013-06-23T14:28:23Z 510.60000000000002 2013-06-23T14:28:26Z 507.70999999999998 2013-06-23T14:28:27Z 506.26999999999998 2013-06-23T14:28:28Z 504.82999999999998 2013-06-23T14:28:40Z 504.35000000000002 2013-06-23T14:28:47Z 504.82999999999998 2013-06-23T14:28:48Z 505.79000000000002 2013-06-23T14:28:55Z 505.79000000000002 2013-06-23T14:28:56Z 505.31 2013-06-23T14:28:57Z 505.79000000000002 2013-06-23T14:28:58Z 506.75 2013-06-23T14:28:59Z 507.23000000000002 2013-06-23T14:29:00Z 508.19 2013-06-23T14:29:02Z 509.16000000000003 2013-06-23T14:29:03Z 512.51999999999998 2013-06-23T14:29:19Z 512.51999999999998 2013-06-23T14:29:20Z 513.96000000000004 2013-06-23T14:29:25Z 513.96000000000004 2013-06-23T14:29:27Z 520.69000000000005 2013-06-23T14:29:37Z 529.34000000000003 2013-06-23T14:29:48Z 533.66999999999996 2013-06-23T14:29:52Z 535.11000000000001 2013-06-23T14:29:53Z 539.91999999999996 2013-06-23T14:29:58Z 540.39999999999998 2013-06-23T14:29:59Z 541.36000000000001 2013-06-23T14:30:06Z 544.24000000000001 2013-06-23T14:30:20Z 544.72000000000003 2013-06-23T14:30:38Z 544.72000000000003 2013-06-23T14:30:41Z 544.24000000000001 2013-06-23T14:30:43Z 543.27999999999997 2013-06-23T14:30:44Z 540.88 2013-06-23T14:30:47Z 539.44000000000005 2013-06-23T14:30:49Z 534.14999999999998 2013-06-23T14:30:59Z 533.66999999999996 2013-06-23T14:31:01Z 533.19000000000005 2013-06-23T14:31:02Z 530.78999999999996 2013-06-23T14:31:04Z 534.14999999999998 2013-06-23T14:31:12Z 541.36000000000001 2013-06-23T14:31:19Z 542.79999999999995 2013-06-23T14:31:20Z 544.72000000000003 2013-06-23T14:31:21Z 546.16999999999996 2013-06-23T14:31:22Z 547.13 2013-06-23T14:31:23Z 548.57000000000005 2013-06-23T14:31:24Z 550.00999999999999 2013-06-23T14:31:25Z 566.35000000000002 2013-06-23T14:31:35Z 580.76999999999998 2013-06-23T14:31:43Z 582.70000000000005 2013-06-23T14:31:44Z 584.62 2013-06-23T14:31:45Z 598.55999999999995 2013-06-23T14:31:54Z 612.01999999999998 2013-06-23T14:32:03Z 618.75 2013-06-23T14:32:11Z 619.71000000000004 2013-06-23T14:32:13Z 617.77999999999997 2013-06-23T14:32:22Z 617.29999999999995 2013-06-23T14:32:23Z 617.29999999999995 2013-06-23T14:32:24Z 615.38 2013-06-23T14:32:28Z 613.46000000000004 2013-06-23T14:32:40Z 613.46000000000004 2013-06-23T14:33:35Z 612.98000000000002 2013-06-23T14:34:31Z 612.5 2013-06-23T14:35:19Z 611.53999999999996 2013-06-23T14:36:08Z 608.64999999999998 2013-06-23T14:36:42Z 606.73000000000002 2013-06-23T14:37:14Z 605.28999999999996 2013-06-23T14:37:46Z 607.69000000000005 2013-06-23T14:38:10Z 607.69000000000005 2013-06-23T14:38:43Z 608.64999999999998 2013-06-23T14:39:37Z 608.64999999999998 2013-06-23T14:40:45Z 608.64999999999998 2013-06-23T14:41:40Z 608.64999999999998 2013-06-23T14:42:31Z 609.13 2013-06-23T14:43:27Z 608.64999999999998 2013-06-23T14:44:24Z 609.13 2013-06-23T14:45:15Z 610.09000000000003 2013-06-23T14:46:16Z 610.09000000000003 2013-06-23T14:47:12Z 610.57000000000005 2013-06-23T14:47:56Z 610.09000000000003 2013-06-23T14:48:28Z 608.64999999999998 2013-06-23T14:48:33Z 609.13 2013-06-23T14:48:37Z 613.46000000000004 2013-06-23T14:48:50Z 615.86000000000001 2013-06-23T14:49:09Z 615.86000000000001 2013-06-23T14:49:10Z 618.75 2013-06-23T14:49:14Z 618.75 2013-06-23T14:49:15Z 619.71000000000004 2013-06-23T14:49:19Z 621.14999999999998 2013-06-23T14:49:24Z 624.99000000000001 2013-06-23T14:49:29Z 626.44000000000005 2013-06-23T14:49:32Z 625.96000000000004 2013-06-23T14:49:33Z 625.47000000000003 2013-06-23T14:49:34Z 624.99000000000001 2013-06-23T14:49:35Z 624.50999999999999 2013-06-23T14:49:36Z 623.07000000000005 2013-06-23T14:49:48Z 622.11000000000001 2013-06-23T14:49:49Z 620.19000000000005 2013-06-23T14:49:50Z 617.29999999999995 2013-06-23T14:49:51Z 616.34000000000003 2013-06-23T14:49:52Z 592.30999999999995 2013-06-23T14:50:00Z 575.00999999999999 2013-06-23T14:50:11Z 565.87 2013-06-23T14:50:18Z 564.90999999999997 2013-06-23T14:50:19Z 563.47000000000003 2013-06-23T14:50:20Z 560.59000000000003 2013-06-23T14:50:21Z 559.62 2013-06-23T14:50:22Z 557.22000000000003 2013-06-23T14:50:23Z 555.77999999999997 2013-06-23T14:50:24Z 551.92999999999995 2013-06-23T14:50:25Z 550.49000000000001 2013-06-23T14:50:26Z 549.04999999999995 2013-06-23T14:50:27Z 548.09000000000003 2013-06-23T14:50:28Z 546.64999999999998 2013-06-23T14:50:29Z 545.69000000000005 2013-06-23T14:50:30Z 537.99000000000001 2013-06-23T14:50:34Z 536.07000000000005 2013-06-23T14:50:35Z 534.63 2013-06-23T14:50:36Z 525.98000000000002 2013-06-23T14:50:43Z 524.53999999999996 2013-06-23T14:50:44Z 523.09000000000003 2013-06-23T14:50:45Z 510.12 2013-06-23T14:50:55Z 508.67000000000002 2013-06-23T14:50:56Z 507.23000000000002 2013-06-23T14:50:57Z 496.66000000000003 2013-06-23T14:51:06Z 491.37 2013-06-23T14:51:10Z 490.41000000000003 2013-06-23T14:51:11Z 488.97000000000003 2013-06-23T14:51:12Z 488.00999999999999 2013-06-23T14:51:13Z 486.56 2013-06-23T14:51:14Z 481.75999999999999 2013-06-23T14:51:18Z 480.31999999999999 2013-06-23T14:51:19Z 479.35000000000002 2013-06-23T14:51:20Z 478.87 2013-06-23T14:51:21Z 477.91000000000003 2013-06-23T14:51:22Z 477.43000000000001 2013-06-23T14:51:23Z 476.47000000000003 2013-06-23T14:51:24Z 475.50999999999999 2013-06-23T14:51:25Z 475.02999999999997 2013-06-23T14:51:26Z 471.18000000000001 2013-06-23T14:51:32Z 462.52999999999997 2013-06-23T14:51:44Z 462.05000000000001 2013-06-23T14:51:45Z 461.08999999999997 2013-06-23T14:51:46Z 453.88 2013-06-23T14:51:55Z 447.63 2013-06-23T14:52:02Z 447.14999999999998 2013-06-23T14:52:09Z 446.67000000000002 2013-06-23T14:52:11Z 449.55000000000001 2013-06-23T14:52:17Z 450.51999999999998 2013-06-23T14:52:21Z 453.39999999999998 2013-06-23T14:52:32Z 455.80000000000001 2013-06-23T14:52:42Z 457.72000000000003 2013-06-23T14:52:53Z 457.72000000000003 2013-06-23T14:52:54Z 458.20999999999998 2013-06-23T14:52:55Z 458.69 2013-06-23T14:52:56Z 459.17000000000002 2013-06-23T14:52:57Z 459.64999999999998 2013-06-23T14:52:58Z 459.64999999999998 2013-06-23T14:52:59Z 462.05000000000001 2013-06-23T14:53:08Z 462.52999999999997 2013-06-23T14:53:09Z 462.52999999999997 2013-06-23T14:53:10Z 462.05000000000001 2013-06-23T14:53:21Z 462.05000000000001 2013-06-23T14:53:31Z 462.52999999999997 2013-06-23T14:53:38Z 459.17000000000002 2013-06-23T14:53:48Z 459.64999999999998 2013-06-23T14:53:59Z 460.13 2013-06-23T14:54:05Z 463.97000000000003 2013-06-23T14:54:12Z 467.81999999999999 2013-06-23T14:54:21Z 468.77999999999997 2013-06-23T14:54:24Z 469.25999999999999 2013-06-23T14:54:25Z 469.25999999999999 2013-06-23T14:54:26Z 469.25999999999999 2013-06-23T14:54:27Z 469.25999999999999 2013-06-23T14:54:28Z 470.69999999999999 2013-06-23T14:54:37Z 472.13999999999999 2013-06-23T14:54:47Z 471.66000000000003 2013-06-23T14:54:57Z 468.30000000000001 2013-06-23T14:55:04Z 470.69999999999999 2013-06-23T14:55:13Z 474.06999999999999 2013-06-23T14:55:20Z 477.43000000000001 2013-06-23T14:55:29Z 478.87 2013-06-23T14:55:41Z 478.38999999999999 2013-06-23T14:55:51Z 477.43000000000001 2013-06-23T14:56:03Z 482.72000000000003 2013-06-23T14:56:12Z 487.52999999999997 2013-06-23T14:56:24Z 489.44999999999999 2013-06-23T14:56:34Z 492.81 2013-06-23T14:56:42Z 495.22000000000003 2013-06-23T14:56:53Z 497.13999999999999 2013-06-23T14:57:04Z 500.01999999999998 2013-06-23T14:57:14Z 502.91000000000003 2013-06-23T14:57:22Z 509.63999999999999 2013-06-23T14:57:35Z 507.70999999999998 2013-06-23T14:57:47Z 508.19 2013-06-23T14:57:56Z 504.82999999999998 2013-06-23T14:58:05Z 512.51999999999998 2013-06-23T14:58:13Z 517.80999999999995 2013-06-23T14:58:26Z 525.98000000000002 2013-06-23T14:58:37Z 535.11000000000001 2013-06-23T14:58:46Z 541.84000000000003 2013-06-23T14:58:54Z 542.32000000000005 2013-06-23T14:59:03Z 547.13 2013-06-23T14:59:16Z 545.69000000000005 2013-06-23T14:59:25Z 548.09000000000003 2013-06-23T14:59:35Z 548.09000000000003 2013-06-23T14:59:44Z 549.04999999999995 2013-06-23T14:59:55Z 552.40999999999997 2013-06-23T15:00:09Z 556.25999999999999 2013-06-23T15:00:19Z 561.07000000000005 2013-06-23T15:00:31Z 561.54999999999995 2013-06-23T15:00:37Z 560.11000000000001 2013-06-23T15:00:47Z 565.87 2013-06-23T15:01:00Z 567.79999999999995 2013-06-23T15:01:11Z 568.27999999999997 2013-06-23T15:01:12Z 569.24000000000001 2013-06-23T15:01:21Z 571.15999999999997 2013-06-23T15:01:32Z 580.76999999999998 2013-06-23T15:01:45Z 582.22000000000003 2013-06-23T15:01:46Z 583.17999999999995 2013-06-23T15:01:47Z 584.13999999999999 2013-06-23T15:01:48Z 585.10000000000002 2013-06-23T15:01:49Z 585.58000000000004 2013-06-23T15:01:50Z 587.98000000000002 2013-06-23T15:01:53Z 588.95000000000005 2013-06-23T15:01:54Z 598.55999999999995 2013-06-23T15:02:04Z 608.16999999999996 2013-06-23T15:02:12Z 609.13 2013-06-23T15:02:13Z 610.57000000000005 2013-06-23T15:02:14Z 615.86000000000001 2013-06-23T15:02:20Z 617.29999999999995 2013-06-23T15:02:21Z 636.04999999999995 2013-06-23T15:02:32Z 665.37 2013-06-23T15:02:48Z 689.39999999999998 2013-06-23T15:03:04Z 698.52999999999997 2013-06-23T15:03:12Z 714.88 2013-06-23T15:03:22Z 737.95000000000005 2013-06-23T15:03:34Z 756.21000000000004 2013-06-23T15:03:43Z 761.01999999999998 2013-06-23T15:03:46Z 766.78999999999996 2013-06-23T15:03:50Z 767.75 2013-06-23T15:03:51Z 769.19000000000005 2013-06-23T15:03:52Z 770.63 2013-06-23T15:03:53Z 772.08000000000004 2013-06-23T15:03:54Z 773.51999999999998 2013-06-23T15:03:55Z 774.96000000000004 2013-06-23T15:03:56Z 791.77999999999997 2013-06-23T15:04:06Z 806.20000000000005 2013-06-23T15:04:14Z 818.22000000000003 2013-06-23T15:04:22Z 822.54999999999995 2013-06-23T15:04:25Z 825.90999999999997 2013-06-23T15:04:28Z 832.15999999999997 2013-06-23T15:04:37Z 838.88999999999999 2013-06-23T15:04:47Z 838.88999999999999 2013-06-23T15:04:48Z 838.40999999999997 2013-06-23T15:04:49Z 830.24000000000001 2013-06-23T15:05:00Z 829.75999999999999 2013-06-23T15:05:02Z 829.75999999999999 2013-06-23T15:05:04Z 830.24000000000001 2013-06-23T15:05:14Z 828.78999999999996 2013-06-23T15:05:26Z 825.42999999999995 2013-06-23T15:05:33Z 818.22000000000003 2013-06-23T15:05:43Z 811.97000000000003 2013-06-23T15:05:53Z 806.20000000000005 2013-06-23T15:06:02Z 799.47000000000003 2013-06-23T15:06:11Z 790.34000000000003 2013-06-23T15:06:22Z 787.94000000000005 2013-06-23T15:06:26Z 786.98000000000002 2013-06-23T15:06:27Z 786.5 2013-06-23T15:06:28Z 786.01999999999998 2013-06-23T15:06:29Z 785.04999999999995 2013-06-23T15:06:30Z 782.16999999999996 2013-06-23T15:06:37Z 776.88 2013-06-23T15:06:43Z 774 2013-06-23T15:06:48Z 773.03999999999996 2013-06-23T15:06:49Z 767.75 2013-06-23T15:06:59Z 761.5 2013-06-23T15:07:09Z 755.25 2013-06-23T15:07:16Z 754.76999999999998 2013-06-23T15:07:17Z 750.92999999999995 2013-06-23T15:07:21Z 749.97000000000003 2013-06-23T15:07:22Z 744.20000000000005 2013-06-23T15:07:31Z 737.95000000000005 2013-06-23T15:07:39Z 732.65999999999997 2013-06-23T15:07:45Z 731.70000000000005 2013-06-23T15:07:46Z 724.00999999999999 2013-06-23T15:07:57Z 720.64999999999998 2013-06-23T15:08:29Z 720.64999999999998 2013-06-23T15:09:04Z 740.35000000000002 2013-06-23T15:53:53Z 730.25999999999999 2013-06-23T15:54:23Z 727.86000000000001 2013-06-23T15:54:43Z 727.86000000000001 2013-06-23T15:55:14Z 728.34000000000003 2013-06-23T15:55:39Z 725.45000000000005 2013-06-23T15:56:07Z 722.09000000000003 2013-06-23T15:56:43Z 722.57000000000005 2013-06-23T15:57:36Z 724.97000000000003 2013-06-23T15:58:21Z 725.45000000000005 2013-06-23T15:58:24Z 725.92999999999995 2013-06-23T15:58:30Z 725.92999999999995 2013-06-23T15:58:31Z 726.40999999999997 2013-06-23T15:58:32Z 726.40999999999997 2013-06-23T15:58:33Z 726.88999999999999 2013-06-23T15:58:34Z 726.88999999999999 2013-06-23T15:58:36Z 723.04999999999995 2013-06-23T15:58:44Z 723.04999999999995 2013-06-23T15:58:45Z 722.09000000000003 2013-06-23T15:58:46Z 721.61000000000001 2013-06-23T15:58:47Z 722.09000000000003 2013-06-23T15:58:48Z 721.61000000000001 2013-06-23T15:58:49Z 720.64999999999998 2013-06-23T15:58:50Z 713.91999999999996 2013-06-23T15:59:00Z 707.66999999999996 2013-06-23T15:59:11Z 699.5 2013-06-23T15:59:19Z 697.57000000000005 2013-06-23T15:59:21Z 694.69000000000005 2013-06-23T15:59:22Z 691.33000000000004 2013-06-23T15:59:25Z 686.03999999999996 2013-06-23T15:59:32Z 680.75 2013-06-23T15:59:39Z 677.38999999999999 2013-06-23T15:59:46Z 676.90999999999997 2013-06-23T15:59:47Z 674.5 2013-06-23T15:59:54Z 674.5 2013-06-23T15:59:55Z 670.65999999999997 2013-06-23T16:00:04Z 659.60000000000002 2013-06-23T16:00:15Z 658.15999999999997 2013-06-23T16:00:16Z 646.62 2013-06-23T16:00:23Z 614.41999999999996 2013-06-23T16:00:34Z 587.5 2013-06-23T16:00:41Z 585.10000000000002 2013-06-23T16:00:42Z 582.70000000000005 2013-06-23T16:00:43Z 581.25 2013-06-23T16:00:44Z 577.40999999999997 2013-06-23T16:00:45Z 574.03999999999996 2013-06-23T16:00:46Z 565.38999999999999 2013-06-23T16:00:52Z 564.42999999999995 2013-06-23T16:00:53Z 562.99000000000001 2013-06-23T16:00:54Z 560.59000000000003 2013-06-23T16:00:55Z 557.70000000000005 2013-06-23T16:00:56Z 556.25999999999999 2013-06-23T16:00:57Z 543.75999999999999 2013-06-23T16:01:06Z 534.63 2013-06-23T16:01:15Z 507.23000000000002 2013-06-23T16:01:25Z 488.00999999999999 2013-06-23T16:01:35Z 471.66000000000003 2013-06-23T16:01:45Z 451.95999999999998 2013-06-23T16:01:56Z 451.48000000000002 2013-06-23T16:02:07Z 451.48000000000002 2013-06-23T16:02:18Z 452.44 2013-06-23T16:02:19Z 452.92000000000002 2013-06-23T16:02:20Z 453.39999999999998 2013-06-23T16:02:21Z 455.31999999999999 2013-06-23T16:02:22Z 457.72000000000003 2013-06-23T16:02:23Z 460.61000000000001 2013-06-23T16:02:26Z 461.08999999999997 2013-06-23T16:02:27Z 459.17000000000002 2013-06-23T16:02:29Z 460.13 2013-06-23T16:02:30Z 460.13 2013-06-23T16:02:31Z 460.13 2013-06-23T16:02:32Z 460.13 2013-06-23T16:02:33Z 459.17000000000002 2013-06-23T16:02:34Z 460.61000000000001 2013-06-23T16:02:38Z 461.08999999999997 2013-06-23T16:02:39Z 464.93000000000001 2013-06-23T16:02:48Z 473.58999999999997 2013-06-23T16:03:16Z 479.35000000000002 2013-06-23T16:03:44Z 479.35000000000002 2013-06-23T16:04:12Z 478.87 2013-06-23T16:04:42Z 479.35000000000002 2013-06-23T16:05:08Z 478.87 2013-06-23T16:05:35Z 467.33999999999997 2013-06-23T16:06:24Z 462.05000000000001 2013-06-23T16:07:20Z 456.75999999999999 2013-06-23T16:08:04Z 457.24000000000001 2013-06-23T16:08:45Z 457.72000000000003 2013-06-23T16:09:08Z 458.20999999999998 2013-06-23T16:09:12Z 457.72000000000003 2013-06-23T16:09:13Z 458.20999999999998 2013-06-23T16:09:15Z 457.72000000000003 2013-06-23T16:09:16Z 457.24000000000001 2013-06-23T16:09:17Z 457.24000000000001 2013-06-23T16:09:18Z 455.80000000000001 2013-06-23T16:09:19Z 454.83999999999997 2013-06-23T16:09:20Z 454.36000000000001 2013-06-23T16:09:21Z 452.44 2013-06-23T16:09:24Z 451 2013-06-23T16:09:25Z 450.51999999999998 2013-06-23T16:09:26Z 450.02999999999997 2013-06-23T16:09:27Z 449.55000000000001 2013-06-23T16:09:28Z 449.06999999999999 2013-06-23T16:09:29Z 449.06999999999999 2013-06-23T16:09:30Z 448.11000000000001 2013-06-23T16:09:33Z 447.14999999999998 2013-06-23T16:09:34Z 446.19 2013-06-23T16:09:35Z 441.86000000000001 2013-06-23T16:09:39Z 440.89999999999998 2013-06-23T16:09:40Z 440.42000000000002 2013-06-23T16:09:41Z 438.98000000000002 2013-06-23T16:09:43Z 438.98000000000002 2013-06-23T16:09:44Z 438.98000000000002 2013-06-23T16:09:45Z 438.5 2013-06-23T16:09:46Z 438.01999999999998 2013-06-23T16:09:47Z 436.10000000000002 2013-06-23T16:09:50Z 436.10000000000002 2013-06-23T16:09:51Z 435.61000000000001 2013-06-23T16:09:52Z 435.61000000000001 2013-06-23T16:09:53Z 435.13 2013-06-23T16:09:54Z 435.13 2013-06-23T16:09:55Z 437.06 2013-06-23T16:10:05Z 445.23000000000002 2013-06-23T16:10:14Z 447.14999999999998 2013-06-23T16:10:15Z 448.58999999999997 2013-06-23T16:10:16Z 451.48000000000002 2013-06-23T16:10:17Z 453.88 2013-06-23T16:10:18Z 455.31999999999999 2013-06-23T16:10:19Z 458.69 2013-06-23T16:10:20Z 461.56999999999999 2013-06-23T16:10:21Z 478.87 2013-06-23T16:10:29Z 480.80000000000001 2013-06-23T16:10:30Z 482.24000000000001 2013-06-23T16:10:31Z 483.68000000000001 2013-06-23T16:10:32Z 485.12 2013-06-23T16:10:33Z 487.52999999999997 2013-06-23T16:10:34Z 489.93000000000001 2013-06-23T16:10:35Z 496.18000000000001 2013-06-23T16:10:38Z 497.62 2013-06-23T16:10:39Z 499.06 2013-06-23T16:10:40Z 513 2013-06-23T16:10:49Z 524.53999999999996 2013-06-23T16:11:00Z 526.94000000000005 2013-06-23T16:11:02Z 528.86000000000001 2013-06-23T16:11:03Z 530.29999999999995 2013-06-23T16:11:04Z 532.23000000000002 2013-06-23T16:11:05Z 533.66999999999996 2013-06-23T16:11:06Z 535.59000000000003 2013-06-23T16:11:07Z 536.54999999999995 2013-06-23T16:11:08Z 537.99000000000001 2013-06-23T16:11:09Z 549.04999999999995 2013-06-23T16:11:16Z 550.49000000000001 2013-06-23T16:11:17Z 551.92999999999995 2013-06-23T16:11:18Z 553.38 2013-06-23T16:11:19Z 554.82000000000005 2013-06-23T16:11:20Z 556.74000000000001 2013-06-23T16:11:21Z 558.17999999999995 2013-06-23T16:11:22Z 559.62 2013-06-23T16:11:23Z 561.07000000000005 2013-06-23T16:11:24Z 562.50999999999999 2013-06-23T16:11:25Z 563.95000000000005 2013-06-23T16:11:26Z 575.49000000000001 2013-06-23T16:11:34Z 575.49000000000001 2013-06-23T16:11:35Z 576.45000000000005 2013-06-23T16:11:36Z 577.40999999999997 2013-06-23T16:11:37Z 578.37 2013-06-23T16:11:38Z 579.33000000000004 2013-06-23T16:11:39Z 580.28999999999996 2013-06-23T16:11:40Z 584.62 2013-06-23T16:11:44Z 587.01999999999998 2013-06-23T16:11:46Z 593.26999999999998 2013-06-23T16:11:51Z 594.23000000000002 2013-06-23T16:11:52Z 595.19000000000005 2013-06-23T16:11:53Z 597.12 2013-06-23T16:11:54Z 598.08000000000004 2013-06-23T16:11:55Z 599.51999999999998 2013-06-23T16:11:56Z 602.39999999999998 2013-06-23T16:11:57Z 602.88 2013-06-23T16:11:58Z 603.85000000000002 2013-06-23T16:11:59Z 612.01999999999998 2013-06-23T16:12:08Z 615.38 2013-06-23T16:12:12Z 616.34000000000003 2013-06-23T16:12:13Z 616.82000000000005 2013-06-23T16:12:14Z 617.29999999999995 2013-06-23T16:12:15Z 618.25999999999999 2013-06-23T16:12:16Z 619.23000000000002 2013-06-23T16:12:17Z 620.19000000000005 2013-06-23T16:12:18Z 621.14999999999998 2013-06-23T16:12:19Z 621.63 2013-06-23T16:12:20Z 621.63 2013-06-23T16:12:21Z 621.63 2013-06-23T16:12:22Z 622.11000000000001 2013-06-23T16:12:23Z 622.11000000000001 2013-06-23T16:12:24Z 622.11000000000001 2013-06-23T16:12:25Z 622.11000000000001 2013-06-23T16:12:26Z 622.11000000000001 2013-06-23T16:12:27Z 623.07000000000005 2013-06-23T16:12:28Z 625.96000000000004 2013-06-23T16:12:29Z 626.91999999999996 2013-06-23T16:12:30Z 628.36000000000001 2013-06-23T16:12:31Z 629.79999999999995 2013-06-23T16:12:33Z 630.27999999999997 2013-06-23T16:12:34Z 637.97000000000003 2013-06-23T16:12:39Z 646.13999999999999 2013-06-23T16:12:47Z 648.07000000000005 2013-06-23T16:12:50Z 649.99000000000001 2013-06-23T16:12:51Z 651.90999999999997 2013-06-23T16:12:52Z 654.30999999999995 2013-06-23T16:12:53Z 656.72000000000003 2013-06-23T16:12:54Z 657.67999999999995 2013-06-23T16:12:55Z 659.60000000000002 2013-06-23T16:12:56Z 661.03999999999996 2013-06-23T16:12:57Z 662.97000000000003 2013-06-23T16:12:58Z 664.40999999999997 2013-06-23T16:12:59Z 665.85000000000002 2013-06-23T16:13:00Z 667.28999999999996 2013-06-23T16:13:01Z 668.73000000000002 2013-06-23T16:13:02Z 672.58000000000004 2013-06-23T16:13:03Z 675.46000000000004 2013-06-23T16:13:04Z 687.96000000000004 2013-06-23T16:13:12Z 698.04999999999995 2013-06-23T16:13:18Z 699.5 2013-06-23T16:13:19Z 701.41999999999996 2013-06-23T16:13:20Z 702.86000000000001 2013-06-23T16:13:21Z 704.29999999999995 2013-06-23T16:13:22Z 706.23000000000002 2013-06-23T16:13:23Z 708.14999999999998 2013-06-23T16:13:24Z 709.59000000000003 2013-06-23T16:13:25Z 716.32000000000005 2013-06-23T16:13:34Z 716.32000000000005 2013-06-23T16:13:43Z 720.15999999999997 2013-06-23T16:14:00Z 722.57000000000005 2013-06-23T16:14:11Z 725.45000000000005 2013-06-23T16:14:18Z 728.34000000000003 2013-06-23T16:14:25Z 728.82000000000005 2013-06-23T16:14:26Z 729.77999999999997 2013-06-23T16:14:27Z 730.25999999999999 2013-06-23T16:14:28Z 731.22000000000003 2013-06-23T16:14:29Z 731.70000000000005 2013-06-23T16:14:30Z 732.65999999999997 2013-06-23T16:14:31Z 733.62 2013-06-23T16:14:32Z 749.97000000000003 2013-06-23T16:14:43Z 771.11000000000001 2013-06-23T16:14:55Z 774.48000000000002 2013-06-23T16:14:57Z 790.82000000000005 2013-06-23T16:15:06Z 810.04999999999995 2013-06-23T16:15:16Z 823.50999999999999 2013-06-23T16:15:24Z 828.30999999999995 2013-06-23T16:15:27Z 828.30999999999995 2013-06-23T16:15:28Z 830.24000000000001 2013-06-23T16:15:29Z 832.15999999999997 2013-06-23T16:15:31Z 839.85000000000002 2013-06-23T16:15:44Z 846.10000000000002 2013-06-23T16:16:06Z 850.41999999999996 2013-06-23T16:16:33Z 850.89999999999998 2013-06-23T16:16:38Z 852.83000000000004 2013-06-23T16:16:41Z 854.26999999999998 2013-06-23T16:16:44Z 855.71000000000004 2013-06-23T16:16:52Z 850.41999999999996 2013-06-23T16:17:03Z 847.53999999999996 2013-06-23T16:17:08Z 847.53999999999996 2013-06-23T16:17:09Z 846.58000000000004 2013-06-23T16:17:18Z 846.10000000000002 2013-06-23T16:17:19Z 841.28999999999996 2013-06-23T16:17:23Z 836.96000000000004 2013-06-23T16:17:24Z 792.25999999999999 2013-06-23T16:17:34Z 751.88999999999999 2013-06-23T16:17:42Z 749.97000000000003 2013-06-23T16:17:43Z 747.08000000000004 2013-06-23T16:17:44Z 745.15999999999997 2013-06-23T16:17:45Z 743.24000000000001 2013-06-23T16:17:46Z 741.78999999999996 2013-06-23T16:17:47Z 739.87 2013-06-23T16:17:48Z 723.04999999999995 2013-06-23T16:18:00Z 715.84000000000003 2013-06-23T16:18:06Z 710.54999999999995 2013-06-23T16:18:14Z 711.02999999999997 2013-06-23T16:18:15Z 710.54999999999995 2013-06-23T16:18:16Z 710.54999999999995 2013-06-23T16:18:17Z 710.07000000000005 2013-06-23T16:18:18Z 709.59000000000003 2013-06-23T16:18:19Z 709.11000000000001 2013-06-23T16:18:20Z 709.11000000000001 2013-06-23T16:18:21Z 709.11000000000001 2013-06-23T16:18:22Z 708.63 2013-06-23T16:18:23Z 707.19000000000005 2013-06-23T16:18:30Z 706.71000000000004 2013-06-23T16:18:31Z 703.34000000000003 2013-06-23T16:18:39Z 696.61000000000001 2013-06-23T16:18:49Z 690.36000000000001 2013-06-23T16:18:59Z 684.12 2013-06-23T16:19:07Z 681.71000000000004 2013-06-23T16:19:10Z 681.23000000000002 2013-06-23T16:19:11Z 677.38999999999999 2013-06-23T16:19:18Z 674.98000000000002 2013-06-23T16:19:24Z 674.5 2013-06-23T16:19:25Z 674.5 2013-06-23T16:19:26Z 674.01999999999998 2013-06-23T16:19:27Z 674.01999999999998 2013-06-23T16:19:28Z 674.01999999999998 2013-06-23T16:19:29Z 674.98000000000002 2013-06-23T16:19:32Z 674.98000000000002 2013-06-23T16:19:33Z 675.46000000000004 2013-06-23T16:19:34Z 676.41999999999996 2013-06-23T16:19:40Z 672.10000000000002 2013-06-23T16:19:48Z 669.22000000000003 2013-06-23T16:19:53Z 663.45000000000005 2013-06-23T16:20:01Z 658.15999999999997 2013-06-23T16:20:06Z 657.67999999999995 2013-06-23T16:20:07Z 654.79999999999995 2013-06-23T16:20:09Z 654.30999999999995 2013-06-23T16:20:10Z 653.83000000000004 2013-06-23T16:20:11Z 653.35000000000002 2013-06-23T16:20:12Z 652.87 2013-06-23T16:20:13Z 645.65999999999997 2013-06-23T16:20:21Z 642.29999999999995 2013-06-23T16:20:26Z 628.84000000000003 2013-06-23T16:20:35Z 626.44000000000005 2013-06-23T16:20:40Z 625.47000000000003 2013-06-23T16:20:41Z 619.23000000000002 2013-06-23T16:20:50Z 616.34000000000003 2013-06-23T16:21:00Z 615.38 2013-06-23T16:21:01Z 610.57000000000005 2013-06-23T16:21:05Z 605.76999999999998 2013-06-23T16:21:11Z 604.33000000000004 2013-06-23T16:21:12Z 603.36000000000001 2013-06-23T16:21:13Z 602.88 2013-06-23T16:21:14Z 601.91999999999996 2013-06-23T16:21:15Z 596.14999999999998 2013-06-23T16:21:21Z 593.75 2013-06-23T16:21:24Z 592.78999999999996 2013-06-23T16:21:25Z 591.83000000000004 2013-06-23T16:21:26Z 591.35000000000002 2013-06-23T16:21:27Z 590.38999999999999 2013-06-23T16:21:28Z 589.90999999999997 2013-06-23T16:21:29Z 588.95000000000005 2013-06-23T16:21:30Z 587.98000000000002 2013-06-23T16:21:31Z 583.17999999999995 2013-06-23T16:21:39Z 580.76999999999998 2013-06-23T16:21:43Z 580.28999999999996 2013-06-23T16:21:44Z 579.33000000000004 2013-06-23T16:21:45Z 578.85000000000002 2013-06-23T16:21:46Z 576.92999999999995 2013-06-23T16:21:47Z 571.15999999999997 2013-06-23T16:21:52Z 570.67999999999995 2013-06-23T16:21:53Z 562.99000000000001 2013-06-23T16:22:01Z 556.74000000000001 2013-06-23T16:22:11Z 551.92999999999995 2013-06-23T16:22:18Z 549.04999999999995 2013-06-23T16:22:23Z 548.09000000000003 2013-06-23T16:22:24Z 544.24000000000001 2013-06-23T16:22:25Z 543.75999999999999 2013-06-23T16:22:26Z 543.27999999999997 2013-06-23T16:22:27Z 542.32000000000005 2013-06-23T16:22:28Z 541.36000000000001 2013-06-23T16:22:29Z 540.39999999999998 2013-06-23T16:22:30Z 539.91999999999996 2013-06-23T16:22:31Z 538.96000000000004 2013-06-23T16:22:32Z 538.48000000000002 2013-06-23T16:22:33Z 531.75 2013-06-23T16:22:41Z 525.98000000000002 2013-06-23T16:22:50Z 519.73000000000002 2013-06-23T16:22:58Z 515.88 2013-06-23T16:23:04Z 508.67000000000002 2013-06-23T16:23:12Z 506.75 2013-06-23T16:23:14Z 500.01999999999998 2013-06-23T16:23:21Z 498.57999999999998 2013-06-23T16:23:31Z 501.94999999999999 2013-06-23T16:23:43Z 504.82999999999998 2013-06-23T16:23:54Z 509.16000000000003 2013-06-23T16:24:03Z 510.12 2013-06-23T16:24:11Z 511.07999999999998 2013-06-23T16:24:21Z 510.60000000000002 2013-06-23T16:24:32Z 510.12 2013-06-23T16:24:41Z 508.67000000000002 2013-06-23T16:24:48Z 507.23000000000002 2013-06-23T16:24:56Z 500.5 2013-06-23T16:25:07Z 495.69999999999999 2013-06-23T16:25:16Z 493.29000000000002 2013-06-23T16:25:25Z 494.74000000000001 2013-06-23T16:25:33Z 491.85000000000002 2013-06-23T16:25:43Z 494.25999999999999 2013-06-23T16:25:52Z 492.81 2013-06-23T16:26:02Z 487.05000000000001 2013-06-23T16:26:10Z 472.63 2013-06-23T16:26:21Z 468.30000000000001 2013-06-23T16:26:29Z 464.44999999999999 2013-06-23T16:26:37Z 462.05000000000001 2013-06-23T16:26:45Z 463.97000000000003 2013-06-23T16:26:53Z 463.97000000000003 2013-06-23T16:26:57Z 462.52999999999997 2013-06-23T16:27:04Z 464.93000000000001 2013-06-23T16:27:13Z 465.42000000000002 2013-06-23T16:27:20Z 460.61000000000001 2013-06-23T16:27:26Z 452.44 2013-06-23T16:27:36Z 446.19 2013-06-23T16:27:46Z 443.31 2013-06-23T16:27:55Z 436.10000000000002 2013-06-23T16:28:08Z 426 2013-06-23T16:28:21Z 426.48000000000002 2013-06-23T16:28:33Z 424.56 2013-06-23T16:28:44Z 424.07999999999998 2013-06-23T16:28:54Z 422.63999999999999 2013-06-23T16:29:09Z 425.04000000000002 2013-06-23T16:29:19Z 430.32999999999998 2013-06-23T16:29:30Z 434.64999999999998 2013-06-23T16:29:39Z 434.17000000000002 2013-06-23T16:29:48Z 430.81 2013-06-23T16:29:55Z 428.39999999999998 2013-06-23T16:30:02Z 420.70999999999998 2013-06-23T16:30:15Z 417.35000000000002 2013-06-23T16:30:28Z 412.54000000000002 2013-06-23T16:30:40Z 405.81 2013-06-23T16:30:48Z 403.41000000000003 2013-06-23T16:30:51Z 399.56999999999999 2013-06-23T16:30:59Z 398.60000000000002 2013-06-23T16:32:05Z 398.60000000000002 2013-06-23T16:33:36Z 399.56999999999999 2013-06-23T16:34:20Z 401.00999999999999 2013-06-23T16:34:38Z 401.49000000000001 2013-06-23T16:34:40Z 401.00999999999999 2013-06-23T16:34:41Z 401.00999999999999 2013-06-23T16:34:42Z 401.00999999999999 2013-06-23T16:34:43Z 400.52999999999997 2013-06-23T16:34:44Z 400.52999999999997 2013-06-23T16:34:45Z 400.52999999999997 2013-06-23T16:34:46Z 400.52999999999997 2013-06-23T16:34:47Z 400.52999999999997 2013-06-23T16:34:48Z 398.60000000000002 2013-06-23T16:35:01Z 397.63999999999999 2013-06-23T16:35:05Z 397.16000000000003 2013-06-23T16:35:06Z 396.19999999999999 2013-06-23T16:35:07Z 396.19999999999999 2013-06-23T16:35:08Z 396.19999999999999 2013-06-23T16:35:09Z 395.72000000000003 2013-06-23T16:35:10Z 395.72000000000003 2013-06-23T16:35:11Z 395.24000000000001 2013-06-23T16:35:14Z 395.24000000000001 2013-06-23T16:35:15Z 393.80000000000001 2013-06-23T16:35:23Z 393.80000000000001 2013-06-23T16:35:45Z 395.72000000000003 2013-06-23T16:35:58Z 395.72000000000003 2013-06-23T16:36:24Z 395.72000000000003 2013-06-23T16:36:55Z 396.19999999999999 2013-06-23T16:37:02Z 397.16000000000003 2013-06-23T16:37:13Z 397.63999999999999 2013-06-23T16:37:18Z 397.63999999999999 2013-06-23T16:37:20Z 397.63999999999999 2013-06-23T16:37:21Z 397.16000000000003 2013-06-23T16:37:27Z 397.63999999999999 2013-06-23T16:37:35Z 397.63999999999999 2013-06-23T16:37:38Z 396.68000000000001 2013-06-23T16:37:43Z 396.19999999999999 2013-06-23T16:37:44Z 395.24000000000001 2013-06-23T16:37:45Z 394.75999999999999 2013-06-23T16:37:46Z 394.27999999999997 2013-06-23T16:37:47Z 393.80000000000001 2013-06-23T16:37:48Z 394.27999999999997 2013-06-23T16:37:49Z 394.27999999999997 2013-06-23T16:37:50Z 393.80000000000001 2013-06-23T16:37:51Z 393.80000000000001 2013-06-23T16:37:52Z 392.36000000000001 2013-06-23T16:37:57Z 391.87 2013-06-23T16:37:59Z 392.36000000000001 2013-06-23T16:38:00Z 392.83999999999997 2013-06-23T16:38:01Z 397.63999999999999 2013-06-23T16:38:08Z 400.05000000000001 2013-06-23T16:38:13Z 399.56999999999999 2013-06-23T16:38:17Z 399.56999999999999 2013-06-23T16:38:18Z 400.05000000000001 2013-06-23T16:38:31Z 399.07999999999998 2013-06-23T16:38:35Z 399.07999999999998 2013-06-23T16:38:36Z 399.07999999999998 2013-06-23T16:38:37Z 399.56999999999999 2013-06-23T16:38:38Z 399.07999999999998 2013-06-23T16:38:39Z 398.12 2013-06-23T16:38:40Z 407.74000000000001 2013-06-23T16:38:53Z 414.47000000000003 2013-06-23T16:39:07Z 421.19 2013-06-23T16:39:18Z 426 2013-06-23T16:39:29Z 426.48000000000002 2013-06-23T16:39:30Z 426.95999999999998 2013-06-23T16:39:31Z 427.92000000000002 2013-06-23T16:39:32Z 427.92000000000002 2013-06-23T16:39:33Z 428.39999999999998 2013-06-23T16:39:34Z 428.88999999999999 2013-06-23T16:39:35Z 430.32999999999998 2013-06-23T16:39:36Z 430.81 2013-06-23T16:39:37Z 431.76999999999998 2013-06-23T16:39:38Z 431.29000000000002 2013-06-23T16:39:39Z 430.81 2013-06-23T16:39:40Z 431.29000000000002 2013-06-23T16:39:41Z 432.25 2013-06-23T16:39:42Z 433.69 2013-06-23T16:39:43Z 435.13 2013-06-23T16:39:51Z 435.13 2013-06-23T16:39:55Z 434.17000000000002 2013-06-23T16:39:58Z 434.17000000000002 2013-06-23T16:39:59Z 434.17000000000002 2013-06-23T16:40:00Z 434.17000000000002 2013-06-23T16:40:01Z 434.17000000000002 2013-06-23T16:40:02Z 433.69 2013-06-23T16:40:03Z 433.69 2013-06-23T16:40:04Z 434.17000000000002 2013-06-23T16:40:05Z 434.17000000000002 2013-06-23T16:40:06Z 434.64999999999998 2013-06-23T16:40:15Z 435.13 2013-06-23T16:40:21Z 435.13 2013-06-23T16:40:22Z 435.61000000000001 2013-06-23T16:40:23Z 435.61000000000001 2013-06-23T16:40:24Z 435.61000000000001 2013-06-23T16:40:25Z 435.61000000000001 2013-06-23T16:40:26Z 436.10000000000002 2013-06-23T16:40:27Z 436.57999999999998 2013-06-23T16:40:28Z 437.06 2013-06-23T16:40:29Z 437.54000000000002 2013-06-23T16:40:30Z 438.01999999999998 2013-06-23T16:40:31Z 438.5 2013-06-23T16:40:32Z 438.98000000000002 2013-06-23T16:40:33Z 438.98000000000002 2013-06-23T16:40:34Z 449.06999999999999 2013-06-23T16:40:44Z 464.93000000000001 2013-06-23T16:40:55Z 484.16000000000003 2013-06-23T16:41:08Z 495.22000000000003 2013-06-23T16:41:19Z 502.91000000000003 2013-06-23T16:41:27Z 514.44000000000005 2013-06-23T16:41:39Z 524.05999999999995 2013-06-23T16:41:49Z 533.66999999999996 2013-06-23T16:41:58Z 544.24000000000001 2013-06-23T16:42:08Z 546.64999999999998 2013-06-23T16:42:11Z 547.61000000000001 2013-06-23T16:42:12Z 549.04999999999995 2013-06-23T16:42:13Z 551.92999999999995 2013-06-23T16:42:14Z 553.86000000000001 2013-06-23T16:42:15Z 554.34000000000003 2013-06-23T16:42:16Z 556.25999999999999 2013-06-23T16:42:17Z 567.32000000000005 2013-06-23T16:42:25Z 581.73000000000002 2013-06-23T16:42:32Z 585.10000000000002 2013-06-23T16:42:34Z 599.03999999999996 2013-06-23T16:42:43Z 605.28999999999996 2013-06-23T16:42:48Z 612.98000000000002 2013-06-23T16:42:54Z 614.89999999999998 2013-06-23T16:42:56Z 628.36000000000001 2013-06-23T16:43:08Z 631.24000000000001 2013-06-23T16:43:12Z 632.20000000000005 2013-06-23T16:43:13Z 634.61000000000001 2013-06-23T16:43:19Z 633.64999999999998 2013-06-23T16:43:20Z 633.64999999999998 2013-06-23T16:43:21Z 633.16999999999996 2013-06-23T16:43:22Z 632.67999999999995 2013-06-23T16:43:23Z 633.16999999999996 2013-06-23T16:43:24Z 633.64999999999998 2013-06-23T16:43:25Z 634.61000000000001 2013-06-23T16:43:33Z 635.57000000000005 2013-06-23T16:43:37Z 635.09000000000003 2013-06-23T16:43:38Z 635.09000000000003 2013-06-23T16:43:39Z 634.61000000000001 2013-06-23T16:43:40Z 634.61000000000001 2013-06-23T16:43:41Z 634.13 2013-06-23T16:43:42Z 633.16999999999996 2013-06-23T16:43:43Z 633.64999999999998 2013-06-23T16:43:44Z 633.64999999999998 2013-06-23T16:43:45Z 634.61000000000001 2013-06-23T16:43:46Z 634.61000000000001 2013-06-23T16:43:47Z 631.72000000000003 2013-06-23T16:43:53Z 631.24000000000001 2013-06-23T16:43:54Z 631.24000000000001 2013-06-23T16:43:55Z 630.75999999999999 2013-06-23T16:43:57Z 629.79999999999995 2013-06-23T16:43:58Z 629.79999999999995 2013-06-23T16:44:07Z 633.64999999999998 2013-06-23T16:44:15Z 634.61000000000001 2013-06-23T16:44:16Z 635.09000000000003 2013-06-23T16:44:17Z 635.57000000000005 2013-06-23T16:44:18Z 636.04999999999995 2013-06-23T16:44:19Z 636.04999999999995 2013-06-23T16:44:26Z 636.04999999999995 2013-06-23T16:44:27Z 636.04999999999995 2013-06-23T16:44:28Z 636.04999999999995 2013-06-23T16:44:29Z 636.04999999999995 2013-06-23T16:44:30Z 645.65999999999997 2013-06-23T16:44:40Z 646.62 2013-06-23T16:44:42Z 657.67999999999995 2013-06-23T16:44:49Z 661.03999999999996 2013-06-23T16:44:54Z 663.45000000000005 2013-06-23T16:44:55Z 664.40999999999997 2013-06-23T16:44:56Z 665.37 2013-06-23T16:44:57Z 665.85000000000002 2013-06-23T16:44:58Z 666.33000000000004 2013-06-23T16:44:59Z 666.80999999999995 2013-06-23T16:45:00Z 667.76999999999998 2013-06-23T16:45:02Z 669.22000000000003 2013-06-23T16:45:05Z 671.62 2013-06-23T16:45:09Z 677.38999999999999 2013-06-23T16:45:17Z 679.78999999999996 2013-06-23T16:45:24Z 680.26999999999998 2013-06-23T16:45:25Z 681.23000000000002 2013-06-23T16:45:27Z 682.66999999999996 2013-06-23T16:45:31Z 683.14999999999998 2013-06-23T16:45:32Z 686.03999999999996 2013-06-23T16:45:42Z 689.88 2013-06-23T16:45:51Z 689.88 2013-06-23T16:45:52Z 690.36000000000001 2013-06-23T16:45:53Z 690.84000000000003 2013-06-23T16:45:55Z 690.84000000000003 2013-06-23T16:45:56Z 690.84000000000003 2013-06-23T16:45:57Z 691.80999999999995 2013-06-23T16:45:58Z 691.80999999999995 2013-06-23T16:45:59Z 691.80999999999995 2013-06-23T16:46:00Z 693.25 2013-06-23T16:46:04Z 694.21000000000004 2013-06-23T16:46:05Z 694.21000000000004 2013-06-23T16:46:06Z 697.57000000000005 2013-06-23T16:46:10Z 698.04999999999995 2013-06-23T16:46:11Z 698.04999999999995 2013-06-23T16:46:12Z 698.52999999999997 2013-06-23T16:46:13Z 698.52999999999997 2013-06-23T16:46:14Z 699.5 2013-06-23T16:46:16Z 696.61000000000001 2013-06-23T16:46:25Z 696.61000000000001 2013-06-23T16:46:26Z 696.61000000000001 2013-06-23T16:46:27Z 696.13 2013-06-23T16:46:28Z 696.13 2013-06-23T16:46:29Z 701.41999999999996 2013-06-23T16:46:39Z 702.38 2013-06-23T16:46:40Z 702.86000000000001 2013-06-23T16:46:41Z 703.82000000000005 2013-06-23T16:46:42Z 704.77999999999997 2013-06-23T16:46:43Z 706.71000000000004 2013-06-23T16:46:44Z 707.66999999999996 2013-06-23T16:46:45Z 710.07000000000005 2013-06-23T16:46:47Z 711.02999999999997 2013-06-23T16:46:48Z 712.95000000000005 2013-06-23T16:46:49Z 717.75999999999999 2013-06-23T16:46:54Z 725.45000000000005 2013-06-23T16:47:04Z 723.04999999999995 2013-06-23T16:47:12Z 720.64999999999998 2013-06-23T16:47:15Z 719.20000000000005 2013-06-23T16:47:16Z 716.32000000000005 2013-06-23T16:47:17Z 714.88 2013-06-23T16:47:18Z 714.39999999999998 2013-06-23T16:47:19Z 698.52999999999997 2013-06-23T16:47:26Z 690.84000000000003 2013-06-23T16:47:31Z 687.48000000000002 2013-06-23T16:47:33Z 686.51999999999998 2013-06-23T16:47:34Z 666.80999999999995 2013-06-23T16:47:44Z 662.97000000000003 2013-06-23T16:47:46Z 662.00999999999999 2013-06-23T16:47:47Z 660.55999999999995 2013-06-23T16:47:48Z 659.12 2013-06-23T16:47:49Z 657.20000000000005 2013-06-23T16:47:50Z 653.83000000000004 2013-06-23T16:47:51Z 652.38999999999999 2013-06-23T16:47:52Z 650.95000000000005 2013-06-23T16:47:53Z 649.99000000000001 2013-06-23T16:47:54Z 649.99000000000001 2013-06-23T16:47:55Z 648.54999999999995 2013-06-23T16:47:56Z 637.49000000000001 2013-06-23T16:48:04Z 624.99000000000001 2013-06-23T16:48:18Z 614.89999999999998 2013-06-23T16:48:26Z 608.64999999999998 2013-06-23T16:48:32Z 608.16999999999996 2013-06-23T16:48:33Z 607.21000000000004 2013-06-23T16:48:34Z 605.76999999999998 2013-06-23T16:48:35Z 604.33000000000004 2013-06-23T16:48:36Z 603.36000000000001 2013-06-23T16:48:37Z 602.88 2013-06-23T16:48:38Z 602.39999999999998 2013-06-23T16:48:39Z 600 2013-06-23T16:48:40Z 598.55999999999995 2013-06-23T16:48:43Z 598.08000000000004 2013-06-23T16:48:44Z 594.23000000000002 2013-06-23T16:48:51Z 586.05999999999995 2013-06-23T16:49:02Z 582.70000000000005 2013-06-23T16:49:09Z 582.70000000000005 2013-06-23T16:49:10Z 582.22000000000003 2013-06-23T16:49:13Z 581.73000000000002 2013-06-23T16:49:24Z 581.25 2013-06-23T16:49:28Z 581.25 2013-06-23T16:49:29Z 580.76999999999998 2013-06-23T16:49:30Z 580.28999999999996 2013-06-23T16:49:31Z 580.28999999999996 2013-06-23T16:49:32Z 579.33000000000004 2013-06-23T16:49:37Z 578.85000000000002 2013-06-23T16:49:38Z 578.85000000000002 2013-06-23T16:49:39Z 578.37 2013-06-23T16:49:40Z 578.37 2013-06-23T16:49:41Z 577.88999999999999 2013-06-23T16:49:42Z 575.97000000000003 2013-06-23T16:49:50Z 575.49000000000001 2013-06-23T16:49:51Z 575.49000000000001 2013-06-23T16:49:52Z 575.00999999999999 2013-06-23T16:49:53Z 574.52999999999997 2013-06-23T16:49:54Z 574.52999999999997 2013-06-23T16:49:55Z 574.03999999999996 2013-06-23T16:49:56Z 574.03999999999996 2013-06-23T16:49:57Z 572.12 2013-06-23T16:50:06Z 570.20000000000005 2013-06-23T16:50:14Z 567.32000000000005 2013-06-23T16:50:22Z 564.90999999999997 2013-06-23T16:50:27Z 564.90999999999997 2013-06-23T16:50:28Z 563.95000000000005 2013-06-23T16:50:31Z 563.47000000000003 2013-06-23T16:50:32Z 563.47000000000003 2013-06-23T16:50:33Z 561.54999999999995 2013-06-23T16:50:41Z 561.07000000000005 2013-06-23T16:50:42Z 560.59000000000003 2013-06-23T16:50:43Z 560.11000000000001 2013-06-23T16:50:44Z 559.62 2013-06-23T16:50:45Z 559.13999999999999 2013-06-23T16:50:46Z 558.65999999999997 2013-06-23T16:50:47Z 557.70000000000005 2013-06-23T16:50:48Z 554.82000000000005 2013-06-23T16:50:53Z 553.86000000000001 2013-06-23T16:51:01Z 547.61000000000001 2013-06-23T16:51:10Z 547.13 2013-06-23T16:51:11Z 546.16999999999996 2013-06-23T16:51:12Z 545.69000000000005 2013-06-23T16:51:13Z 545.20000000000005 2013-06-23T16:51:14Z 544.24000000000001 2013-06-23T16:51:15Z 543.75999999999999 2013-06-23T16:51:16Z 543.27999999999997 2013-06-23T16:51:17Z 542.79999999999995 2013-06-23T16:51:18Z 539.44000000000005 2013-06-23T16:51:24Z 539.91999999999996 2013-06-23T16:52:14Z 539.91999999999996 2013-06-23T16:52:15Z 539.91999999999996 2013-06-23T16:52:16Z 539.91999999999996 2013-06-23T16:52:17Z 540.88 2013-06-23T16:52:18Z 541.36000000000001 2013-06-23T16:52:19Z 541.36000000000001 2013-06-23T16:52:20Z 542.32000000000005 2013-06-23T16:52:27Z 538.48000000000002 2013-06-23T16:52:36Z 527.89999999999998 2013-06-23T16:52:47Z 520.69000000000005 2013-06-23T16:52:58Z 517.33000000000004 2013-06-23T16:53:06Z 508.67000000000002 2013-06-23T16:53:17Z 501.45999999999998 2013-06-23T16:53:25Z 498.10000000000002 2013-06-23T16:53:34Z 498.57999999999998 2013-06-23T16:53:44Z 499.06 2013-06-23T16:53:52Z 497.62 2013-06-23T16:53:56Z 498.10000000000002 2013-06-23T16:53:57Z 498.10000000000002 2013-06-23T16:53:58Z 498.57999999999998 2013-06-23T16:53:59Z 498.57999999999998 2013-06-23T16:54:00Z 498.57999999999998 2013-06-23T16:54:01Z 498.10000000000002 2013-06-23T16:54:02Z 498.10000000000002 2013-06-23T16:54:03Z 498.10000000000002 2013-06-23T16:54:04Z 497.62 2013-06-23T16:54:06Z 497.13999999999999 2013-06-23T16:54:07Z 497.13999999999999 2013-06-23T16:54:08Z 497.13999999999999 2013-06-23T16:54:09Z 496.66000000000003 2013-06-23T16:54:10Z 496.18000000000001 2013-06-23T16:54:11Z 496.18000000000001 2013-06-23T16:54:12Z 496.18000000000001 2013-06-23T16:54:13Z 496.18000000000001 2013-06-23T16:54:14Z 492.32999999999998 2013-06-23T16:54:21Z 491.85000000000002 2013-06-23T16:54:22Z 491.37 2013-06-23T16:54:23Z 490.41000000000003 2013-06-23T16:54:24Z 489.93000000000001 2013-06-23T16:54:25Z 488.97000000000003 2013-06-23T16:54:26Z 488.49000000000001 2013-06-23T16:54:27Z 486.07999999999998 2013-06-23T16:54:28Z 484.16000000000003 2013-06-23T16:54:29Z 483.19999999999999 2013-06-23T16:54:30Z 482.24000000000001 2013-06-23T16:54:31Z 477.91000000000003 2013-06-23T16:54:38Z 476.94999999999999 2013-06-23T16:54:39Z 475.99000000000001 2013-06-23T16:54:42Z 471.66000000000003 2013-06-23T16:54:52Z 468.77999999999997 2013-06-23T16:55:01Z 467.33999999999997 2013-06-23T16:55:09Z 468.30000000000001 2013-06-23T16:55:20Z 469.25999999999999 2013-06-23T16:55:26Z 469.74000000000001 2013-06-23T16:55:27Z 469.74000000000001 2013-06-23T16:55:29Z 469.74000000000001 2013-06-23T16:55:31Z 469.74000000000001 2013-06-23T16:55:32Z 469.74000000000001 2013-06-23T16:55:34Z 469.74000000000001 2013-06-23T16:55:35Z 469.74000000000001 2013-06-23T16:55:36Z 471.18000000000001 2013-06-23T16:55:46Z 472.13999999999999 2013-06-23T16:55:51Z 472.13999999999999 2013-06-23T16:55:52Z 472.13999999999999 2013-06-23T16:55:53Z 472.13999999999999 2013-06-23T16:55:54Z 472.13999999999999 2013-06-23T16:55:55Z 472.13999999999999 2013-06-23T16:55:56Z 474.55000000000001 2013-06-23T16:56:05Z 474.55000000000001 2013-06-23T16:56:06Z 474.06999999999999 2013-06-23T16:56:07Z 474.55000000000001 2013-06-23T16:56:11Z 474.55000000000001 2013-06-23T16:56:12Z 474.06999999999999 2013-06-23T16:56:13Z 474.06999999999999 2013-06-23T16:56:14Z 474.06999999999999 2013-06-23T16:56:15Z 473.58999999999997 2013-06-23T16:56:16Z 474.06999999999999 2013-06-23T16:56:17Z 474.06999999999999 2013-06-23T16:56:18Z 474.06999999999999 2013-06-23T16:56:19Z 473.58999999999997 2013-06-23T16:56:20Z 473.58999999999997 2013-06-23T16:56:23Z 472.63 2013-06-23T16:56:27Z 472.63 2013-06-23T16:56:32Z 472.13999999999999 2013-06-23T16:56:33Z 471.18000000000001 2013-06-23T16:56:34Z 470.69999999999999 2013-06-23T16:56:35Z 470.22000000000003 2013-06-23T16:56:36Z 469.25999999999999 2013-06-23T16:56:37Z 468.30000000000001 2013-06-23T16:56:38Z 467.33999999999997 2013-06-23T16:56:39Z 466.38 2013-06-23T16:56:40Z 465.89999999999998 2013-06-23T16:56:41Z 463.97000000000003 2013-06-23T16:56:47Z 462.05000000000001 2013-06-23T16:56:57Z 459.64999999999998 2013-06-23T16:57:08Z 455.80000000000001 2013-06-23T16:57:13Z 450.51999999999998 2013-06-23T16:57:16Z 440.89999999999998 2013-06-23T16:57:24Z 433.20999999999998 2013-06-23T16:57:32Z 426.95999999999998 2013-06-23T16:57:41Z 423.12 2013-06-23T16:57:49Z 417.82999999999998 2013-06-23T16:57:57Z 414.94999999999999 2013-06-23T16:58:04Z 414.47000000000003 2013-06-23T16:58:05Z 411.10000000000002 2013-06-23T16:58:15Z 410.13999999999999 2013-06-23T16:58:21Z 410.62 2013-06-23T16:58:22Z 410.13999999999999 2013-06-23T16:58:23Z 410.13999999999999 2013-06-23T16:58:24Z 409.18000000000001 2013-06-23T16:58:35Z 406.29000000000002 2013-06-23T16:58:42Z 401.97000000000003 2013-06-23T16:58:50Z 397.16000000000003 2013-06-23T16:59:05Z 390.43000000000001 2013-06-23T16:59:17Z 385.63 2013-06-23T16:59:26Z 380.33999999999997 2013-06-23T16:59:41Z 381.30000000000001 2013-06-23T16:59:51Z 372.17000000000002 2013-06-23T17:00:01Z 364.48000000000002 2013-06-23T17:00:08Z 356.79000000000002 2013-06-23T17:00:17Z 356.79000000000002 2013-06-23T17:00:28Z 356.79000000000002 2013-06-23T17:00:29Z 356.31 2013-06-23T17:00:30Z 355.82999999999998 2013-06-23T17:00:31Z 355.82999999999998 2013-06-23T17:00:32Z 355.82999999999998 2013-06-23T17:00:33Z 358.70999999999998 2013-06-23T17:00:43Z 363.51999999999998 2013-06-23T17:00:52Z 365.44 2013-06-23T17:00:59Z 370.24000000000001 2013-06-23T17:01:02Z 387.55000000000001 2013-06-23T17:01:14Z 393.80000000000001 2013-06-23T17:01:21Z 401.49000000000001 2013-06-23T17:01:36Z 400.52999999999997 2013-06-23T17:01:41Z 400.52999999999997 2013-06-23T17:01:42Z 400.52999999999997 2013-06-23T17:01:43Z 400.05000000000001 2013-06-23T17:01:44Z 399.56999999999999 2013-06-23T17:01:45Z 394.75999999999999 2013-06-23T17:01:52Z 393.80000000000001 2013-06-23T17:01:53Z 394.75999999999999 2013-06-23T17:01:54Z 394.27999999999997 2013-06-23T17:01:55Z 394.27999999999997 2013-06-23T17:01:56Z 393.80000000000001 2013-06-23T17:01:57Z 393.31999999999999 2013-06-23T17:01:58Z 392.83999999999997 2013-06-23T17:01:59Z 392.83999999999997 2013-06-23T17:02:00Z 391.87 2013-06-23T17:02:01Z 390.43000000000001 2013-06-23T17:02:02Z 389.47000000000003 2013-06-23T17:02:03Z 388.50999999999999 2013-06-23T17:02:04Z 378.42000000000002 2013-06-23T17:02:13Z 376.00999999999999 2013-06-23T17:02:17Z 375.52999999999997 2013-06-23T17:02:18Z 374.56999999999999 2013-06-23T17:02:21Z 374.56999999999999 2013-06-23T17:02:22Z 374.56999999999999 2013-06-23T17:02:23Z 374.56999999999999 2013-06-23T17:02:24Z 374.08999999999997 2013-06-23T17:02:25Z 373.61000000000001 2013-06-23T17:02:26Z 373.13 2013-06-23T17:02:27Z 372.17000000000002 2013-06-23T17:02:28Z 370.24000000000001 2013-06-23T17:02:30Z 370.24000000000001 2013-06-23T17:02:31Z 369.75999999999999 2013-06-23T17:02:32Z 369.75999999999999 2013-06-23T17:02:33Z 369.27999999999997 2013-06-23T17:02:34Z 368.31999999999999 2013-06-23T17:02:35Z 367.36000000000001 2013-06-23T17:02:36Z 366.88 2013-06-23T17:02:37Z 366.39999999999998 2013-06-23T17:02:38Z 365.92000000000002 2013-06-23T17:02:39Z 365.44 2013-06-23T17:02:40Z 364.48000000000002 2013-06-23T17:02:41Z 360.14999999999998 2013-06-23T17:02:48Z 357.75 2013-06-23T17:02:51Z 356.79000000000002 2013-06-23T17:02:52Z 356.31 2013-06-23T17:02:53Z 354.86000000000001 2013-06-23T17:02:55Z 347.17000000000002 2013-06-23T17:03:04Z 341.88999999999999 2013-06-23T17:03:10Z 341.88999999999999 2013-06-23T17:03:13Z 342.85000000000002 2013-06-23T17:03:14Z 343.32999999999998 2013-06-23T17:03:15Z 343.32999999999998 2013-06-23T17:03:22Z 342.85000000000002 2013-06-23T17:03:26Z 343.81 2013-06-23T17:03:33Z 346.69 2013-06-23T17:03:41Z 350.54000000000002 2013-06-23T17:03:50Z 359.19 2013-06-23T17:03:59Z 364.95999999999998 2013-06-23T17:04:08Z 368.31999999999999 2013-06-23T17:04:21Z 370.73000000000002 2013-06-23T17:04:30Z 372.17000000000002 2013-06-23T17:04:38Z 374.08999999999997 2013-06-23T17:04:45Z 375.05000000000001 2013-06-23T17:04:46Z 375.52999999999997 2013-06-23T17:04:47Z 376.97000000000003 2013-06-23T17:04:48Z 377.44999999999999 2013-06-23T17:04:49Z 377.94 2013-06-23T17:04:50Z 378.89999999999998 2013-06-23T17:04:51Z 385.14999999999998 2013-06-23T17:05:00Z 387.55000000000001 2013-06-23T17:05:10Z 388.02999999999997 2013-06-23T17:05:11Z 388.02999999999997 2013-06-23T17:05:12Z 388.02999999999997 2013-06-23T17:05:13Z 388.02999999999997 2013-06-23T17:05:14Z 388.02999999999997 2013-06-23T17:05:15Z 388.02999999999997 2013-06-23T17:05:16Z 388.02999999999997 2013-06-23T17:05:17Z 388.02999999999997 2013-06-23T17:05:18Z 389.47000000000003 2013-06-23T17:05:26Z 391.38999999999999 2013-06-23T17:05:36Z 393.80000000000001 2013-06-23T17:05:44Z 395.24000000000001 2013-06-23T17:05:52Z 395.72000000000003 2013-06-23T17:05:59Z 398.12 2013-06-23T17:06:09Z 401.97000000000003 2013-06-23T17:06:18Z 411.57999999999998 2013-06-23T17:06:27Z 417.82999999999998 2013-06-23T17:06:37Z 419.75 2013-06-23T17:06:43Z 419.26999999999998 2013-06-23T17:06:44Z 420.70999999999998 2013-06-23T17:06:45Z 421.19 2013-06-23T17:06:46Z 421.68000000000001 2013-06-23T17:06:47Z 422.16000000000003 2013-06-23T17:06:48Z 422.63999999999999 2013-06-23T17:06:49Z 423.12 2013-06-23T17:06:50Z 423.60000000000002 2013-06-23T17:06:51Z 428.39999999999998 2013-06-23T17:07:02Z 432.73000000000002 2013-06-23T17:07:12Z 435.61000000000001 2013-06-23T17:07:17Z 439.45999999999998 2013-06-23T17:07:25Z 436.10000000000002 2013-06-23T17:07:34Z 426.48000000000002 2013-06-23T17:07:44Z 421.19 2013-06-23T17:07:49Z 419.26999999999998 2013-06-23T17:07:50Z 418.79000000000002 2013-06-23T17:07:51Z 416.38999999999999 2013-06-23T17:07:54Z 416.87 2013-06-23T17:07:55Z 413.5 2013-06-23T17:08:06Z 412.06 2013-06-23T17:08:10Z 412.06 2013-06-23T17:08:11Z 410.62 2013-06-23T17:08:14Z 410.13999999999999 2013-06-23T17:08:15Z 409.66000000000003 2013-06-23T17:08:16Z 409.18000000000001 2013-06-23T17:08:17Z 409.18000000000001 2013-06-23T17:08:18Z 405.32999999999998 2013-06-23T17:08:22Z 404.37 2013-06-23T17:08:23Z 402.93000000000001 2013-06-23T17:08:31Z 402.93000000000001 2013-06-23T17:08:32Z 402.93000000000001 2013-06-23T17:08:33Z 402.44999999999999 2013-06-23T17:08:34Z 402.44999999999999 2013-06-23T17:08:35Z 401.97000000000003 2013-06-23T17:08:36Z 401.97000000000003 2013-06-23T17:08:37Z 401.00999999999999 2013-06-23T17:08:40Z 401.00999999999999 2013-06-23T17:08:41Z 401.00999999999999 2013-06-23T17:08:42Z 400.52999999999997 2013-06-23T17:08:43Z 400.52999999999997 2013-06-23T17:08:44Z 399.07999999999998 2013-06-23T17:08:45Z 398.12 2013-06-23T17:08:46Z 401.00999999999999 2013-06-23T17:08:47Z 400.05000000000001 2013-06-23T17:08:50Z 400.05000000000001 2013-06-23T17:08:51Z 399.56999999999999 2013-06-23T17:08:52Z 399.56999999999999 2013-06-23T17:08:53Z 399.07999999999998 2013-06-23T17:08:54Z 398.60000000000002 2013-06-23T17:08:56Z 399.56999999999999 2013-06-23T17:09:05Z 401.00999999999999 2013-06-23T17:09:09Z 401.49000000000001 2013-06-23T17:09:10Z 404.37 2013-06-23T17:09:11Z 410.62 2013-06-23T17:09:21Z 413.5 2013-06-23T17:09:25Z 414.94999999999999 2013-06-23T17:09:26Z 415.91000000000003 2013-06-23T17:09:27Z 419.75 2013-06-23T17:09:33Z 420.70999999999998 2013-06-23T17:09:38Z 420.70999999999998 2013-06-23T17:09:39Z 421.68000000000001 2013-06-23T17:09:40Z 422.63999999999999 2013-06-23T17:09:41Z 423.12 2013-06-23T17:09:42Z 423.60000000000002 2013-06-23T17:09:43Z 424.56 2013-06-23T17:09:44Z 427.44 2013-06-23T17:09:52Z 428.88999999999999 2013-06-23T17:10:00Z 428.39999999999998 2013-06-23T17:10:02Z 427.92000000000002 2013-06-23T17:10:03Z 427.44 2013-06-23T17:10:04Z 427.44 2013-06-23T17:10:05Z 426.95999999999998 2013-06-23T17:10:06Z 426.95999999999998 2013-06-23T17:10:07Z 414.47000000000003 2013-06-23T17:10:15Z 403.41000000000003 2013-06-23T17:10:25Z 388.50999999999999 2013-06-23T17:10:37Z 369.27999999999997 2013-06-23T17:10:52Z 361.11000000000001 2013-06-23T17:10:59Z 350.54000000000002 2013-06-23T17:11:06Z 339.95999999999998 2013-06-23T17:11:14Z 338.51999999999998 2013-06-23T17:11:15Z 332.75 2013-06-23T17:11:23Z 328.43000000000001 2013-06-23T17:11:31Z 327.47000000000003 2013-06-23T17:11:37Z 323.62 2013-06-23T17:11:45Z 323.13999999999999 2013-06-23T17:11:53Z 324.10000000000002 2013-06-23T17:11:59Z 323.62 2013-06-23T17:12:00Z 323.62 2013-06-23T17:12:01Z 324.10000000000002 2013-06-23T17:12:02Z 323.62 2013-06-23T17:12:03Z 324.10000000000002 2013-06-23T17:12:04Z 324.57999999999998 2013-06-23T17:12:05Z 324.57999999999998 2013-06-23T17:12:06Z 325.06 2013-06-23T17:12:08Z 324.57999999999998 2013-06-23T17:12:17Z 326.5 2013-06-23T17:12:25Z 327.47000000000003 2013-06-23T17:12:26Z 327.94999999999999 2013-06-23T17:12:27Z 328.91000000000003 2013-06-23T17:12:28Z 329.87 2013-06-23T17:12:29Z 330.35000000000002 2013-06-23T17:12:30Z 331.79000000000002 2013-06-23T17:12:31Z 332.26999999999998 2013-06-23T17:12:32Z 333.23000000000002 2013-06-23T17:12:33Z 334.68000000000001 2013-06-23T17:12:34Z 337.07999999999998 2013-06-23T17:12:35Z 337.56 2013-06-23T17:12:36Z 338.51999999999998 2013-06-23T17:12:37Z 339.48000000000002 2013-06-23T17:12:38Z 339.95999999999998 2013-06-23T17:12:39Z 341.41000000000003 2013-06-23T17:12:40Z 342.37 2013-06-23T17:12:41Z 343.32999999999998 2013-06-23T17:12:42Z 344.29000000000002 2013-06-23T17:12:43Z 345.25 2013-06-23T17:12:44Z 345.73000000000002 2013-06-23T17:12:45Z 346.69 2013-06-23T17:12:46Z 348.13 2013-06-23T17:12:48Z 348.62 2013-06-23T17:12:49Z 355.82999999999998 2013-06-23T17:12:58Z 356.79000000000002 2013-06-23T17:12:59Z 357.75 2013-06-23T17:13:00Z 358.70999999999998 2013-06-23T17:13:01Z 359.19 2013-06-23T17:13:02Z 359.67000000000002 2013-06-23T17:13:03Z 360.63 2013-06-23T17:13:04Z 361.11000000000001 2013-06-23T17:13:05Z 360.14999999999998 2013-06-23T17:13:14Z 349.57999999999998 2013-06-23T17:13:29Z 337.07999999999998 2013-06-23T17:13:44Z 327.47000000000003 2013-06-23T17:13:54Z 323.13999999999999 2013-06-23T17:14:03Z 319.77999999999997 2013-06-23T17:14:09Z 319.77999999999997 2013-06-23T17:14:10Z 317.37 2013-06-23T17:14:17Z 315.93000000000001 2013-06-23T17:14:26Z 315.93000000000001 2013-06-23T17:14:33Z 311.60000000000002 2013-06-23T17:14:42Z 307.27999999999997 2013-06-23T17:14:51Z 300.55000000000001 2013-06-23T17:15:00Z 284.69 2013-06-23T17:15:10Z 272.67000000000002 2013-06-23T17:15:20Z 268.35000000000002 2013-06-23T17:15:28Z 264.01999999999998 2013-06-23T17:15:37Z 259.20999999999998 2013-06-23T17:15:46Z 256.81 2013-06-23T17:15:53Z 249.59999999999999 2013-06-23T17:15:58Z 247.68000000000001 2013-06-23T17:15:59Z 247.19999999999999 2013-06-23T17:16:00Z 246.22999999999999 2013-06-23T17:16:01Z 246.22999999999999 2013-06-23T17:16:02Z 235.66 2013-06-23T17:16:14Z 222.68000000000001 2013-06-23T17:16:22Z 211.15000000000001 2013-06-23T17:16:32Z 193.36000000000001 2013-06-23T17:16:42Z 193.36000000000001 2013-06-23T17:16:43Z 192.88 2013-06-23T17:16:44Z 183.27000000000001 2013-06-23T17:16:57Z 174.13999999999999 2013-06-23T17:17:08Z 168.84999999999999 2013-06-23T17:17:17Z 168.37 2013-06-23T17:17:18Z 167.88999999999999 2013-06-23T17:17:19Z 165.47999999999999 2013-06-23T17:17:26Z 165.96000000000001 2013-06-23T17:17:27Z 165.96000000000001 2013-06-23T17:17:28Z 165.96000000000001 2013-06-23T17:17:29Z 165.96000000000001 2013-06-23T17:17:30Z 166.44999999999999 2013-06-23T17:17:31Z 168.37 2013-06-23T17:17:38Z 167.88999999999999 2013-06-23T17:17:39Z 168.84999999999999 2013-06-23T17:17:48Z 169.81 2013-06-23T17:17:50Z 170.28999999999999 2013-06-23T17:17:51Z 175.58000000000001 2013-06-23T17:18:01Z 177.02000000000001 2013-06-23T17:18:12Z 175.58000000000001 2013-06-23T17:18:19Z 172.69 2013-06-23T17:18:28Z 173.16999999999999 2013-06-23T17:18:33Z 172.21000000000001 2013-06-23T17:18:34Z 168.37 2013-06-23T17:18:42Z 168.84999999999999 2013-06-23T17:18:53Z 167.88999999999999 2013-06-23T17:19:03Z 167.41 2013-06-23T17:19:13Z 169.33000000000001 2013-06-23T17:19:20Z 170.28999999999999 2013-06-23T17:19:21Z 170.28999999999999 2013-06-23T17:19:22Z 170.77000000000001 2013-06-23T17:19:29Z 168.37 2013-06-23T17:19:38Z 169.33000000000001 2013-06-23T17:19:50Z 171.72999999999999 2013-06-23T17:19:59Z 171.72999999999999 2013-06-23T17:20:05Z 171.72999999999999 2013-06-23T17:20:06Z 171.72999999999999 2013-06-23T17:20:07Z 172.21000000000001 2013-06-23T17:20:17Z 170.28999999999999 2013-06-23T17:20:26Z 168.37 2013-06-23T17:20:34Z 166.93000000000001 2013-06-23T17:20:35Z 167.41 2013-06-23T17:20:36Z 167.41 2013-06-23T17:20:37Z 167.88999999999999 2013-06-23T17:20:38Z 167.88999999999999 2013-06-23T17:20:39Z 168.37 2013-06-23T17:20:40Z 168.37 2013-06-23T17:20:41Z 170.28999999999999 2013-06-23T17:20:49Z 171.25 2013-06-23T17:21:01Z 171.72999999999999 2013-06-23T17:21:44Z 171.72999999999999 2013-06-23T17:22:20Z 171.72999999999999 2013-06-23T17:22:58Z 172.21000000000001 2013-06-23T17:23:33Z 172.21000000000001 2013-06-23T17:24:03Z 172.21000000000001 2013-06-23T17:24:28Z 172.21000000000001 2013-06-23T17:24:53Z 177.02000000000001 2013-06-23T17:25:23Z 183.27000000000001 2013-06-23T17:25:52Z Track vom: 24 JUN 2013 09:31 187.59 2013-06-24T07:31:25Z 187.11000000000001 2013-06-24T07:32:47Z 187.11000000000001 2013-06-24T07:34:03Z 187.11000000000001 2013-06-24T07:35:04Z 187.11000000000001 2013-06-24T07:35:55Z 185.66999999999999 2013-06-24T07:36:34Z 188.08000000000001 2013-06-24T07:37:02Z 189.03999999999999 2013-06-24T07:37:43Z 190.47999999999999 2013-06-24T07:38:24Z 190.47999999999999 2013-06-24T07:38:51Z 192.88 2013-06-24T07:39:27Z 193.36000000000001 2013-06-24T07:40:11Z 190.96000000000001 2013-06-24T07:40:59Z 186.63 2013-06-24T07:41:38Z 188.08000000000001 2013-06-24T07:41:49Z 187.11000000000001 2013-06-24T07:41:50Z 186.63 2013-06-24T07:41:51Z 186.63 2013-06-24T07:41:52Z 186.63 2013-06-24T07:41:53Z 186.15000000000001 2013-06-24T07:41:54Z 186.15000000000001 2013-06-24T07:41:55Z 186.15000000000001 2013-06-24T07:41:56Z 186.15000000000001 2013-06-24T07:41:57Z 185.66999999999999 2013-06-24T07:41:58Z 185.66999999999999 2013-06-24T07:41:59Z 185.66999999999999 2013-06-24T07:42:00Z 186.15000000000001 2013-06-24T07:42:01Z 186.15000000000001 2013-06-24T07:42:02Z 186.15000000000001 2013-06-24T07:42:03Z 186.15000000000001 2013-06-24T07:42:10Z 186.63 2013-06-24T07:42:11Z 186.15000000000001 2013-06-24T07:42:12Z 186.63 2013-06-24T07:42:13Z 186.63 2013-06-24T07:42:14Z 187.11000000000001 2013-06-24T07:42:15Z 187.59 2013-06-24T07:42:16Z 187.59 2013-06-24T07:42:17Z 189.52000000000001 2013-06-24T07:42:20Z 190 2013-06-24T07:42:21Z 190.96000000000001 2013-06-24T07:42:22Z 191.91999999999999 2013-06-24T07:42:23Z 192.40000000000001 2013-06-24T07:42:24Z 192.88 2013-06-24T07:42:25Z 193.36000000000001 2013-06-24T07:42:26Z 193.36000000000001 2013-06-24T07:42:27Z 193.84 2013-06-24T07:42:28Z 194.31999999999999 2013-06-24T07:42:29Z 196.72999999999999 2013-06-24T07:42:34Z 197.21000000000001 2013-06-24T07:42:35Z 203.46000000000001 2013-06-24T07:42:45Z 204.41999999999999 2013-06-24T07:42:46Z 204.90000000000001 2013-06-24T07:42:47Z 214.50999999999999 2013-06-24T07:42:54Z 217.40000000000001 2013-06-24T07:42:56Z 227.00999999999999 2013-06-24T07:43:02Z 227.97 2013-06-24T07:43:03Z 236.62 2013-06-24T07:43:12Z 249.59999999999999 2013-06-24T07:43:34Z 250.56 2013-06-24T07:43:38Z 251.52000000000001 2013-06-24T07:43:40Z 252 2013-06-24T07:43:41Z 251.52000000000001 2013-06-24T07:43:42Z 251.03999999999999 2013-06-24T07:43:43Z 251.52000000000001 2013-06-24T07:43:44Z 250.56 2013-06-24T07:43:45Z 250.56 2013-06-24T07:43:46Z 252.47999999999999 2013-06-24T07:43:50Z 255.84999999999999 2013-06-24T07:43:54Z 257.76999999999998 2013-06-24T07:43:55Z 257.29000000000002 2013-06-24T07:43:56Z 247.68000000000001 2013-06-24T07:44:02Z 247.68000000000001 2013-06-24T07:44:03Z 247.68000000000001 2013-06-24T07:44:04Z 248.63999999999999 2013-06-24T07:44:06Z 255.37 2013-06-24T07:44:13Z 256.32999999999998 2013-06-24T07:44:14Z 258.25 2013-06-24T07:44:15Z 261.62 2013-06-24T07:44:16Z 264.01999999999998 2013-06-24T07:44:17Z 263.54000000000002 2013-06-24T07:44:18Z 264.01999999999998 2013-06-24T07:44:19Z 262.57999999999998 2013-06-24T07:44:20Z 258.73000000000002 2013-06-24T07:44:32Z 256.32999999999998 2013-06-24T07:44:45Z 258.25 2013-06-24T07:44:56Z 259.20999999999998 2013-06-24T07:44:58Z 266.89999999999998 2013-06-24T07:45:10Z 267.38 2013-06-24T07:45:11Z 266.42000000000002 2013-06-24T07:45:21Z 257.29000000000002 2013-06-24T07:45:31Z 256.32999999999998 2013-06-24T07:45:32Z 254.41 2013-06-24T07:45:35Z 246.22999999999999 2013-06-24T07:45:45Z 244.31 2013-06-24T07:45:49Z 233.74000000000001 2013-06-24T07:45:58Z 231.33000000000001 2013-06-24T07:46:00Z 230.84999999999999 2013-06-24T07:46:01Z 206.81999999999999 2013-06-24T07:46:14Z 197.21000000000001 2013-06-24T07:46:29Z 196.72999999999999 2013-06-24T07:46:30Z 196.72999999999999 2013-06-24T07:46:31Z 196.25 2013-06-24T07:46:32Z 195.77000000000001 2013-06-24T07:46:33Z 186.15000000000001 2013-06-24T07:46:46Z 180.38 2013-06-24T07:47:00Z 182.78999999999999 2013-06-24T07:47:10Z 184.22999999999999 2013-06-24T07:47:11Z 184.22999999999999 2013-06-24T07:47:12Z 185.19 2013-06-24T07:47:13Z 185.19 2013-06-24T07:47:14Z 185.66999999999999 2013-06-24T07:47:15Z 185.66999999999999 2013-06-24T07:47:16Z 185.66999999999999 2013-06-24T07:47:17Z 190 2013-06-24T07:47:26Z 198.16999999999999 2013-06-24T07:47:38Z 202.00999999999999 2013-06-24T07:47:52Z 215.94999999999999 2013-06-24T07:48:04Z 232.78 2013-06-24T07:48:16Z 233.74000000000001 2013-06-24T07:48:18Z 234.22 2013-06-24T07:48:19Z 234.69999999999999 2013-06-24T07:48:20Z 229.41 2013-06-24T07:48:28Z 225.56999999999999 2013-06-24T07:48:34Z 225.09 2013-06-24T07:48:35Z 224.12 2013-06-24T07:48:36Z 223.63999999999999 2013-06-24T07:48:37Z 222.68000000000001 2013-06-24T07:48:38Z 221.72 2013-06-24T07:48:40Z 221.24000000000001 2013-06-24T07:48:41Z 221.24000000000001 2013-06-24T07:48:42Z 221.24000000000001 2013-06-24T07:48:43Z 220.75999999999999 2013-06-24T07:48:44Z 220.28 2013-06-24T07:48:45Z 219.80000000000001 2013-06-24T07:48:46Z 220.28 2013-06-24T07:48:47Z 222.68000000000001 2013-06-24T07:48:58Z 224.12 2013-06-24T07:49:10Z 224.12 2013-06-24T07:49:11Z 223.63999999999999 2013-06-24T07:49:12Z 223.63999999999999 2013-06-24T07:49:13Z 223.63999999999999 2013-06-24T07:49:14Z 223.63999999999999 2013-06-24T07:49:15Z 223.16 2013-06-24T07:49:16Z 223.16 2013-06-24T07:49:17Z 223.16 2013-06-24T07:49:18Z 223.16 2013-06-24T07:49:19Z 223.16 2013-06-24T07:49:20Z 222.68000000000001 2013-06-24T07:49:21Z 222.68000000000001 2013-06-24T07:49:22Z 223.16 2013-06-24T07:49:24Z 223.16 2013-06-24T07:49:25Z 223.16 2013-06-24T07:49:26Z 222.68000000000001 2013-06-24T07:49:27Z 222.68000000000001 2013-06-24T07:49:28Z 222.19999999999999 2013-06-24T07:49:29Z 222.19999999999999 2013-06-24T07:49:30Z 223.16 2013-06-24T07:49:40Z 223.16 2013-06-24T07:49:41Z 224.12 2013-06-24T07:49:46Z 224.61000000000001 2013-06-24T07:49:47Z 225.09 2013-06-24T07:49:48Z 223.63999999999999 2013-06-24T07:49:56Z 226.05000000000001 2013-06-24T07:50:04Z 225.56999999999999 2013-06-24T07:50:13Z 227.00999999999999 2013-06-24T07:50:21Z 227.97 2013-06-24T07:50:30Z 227.49000000000001 2013-06-24T07:50:40Z 230.84999999999999 2013-06-24T07:50:58Z 237.09999999999999 2013-06-24T07:51:08Z 246.22999999999999 2013-06-24T07:51:18Z 259.20999999999998 2013-06-24T07:51:26Z 278.44 2013-06-24T07:51:38Z 310.63999999999999 2013-06-24T07:51:53Z 319.77999999999997 2013-06-24T07:51:59Z 314.97000000000003 2013-06-24T07:52:10Z 312.56999999999999 2013-06-24T07:52:11Z 311.12 2013-06-24T07:52:12Z 309.68000000000001 2013-06-24T07:52:13Z 295.74000000000001 2013-06-24T07:52:22Z 280.36000000000001 2013-06-24T07:52:33Z 266.89999999999998 2013-06-24T07:52:47Z 266.89999999999998 2013-06-24T07:52:49Z 266.42000000000002 2013-06-24T07:52:50Z 265.45999999999998 2013-06-24T07:52:51Z 264.98000000000002 2013-06-24T07:52:52Z 264.01999999999998 2013-06-24T07:52:53Z 264.01999999999998 2013-06-24T07:53:02Z 263.54000000000002 2013-06-24T07:53:04Z 263.06 2013-06-24T07:53:05Z 260.64999999999998 2013-06-24T07:53:11Z 260.17000000000002 2013-06-24T07:53:12Z 259.69 2013-06-24T07:53:13Z 259.69 2013-06-24T07:53:14Z 259.20999999999998 2013-06-24T07:53:15Z 258.73000000000002 2013-06-24T07:53:16Z 258.73000000000002 2013-06-24T07:53:17Z 258.73000000000002 2013-06-24T07:53:18Z 257.29000000000002 2013-06-24T07:53:26Z 257.29000000000002 2013-06-24T07:53:34Z 258.73000000000002 2013-06-24T07:53:42Z 258.73000000000002 2013-06-24T07:53:43Z 258.73000000000002 2013-06-24T07:53:44Z 258.73000000000002 2013-06-24T07:53:45Z 258.73000000000002 2013-06-24T07:53:46Z 258.73000000000002 2013-06-24T07:53:47Z 258.25 2013-06-24T07:53:53Z 257.29000000000002 2013-06-24T07:54:00Z 257.29000000000002 2013-06-24T07:54:08Z 254.88999999999999 2013-06-24T07:54:17Z 252 2013-06-24T07:54:27Z 251.03999999999999 2013-06-24T07:54:36Z 251.03999999999999 2013-06-24T07:54:38Z 251.03999999999999 2013-06-24T07:54:39Z 251.52000000000001 2013-06-24T07:54:40Z 251.52000000000001 2013-06-24T07:54:41Z 251.03999999999999 2013-06-24T07:54:42Z 250.56 2013-06-24T07:54:43Z 250.08000000000001 2013-06-24T07:54:44Z 246.22999999999999 2013-06-24T07:54:54Z 243.83000000000001 2013-06-24T07:54:55Z 242.87 2013-06-24T07:54:56Z 242.87 2013-06-24T07:54:57Z 242.87 2013-06-24T07:54:58Z 242.38999999999999 2013-06-24T07:54:59Z 236.13999999999999 2013-06-24T07:55:11Z 231.33000000000001 2013-06-24T07:55:22Z 228.93000000000001 2013-06-24T07:55:31Z 228.44999999999999 2013-06-24T07:55:32Z 225.09 2013-06-24T07:55:39Z 222.19999999999999 2013-06-24T07:55:51Z 225.09 2013-06-24T07:55:57Z 225.56999999999999 2013-06-24T07:55:58Z 226.05000000000001 2013-06-24T07:55:59Z 227.00999999999999 2013-06-24T07:56:00Z 226.05000000000001 2013-06-24T07:56:01Z 225.56999999999999 2013-06-24T07:56:02Z 225.56999999999999 2013-06-24T07:56:03Z 224.61000000000001 2013-06-24T07:56:13Z 224.12 2013-06-24T07:56:14Z 228.93000000000001 2013-06-24T07:56:18Z 229.88999999999999 2013-06-24T07:56:19Z 235.66 2013-06-24T07:56:29Z 239.99000000000001 2013-06-24T07:56:37Z 250.56 2013-06-24T07:56:47Z 253.93000000000001 2013-06-24T07:56:55Z 253.93000000000001 2013-06-24T07:56:57Z 253.93000000000001 2013-06-24T07:56:58Z 253.44 2013-06-24T07:56:59Z 251.52000000000001 2013-06-24T07:57:00Z 251.03999999999999 2013-06-24T07:57:01Z 245.27000000000001 2013-06-24T07:57:09Z 245.75 2013-06-24T07:57:10Z 246.22999999999999 2013-06-24T07:57:11Z 247.19999999999999 2013-06-24T07:57:12Z 247.68000000000001 2013-06-24T07:57:13Z 247.19999999999999 2013-06-24T07:57:14Z 246.72 2013-06-24T07:57:15Z 245.75 2013-06-24T07:57:17Z 245.27000000000001 2013-06-24T07:57:18Z 244.78999999999999 2013-06-24T07:57:19Z 240.94999999999999 2013-06-24T07:57:30Z 238.06 2013-06-24T07:57:35Z 238.06 2013-06-24T07:57:36Z 237.58000000000001 2013-06-24T07:57:37Z 237.58000000000001 2013-06-24T07:57:38Z 237.58000000000001 2013-06-24T07:57:39Z 234.69999999999999 2013-06-24T07:57:50Z 228.93000000000001 2013-06-24T07:57:56Z 227.49000000000001 2013-06-24T07:57:57Z 225.56999999999999 2013-06-24T07:57:58Z 203.94 2013-06-24T07:58:11Z 202.97999999999999 2013-06-24T07:58:17Z 203.46000000000001 2013-06-24T07:58:18Z 204.41999999999999 2013-06-24T07:58:19Z 207.30000000000001 2013-06-24T07:58:26Z 210.66999999999999 2013-06-24T07:58:39Z 213.55000000000001 2013-06-24T07:58:53Z 214.50999999999999 2013-06-24T07:59:03Z 213.55000000000001 2013-06-24T07:59:04Z 212.11000000000001 2013-06-24T07:59:05Z 197.69 2013-06-24T07:59:15Z 195.77000000000001 2013-06-24T07:59:16Z 193.84 2013-06-24T07:59:17Z 180.38 2013-06-24T07:59:28Z 179.41999999999999 2013-06-24T07:59:29Z 177.97999999999999 2013-06-24T07:59:30Z 176.53999999999999 2013-06-24T07:59:31Z 176.06 2013-06-24T07:59:32Z 174.62 2013-06-24T07:59:33Z 174.13999999999999 2013-06-24T07:59:34Z 173.16999999999999 2013-06-24T07:59:35Z 172.21000000000001 2013-06-24T07:59:36Z 170.77000000000001 2013-06-24T07:59:38Z 165.96000000000001 2013-06-24T07:59:47Z 165.47999999999999 2013-06-24T07:59:48Z 162.59999999999999 2013-06-24T07:59:55Z 163.08000000000001 2013-06-24T07:59:56Z 162.59999999999999 2013-06-24T08:00:06Z 161.16 2013-06-24T08:00:15Z 160.68000000000001 2013-06-24T08:00:16Z 160.68000000000001 2013-06-24T08:00:22Z 160.68000000000001 2013-06-24T08:00:23Z 160.68000000000001 2013-06-24T08:00:24Z 160.19999999999999 2013-06-24T08:00:25Z 160.19999999999999 2013-06-24T08:00:26Z 162.59999999999999 2013-06-24T08:00:36Z 163.08000000000001 2013-06-24T08:00:38Z 163.08000000000001 2013-06-24T08:00:39Z 163.08000000000001 2013-06-24T08:00:40Z 163.08000000000001 2013-06-24T08:00:41Z 163.56 2013-06-24T08:00:42Z 168.37 2013-06-24T08:00:52Z 169.33000000000001 2013-06-24T08:01:00Z 168.84999999999999 2013-06-24T08:01:01Z 168.84999999999999 2013-06-24T08:01:02Z 168.84999999999999 2013-06-24T08:01:03Z 168.37 2013-06-24T08:01:04Z 168.37 2013-06-24T08:01:05Z 167.88999999999999 2013-06-24T08:01:07Z 168.84999999999999 2013-06-24T08:01:08Z 170.28999999999999 2013-06-24T08:01:09Z 170.77000000000001 2013-06-24T08:01:10Z 171.25 2013-06-24T08:01:11Z 171.72999999999999 2013-06-24T08:01:12Z 172.21000000000001 2013-06-24T08:01:13Z 172.69 2013-06-24T08:01:14Z 173.16999999999999 2013-06-24T08:01:15Z 173.66 2013-06-24T08:01:16Z 174.13999999999999 2013-06-24T08:01:17Z 177.02000000000001 2013-06-24T08:01:26Z 177.5 2013-06-24T08:01:35Z 175.09999999999999 2013-06-24T08:01:40Z 174.62 2013-06-24T08:01:41Z 173.66 2013-06-24T08:01:42Z 167.41 2013-06-24T08:01:50Z 166.93000000000001 2013-06-24T08:01:51Z 166.93000000000001 2013-06-24T08:01:52Z 166.93000000000001 2013-06-24T08:01:53Z 166.44999999999999 2013-06-24T08:01:54Z 166.44999999999999 2013-06-24T08:01:55Z 165.96000000000001 2013-06-24T08:01:56Z 165.47999999999999 2013-06-24T08:01:57Z 165 2013-06-24T08:01:58Z 164.52000000000001 2013-06-24T08:01:59Z 164.03999999999999 2013-06-24T08:02:00Z 163.56 2013-06-24T08:02:01Z 164.03999999999999 2013-06-24T08:02:02Z 164.03999999999999 2013-06-24T08:02:03Z 164.03999999999999 2013-06-24T08:02:04Z 164.52000000000001 2013-06-24T08:02:13Z 165 2013-06-24T08:02:14Z 165 2013-06-24T08:02:15Z 164.03999999999999 2013-06-24T08:02:22Z 164.52000000000001 2013-06-24T08:02:31Z 167.41 2013-06-24T08:02:38Z 169.81 2013-06-24T08:02:45Z 169.81 2013-06-24T08:02:52Z 171.72999999999999 2013-06-24T08:02:59Z 172.21000000000001 2013-06-24T08:03:00Z 172.21000000000001 2013-06-24T08:03:01Z 172.69 2013-06-24T08:03:02Z 172.69 2013-06-24T08:03:03Z 173.66 2013-06-24T08:03:04Z 174.13999999999999 2013-06-24T08:03:05Z 174.62 2013-06-24T08:03:06Z 175.09999999999999 2013-06-24T08:03:07Z 175.58000000000001 2013-06-24T08:03:08Z 176.53999999999999 2013-06-24T08:03:09Z 177.5 2013-06-24T08:03:10Z 177.97999999999999 2013-06-24T08:03:11Z 178.94 2013-06-24T08:03:12Z 179.90000000000001 2013-06-24T08:03:13Z 180.38 2013-06-24T08:03:14Z 181.34999999999999 2013-06-24T08:03:15Z 181.83000000000001 2013-06-24T08:03:16Z 182.31 2013-06-24T08:03:17Z 182.31 2013-06-24T08:03:18Z 186.15000000000001 2013-06-24T08:03:26Z 187.59 2013-06-24T08:03:36Z 186.63 2013-06-24T08:03:42Z 186.63 2013-06-24T08:03:43Z 187.59 2013-06-24T08:03:52Z 186.63 2013-06-24T08:04:02Z 187.59 2013-06-24T08:04:07Z 190.47999999999999 2013-06-24T08:04:12Z 194.80000000000001 2013-06-24T08:04:20Z 198.65000000000001 2013-06-24T08:04:26Z 202.00999999999999 2013-06-24T08:04:32Z 203.94 2013-06-24T08:04:36Z 204.41999999999999 2013-06-24T08:04:41Z 202.97999999999999 2013-06-24T08:04:44Z 202.97999999999999 2013-06-24T08:04:45Z 202.97999999999999 2013-06-24T08:04:46Z 202.00999999999999 2013-06-24T08:04:47Z 202.49000000000001 2013-06-24T08:04:48Z 201.05000000000001 2013-06-24T08:04:52Z 201.05000000000001 2013-06-24T08:04:53Z 200.56999999999999 2013-06-24T08:04:54Z 197.21000000000001 2013-06-24T08:05:04Z 196.25 2013-06-24T08:05:06Z 195.77000000000001 2013-06-24T08:05:07Z 195.77000000000001 2013-06-24T08:05:08Z 194.80000000000001 2013-06-24T08:05:13Z 194.80000000000001 2013-06-24T08:05:14Z 193.84 2013-06-24T08:05:15Z 193.84 2013-06-24T08:05:16Z 193.84 2013-06-24T08:05:17Z 193.36000000000001 2013-06-24T08:05:18Z 192.88 2013-06-24T08:05:19Z 192.40000000000001 2013-06-24T08:05:20Z 192.40000000000001 2013-06-24T08:05:21Z 193.36000000000001 2013-06-24T08:05:25Z 194.31999999999999 2013-06-24T08:05:26Z 194.31999999999999 2013-06-24T08:05:27Z 201.05000000000001 2013-06-24T08:05:36Z 206.81999999999999 2013-06-24T08:05:43Z 207.78 2013-06-24T08:05:44Z 208.74000000000001 2013-06-24T08:05:45Z 209.69999999999999 2013-06-24T08:05:46Z 210.66999999999999 2013-06-24T08:05:47Z 211.63 2013-06-24T08:05:48Z 212.11000000000001 2013-06-24T08:05:49Z 213.06999999999999 2013-06-24T08:05:50Z 214.03 2013-06-24T08:05:51Z 214.99000000000001 2013-06-24T08:05:52Z 215.94999999999999 2013-06-24T08:05:53Z 216.91 2013-06-24T08:05:54Z 218.36000000000001 2013-06-24T08:05:55Z 220.28 2013-06-24T08:05:56Z 232.30000000000001 2013-06-24T08:06:05Z 242.38999999999999 2013-06-24T08:06:13Z 244.31 2013-06-24T08:06:16Z 245.27000000000001 2013-06-24T08:06:17Z 245.27000000000001 2013-06-24T08:06:18Z 244.31 2013-06-24T08:06:25Z 243.83000000000001 2013-06-24T08:06:26Z 243.83000000000001 2013-06-24T08:06:27Z 243.34999999999999 2013-06-24T08:06:28Z 242.87 2013-06-24T08:06:29Z 242.87 2013-06-24T08:06:30Z 240.94999999999999 2013-06-24T08:06:35Z 239.99000000000001 2013-06-24T08:06:36Z 234.69999999999999 2013-06-24T08:06:43Z 233.25999999999999 2013-06-24T08:06:44Z 232.30000000000001 2013-06-24T08:06:45Z 231.33000000000001 2013-06-24T08:06:46Z 230.84999999999999 2013-06-24T08:06:47Z 229.88999999999999 2013-06-24T08:06:48Z 229.41 2013-06-24T08:06:49Z 228.44999999999999 2013-06-24T08:06:50Z 228.44999999999999 2013-06-24T08:06:51Z 234.69999999999999 2013-06-24T08:07:01Z 236.62 2013-06-24T08:07:11Z 233.74000000000001 2013-06-24T08:07:22Z 231.33000000000001 2013-06-24T08:07:25Z 216.91 2013-06-24T08:07:33Z 197.69 2013-06-24T08:07:46Z 184.71000000000001 2013-06-24T08:07:55Z 175.58000000000001 2013-06-24T08:08:03Z 171.72999999999999 2013-06-24T08:08:10Z 170.77000000000001 2013-06-24T08:08:12Z 170.28999999999999 2013-06-24T08:08:13Z 170.28999999999999 2013-06-24T08:08:14Z 171.25 2013-06-24T08:08:17Z 171.25 2013-06-24T08:08:18Z 171.25 2013-06-24T08:08:19Z 170.28999999999999 2013-06-24T08:08:22Z 171.25 2013-06-24T08:08:23Z 172.69 2013-06-24T08:08:28Z 170.28999999999999 2013-06-24T08:08:38Z 166.44999999999999 2013-06-24T08:08:43Z 165.96000000000001 2013-06-24T08:08:44Z 165.47999999999999 2013-06-24T08:08:45Z 165 2013-06-24T08:08:48Z 165 2013-06-24T08:08:49Z 164.52000000000001 2013-06-24T08:08:50Z 164.52000000000001 2013-06-24T08:08:53Z 164.03999999999999 2013-06-24T08:08:54Z 163.56 2013-06-24T08:09:03Z 162.59999999999999 2013-06-24T08:09:05Z 162.12 2013-06-24T08:09:06Z 163.56 2013-06-24T08:09:09Z 162.59999999999999 2013-06-24T08:09:10Z 163.08000000000001 2013-06-24T08:09:18Z 163.56 2013-06-24T08:09:19Z 163.56 2013-06-24T08:09:20Z 163.08000000000001 2013-06-24T08:09:21Z 163.08000000000001 2013-06-24T08:09:22Z 165.47999999999999 2013-06-24T08:09:29Z 164.52000000000001 2013-06-24T08:09:41Z 162.59999999999999 2013-06-24T08:09:56Z 164.52000000000001 2013-06-24T08:10:05Z 164.03999999999999 2013-06-24T08:10:11Z 164.52000000000001 2013-06-24T08:10:18Z 165 2013-06-24T08:10:19Z 166.93000000000001 2013-06-24T08:10:28Z 166.93000000000001 2013-06-24T08:10:37Z 169.33000000000001 2013-06-24T08:10:45Z 168.84999999999999 2013-06-24T08:11:01Z 169.33000000000001 2013-06-24T08:11:06Z 168.84999999999999 2013-06-24T08:11:07Z 169.33000000000001 2013-06-24T08:11:08Z 170.28999999999999 2013-06-24T08:11:17Z 170.28999999999999 2013-06-24T08:11:18Z 172.69 2013-06-24T08:11:29Z 174.62 2013-06-24T08:11:40Z 173.16999999999999 2013-06-24T08:11:48Z 172.21000000000001 2013-06-24T08:11:49Z 171.25 2013-06-24T08:11:50Z 171.25 2013-06-24T08:11:51Z 170.77000000000001 2013-06-24T08:11:52Z 170.28999999999999 2013-06-24T08:11:53Z 169.81 2013-06-24T08:11:54Z 170.28999999999999 2013-06-24T08:11:55Z 166.93000000000001 2013-06-24T08:12:07Z 167.88999999999999 2013-06-24T08:12:49Z 167.88999999999999 2013-06-24T08:12:50Z 167.88999999999999 2013-06-24T08:12:53Z 171.72999999999999 2013-06-24T08:13:03Z 172.69 2013-06-24T08:13:05Z 173.16999999999999 2013-06-24T08:13:06Z 175.09999999999999 2013-06-24T08:13:07Z 175.09999999999999 2013-06-24T08:13:08Z 175.58000000000001 2013-06-24T08:13:09Z 175.58000000000001 2013-06-24T08:13:10Z 176.53999999999999 2013-06-24T08:13:11Z 178.46000000000001 2013-06-24T08:13:12Z 179.41999999999999 2013-06-24T08:13:13Z 186.15000000000001 2013-06-24T08:13:23Z 182.78999999999999 2013-06-24T08:13:34Z 187.59 2013-06-24T08:13:46Z 186.15000000000001 2013-06-24T08:13:52Z 186.63 2013-06-24T08:14:00Z 186.15000000000001 2013-06-24T08:14:01Z 186.63 2013-06-24T08:14:02Z 186.63 2013-06-24T08:14:03Z 187.59 2013-06-24T08:14:04Z 187.11000000000001 2013-06-24T08:14:09Z 190.96000000000001 2013-06-24T08:14:17Z 210.66999999999999 2013-06-24T08:14:29Z 219.31999999999999 2013-06-24T08:14:36Z 230.37 2013-06-24T08:14:46Z 234.69999999999999 2013-06-24T08:14:54Z 244.78999999999999 2013-06-24T08:15:06Z 259.20999999999998 2013-06-24T08:15:20Z 256.81 2013-06-24T08:15:30Z 234.69999999999999 2013-06-24T08:15:40Z 224.12 2013-06-24T08:15:50Z 221.24000000000001 2013-06-24T08:15:59Z 222.68000000000001 2013-06-24T08:16:05Z 223.16 2013-06-24T08:16:06Z 227.49000000000001 2013-06-24T08:16:15Z 228.93000000000001 2013-06-24T08:16:19Z 228.93000000000001 2013-06-24T08:16:20Z 228.93000000000001 2013-06-24T08:16:21Z 227.97 2013-06-24T08:16:22Z 228.44999999999999 2013-06-24T08:16:23Z 228.93000000000001 2013-06-24T08:16:24Z 230.84999999999999 2013-06-24T08:16:30Z 230.84999999999999 2013-06-24T08:16:31Z 230.84999999999999 2013-06-24T08:16:32Z 230.84999999999999 2013-06-24T08:16:33Z 230.37 2013-06-24T08:16:34Z 229.88999999999999 2013-06-24T08:16:35Z 228.44999999999999 2013-06-24T08:16:36Z 228.93000000000001 2013-06-24T08:16:37Z 225.09 2013-06-24T08:16:41Z 223.63999999999999 2013-06-24T08:16:42Z 222.68000000000001 2013-06-24T08:16:43Z 219.31999999999999 2013-06-24T08:16:48Z 218.84 2013-06-24T08:16:49Z 217.88 2013-06-24T08:16:50Z 217.40000000000001 2013-06-24T08:16:51Z 216.43000000000001 2013-06-24T08:16:52Z 215.94999999999999 2013-06-24T08:16:53Z 215.47 2013-06-24T08:16:54Z 214.99000000000001 2013-06-24T08:16:55Z 212.11000000000001 2013-06-24T08:16:56Z 211.15000000000001 2013-06-24T08:16:57Z 210.66999999999999 2013-06-24T08:16:58Z 204.41999999999999 2013-06-24T08:17:04Z 202.97999999999999 2013-06-24T08:17:05Z 195.77000000000001 2013-06-24T08:17:13Z 190 2013-06-24T08:17:21Z 189.52000000000001 2013-06-24T08:17:23Z 189.52000000000001 2013-06-24T08:17:24Z 188.08000000000001 2013-06-24T08:17:33Z 188.56 2013-06-24T08:17:36Z 188.56 2013-06-24T08:17:37Z 189.03999999999999 2013-06-24T08:17:38Z 189.52000000000001 2013-06-24T08:17:40Z 185.19 2013-06-24T08:17:52Z 185.66999999999999 2013-06-24T08:18:00Z 188.56 2013-06-24T08:18:11Z 191.91999999999999 2013-06-24T08:18:29Z 191.44 2013-06-24T08:18:32Z 191.91999999999999 2013-06-24T08:18:33Z 190.96000000000001 2013-06-24T08:18:34Z 190.47999999999999 2013-06-24T08:18:35Z 190.96000000000001 2013-06-24T08:18:36Z 190.96000000000001 2013-06-24T08:18:37Z 199.13 2013-06-24T08:18:47Z 203.94 2013-06-24T08:18:56Z 211.15000000000001 2013-06-24T08:19:02Z 211.15000000000001 2013-06-24T08:19:03Z 212.11000000000001 2013-06-24T08:19:04Z 219.31999999999999 2013-06-24T08:19:14Z 229.41 2013-06-24T08:19:26Z 235.18000000000001 2013-06-24T08:19:32Z 235.18000000000001 2013-06-24T08:19:33Z 236.13999999999999 2013-06-24T08:19:34Z 237.09999999999999 2013-06-24T08:19:35Z 237.58000000000001 2013-06-24T08:19:36Z 248.16 2013-06-24T08:19:45Z 255.84999999999999 2013-06-24T08:19:53Z 258.25 2013-06-24T08:19:54Z 259.20999999999998 2013-06-24T08:19:55Z 266.89999999999998 2013-06-24T08:20:01Z 269.31 2013-06-24T08:20:06Z 270.26999999999998 2013-06-24T08:20:07Z 269.79000000000002 2013-06-24T08:20:08Z 267.38 2013-06-24T08:20:12Z 266.89999999999998 2013-06-24T08:20:13Z 265.94 2013-06-24T08:20:14Z 265.94 2013-06-24T08:20:15Z 265.94 2013-06-24T08:20:16Z 266.42000000000002 2013-06-24T08:20:17Z 267.38 2013-06-24T08:20:18Z 267.38 2013-06-24T08:20:19Z 265.94 2013-06-24T08:20:27Z 264.01999999999998 2013-06-24T08:20:30Z 263.06 2013-06-24T08:20:31Z 261.62 2013-06-24T08:20:32Z 260.64999999999998 2013-06-24T08:20:33Z 259.69 2013-06-24T08:20:34Z 258.73000000000002 2013-06-24T08:20:35Z 257.76999999999998 2013-06-24T08:20:36Z 256.32999999999998 2013-06-24T08:20:37Z 254.88999999999999 2013-06-24T08:20:38Z 242.87 2013-06-24T08:20:48Z 241.91 2013-06-24T08:20:49Z 239.99000000000001 2013-06-24T08:20:51Z 239.02000000000001 2013-06-24T08:20:52Z 238.53999999999999 2013-06-24T08:20:53Z 237.58000000000001 2013-06-24T08:20:54Z 236.62 2013-06-24T08:20:55Z 236.13999999999999 2013-06-24T08:20:56Z 235.66 2013-06-24T08:20:57Z 234.22 2013-06-24T08:20:58Z 228.44999999999999 2013-06-24T08:21:03Z 227.49000000000001 2013-06-24T08:21:04Z 226.05000000000001 2013-06-24T08:21:05Z 225.09 2013-06-24T08:21:06Z 223.16 2013-06-24T08:21:07Z 222.19999999999999 2013-06-24T08:21:08Z 221.24000000000001 2013-06-24T08:21:09Z 219.80000000000001 2013-06-24T08:21:10Z 219.31999999999999 2013-06-24T08:21:11Z 217.88 2013-06-24T08:21:12Z 201.05000000000001 2013-06-24T08:21:24Z 199.61000000000001 2013-06-24T08:21:25Z 197.69 2013-06-24T08:21:26Z 182.31 2013-06-24T08:21:35Z 179.90000000000001 2013-06-24T08:21:37Z 178.46000000000001 2013-06-24T08:21:38Z 177.02000000000001 2013-06-24T08:21:39Z 171.72999999999999 2013-06-24T08:21:46Z 167.41 2013-06-24T08:22:03Z 166.93000000000001 2013-06-24T08:22:33Z 166.93000000000001 2013-06-24T08:22:35Z 167.41 2013-06-24T08:22:36Z 167.88999999999999 2013-06-24T08:22:37Z 167.88999999999999 2013-06-24T08:22:38Z 167.88999999999999 2013-06-24T08:22:39Z 167.88999999999999 2013-06-24T08:22:40Z 170.28999999999999 2013-06-24T08:22:47Z 175.58000000000001 2013-06-24T08:22:58Z 174.13999999999999 2013-06-24T08:23:08Z 177.97999999999999 2013-06-24T08:23:22Z 182.78999999999999 2013-06-24T08:23:33Z 182.31 2013-06-24T08:23:43Z 178.94 2013-06-24T08:23:53Z 177.02000000000001 2013-06-24T08:24:04Z 175.58000000000001 2013-06-24T08:24:14Z 177.97999999999999 2013-06-24T08:24:23Z 175.58000000000001 2013-06-24T08:24:33Z 177.02000000000001 2013-06-24T08:24:41Z 177.5 2013-06-24T08:24:47Z 176.53999999999999 2013-06-24T08:24:53Z 176.53999999999999 2013-06-24T08:24:54Z 176.06 2013-06-24T08:24:55Z 175.09999999999999 2013-06-24T08:24:56Z 174.62 2013-06-24T08:24:57Z 175.09999999999999 2013-06-24T08:24:58Z 177.5 2013-06-24T08:25:06Z 179.90000000000001 2013-06-24T08:25:13Z 179.90000000000001 2013-06-24T08:25:14Z 179.41999999999999 2013-06-24T08:25:15Z 177.5 2013-06-24T08:25:16Z 177.02000000000001 2013-06-24T08:25:17Z 177.5 2013-06-24T08:25:18Z 177.5 2013-06-24T08:25:19Z 177.5 2013-06-24T08:25:20Z 177.5 2013-06-24T08:25:21Z 173.66 2013-06-24T08:25:28Z 176.06 2013-06-24T08:25:35Z 187.59 2013-06-24T08:25:45Z 184.71000000000001 2013-06-24T08:25:55Z 177.02000000000001 2013-06-24T08:26:06Z 175.58000000000001 2013-06-24T08:26:20Z 178.46000000000001 2013-06-24T08:26:28Z 181.34999999999999 2013-06-24T08:26:37Z 182.31 2013-06-24T08:26:39Z 183.27000000000001 2013-06-24T08:26:40Z 184.71000000000001 2013-06-24T08:26:43Z 184.71000000000001 2013-06-24T08:26:44Z 180.87 2013-06-24T08:26:45Z 180.87 2013-06-24T08:26:46Z 180.38 2013-06-24T08:26:47Z 180.87 2013-06-24T08:26:48Z 181.34999999999999 2013-06-24T08:26:49Z 181.34999999999999 2013-06-24T08:26:51Z 181.83000000000001 2013-06-24T08:27:00Z 184.22999999999999 2013-06-24T08:27:12Z 182.31 2013-06-24T08:27:26Z 180.87 2013-06-24T08:27:35Z 179.41999999999999 2013-06-24T08:27:39Z 177.97999999999999 2013-06-24T08:27:45Z 177.5 2013-06-24T08:27:46Z 178.46000000000001 2013-06-24T08:27:47Z 178.46000000000001 2013-06-24T08:27:48Z 177.02000000000001 2013-06-24T08:27:49Z 177.02000000000001 2013-06-24T08:27:50Z 177.02000000000001 2013-06-24T08:27:51Z 176.53999999999999 2013-06-24T08:27:52Z 173.66 2013-06-24T08:28:01Z 177.5 2013-06-24T08:28:09Z 179.90000000000001 2013-06-24T08:28:18Z 180.38 2013-06-24T08:28:19Z 180.87 2013-06-24T08:28:20Z 181.34999999999999 2013-06-24T08:28:21Z 181.83000000000001 2013-06-24T08:28:22Z 181.83000000000001 2013-06-24T08:28:23Z 183.27000000000001 2013-06-24T08:28:26Z 183.75 2013-06-24T08:28:27Z 183.75 2013-06-24T08:28:28Z 183.75 2013-06-24T08:28:29Z 184.71000000000001 2013-06-24T08:28:30Z 185.66999999999999 2013-06-24T08:28:31Z 185.66999999999999 2013-06-24T08:28:32Z 185.66999999999999 2013-06-24T08:28:33Z 188.56 2013-06-24T08:28:43Z 184.71000000000001 2013-06-24T08:28:50Z 184.71000000000001 2013-06-24T08:29:00Z 186.15000000000001 2013-06-24T08:29:07Z 186.63 2013-06-24T08:29:16Z 189.52000000000001 2013-06-24T08:29:25Z 191.91999999999999 2013-06-24T08:29:34Z 194.80000000000001 2013-06-24T08:29:42Z 195.77000000000001 2013-06-24T08:29:52Z 195.28 2013-06-24T08:30:03Z 195.77000000000001 2013-06-24T08:30:11Z 195.77000000000001 2013-06-24T08:30:19Z 196.72999999999999 2013-06-24T08:30:32Z 193.84 2013-06-24T08:30:45Z 193.36000000000001 2013-06-24T08:30:53Z 193.36000000000001 2013-06-24T08:30:54Z 195.77000000000001 2013-06-24T08:31:01Z 195.77000000000001 2013-06-24T08:31:02Z 196.25 2013-06-24T08:31:03Z 196.25 2013-06-24T08:31:04Z 197.21000000000001 2013-06-24T08:31:05Z 197.69 2013-06-24T08:31:06Z 199.13 2013-06-24T08:31:11Z 200.56999999999999 2013-06-24T08:31:15Z 206.81999999999999 2013-06-24T08:31:20Z 207.30000000000001 2013-06-24T08:31:21Z 207.78 2013-06-24T08:31:22Z 207.78 2013-06-24T08:31:23Z 208.25999999999999 2013-06-24T08:31:24Z 208.25999999999999 2013-06-24T08:31:33Z 208.25999999999999 2013-06-24T08:31:34Z 208.25999999999999 2013-06-24T08:31:35Z 208.25999999999999 2013-06-24T08:31:36Z 208.25999999999999 2013-06-24T08:31:37Z 208.25999999999999 2013-06-24T08:31:38Z 207.78 2013-06-24T08:31:40Z 208.74000000000001 2013-06-24T08:31:41Z 209.22 2013-06-24T08:31:42Z 209.22 2013-06-24T08:31:43Z 209.22 2013-06-24T08:31:44Z 209.22 2013-06-24T08:31:45Z 211.15000000000001 2013-06-24T08:31:46Z 211.15000000000001 2013-06-24T08:31:47Z 217.88 2013-06-24T08:31:59Z 217.40000000000001 2013-06-24T08:32:00Z 216.91 2013-06-24T08:32:03Z 216.43000000000001 2013-06-24T08:32:04Z 214.99000000000001 2013-06-24T08:32:07Z 217.40000000000001 2013-06-24T08:32:16Z 219.80000000000001 2013-06-24T08:32:27Z 226.05000000000001 2013-06-24T08:32:39Z 226.53 2013-06-24T08:32:41Z 227.00999999999999 2013-06-24T08:32:42Z 228.44999999999999 2013-06-24T08:32:53Z 228.93000000000001 2013-06-24T08:32:54Z 228.93000000000001 2013-06-24T08:32:55Z 228.93000000000001 2013-06-24T08:32:56Z 228.93000000000001 2013-06-24T08:32:57Z 229.41 2013-06-24T08:33:04Z 231.81 2013-06-24T08:33:14Z 233.74000000000001 2013-06-24T08:33:24Z 240.94999999999999 2013-06-24T08:33:34Z 238.06 2013-06-24T08:33:43Z 238.53999999999999 2013-06-24T08:33:52Z 239.50999999999999 2013-06-24T08:33:59Z 246.72 2013-06-24T08:34:07Z 263.54000000000002 2013-06-24T08:34:15Z 264.98000000000002 2013-06-24T08:34:16Z 264.98000000000002 2013-06-24T08:34:24Z 264.98000000000002 2013-06-24T08:34:32Z 268.35000000000002 2013-06-24T08:34:43Z 270.26999999999998 2013-06-24T08:34:51Z 271.70999999999998 2013-06-24T08:34:59Z 274.11000000000001 2013-06-24T08:35:04Z 282.27999999999997 2013-06-24T08:35:14Z 293.33999999999997 2013-06-24T08:35:25Z 303.91000000000003 2013-06-24T08:35:34Z 306.80000000000001 2013-06-24T08:35:45Z 298.63 2013-06-24T08:35:52Z 289.00999999999999 2013-06-24T08:35:58Z 287.56999999999999 2013-06-24T08:35:59Z 286.61000000000001 2013-06-24T08:36:00Z 277.95999999999998 2013-06-24T08:36:08Z 275.06999999999999 2013-06-24T08:36:18Z 274.58999999999997 2013-06-24T08:36:26Z 274.58999999999997 2013-06-24T08:36:27Z 274.58999999999997 2013-06-24T08:36:28Z 272.19 2013-06-24T08:36:36Z 271.70999999999998 2013-06-24T08:36:44Z 268.82999999999998 2013-06-24T08:36:53Z 267.38 2013-06-24T08:37:02Z 265.94 2013-06-24T08:37:12Z 264.01999999999998 2013-06-24T08:37:17Z 264.5 2013-06-24T08:37:19Z 263.54000000000002 2013-06-24T08:37:20Z 264.01999999999998 2013-06-24T08:37:21Z 263.54000000000002 2013-06-24T08:37:29Z 263.06 2013-06-24T08:37:32Z 262.57999999999998 2013-06-24T08:37:33Z 262.57999999999998 2013-06-24T08:37:34Z 264.98000000000002 2013-06-24T08:37:41Z 263.54000000000002 2013-06-24T08:37:49Z 262.57999999999998 2013-06-24T08:38:00Z 261.13999999999999 2013-06-24T08:38:08Z 261.13999999999999 2013-06-24T08:38:15Z 260.64999999999998 2013-06-24T08:38:17Z 260.64999999999998 2013-06-24T08:38:18Z 260.64999999999998 2013-06-24T08:38:19Z 260.17000000000002 2013-06-24T08:38:20Z 260.17000000000002 2013-06-24T08:38:21Z 260.64999999999998 2013-06-24T08:38:22Z 260.64999999999998 2013-06-24T08:38:23Z 261.62 2013-06-24T08:38:32Z 262.10000000000002 2013-06-24T08:38:33Z 262.10000000000002 2013-06-24T08:38:34Z 262.10000000000002 2013-06-24T08:38:35Z 262.10000000000002 2013-06-24T08:38:36Z 262.10000000000002 2013-06-24T08:38:38Z 262.10000000000002 2013-06-24T08:38:41Z 262.10000000000002 2013-06-24T08:38:42Z 262.57999999999998 2013-06-24T08:38:44Z 262.57999999999998 2013-06-24T08:38:45Z 263.06 2013-06-24T08:38:46Z 263.06 2013-06-24T08:38:47Z 264.01999999999998 2013-06-24T08:38:48Z 264.01999999999998 2013-06-24T08:38:49Z 264.98000000000002 2013-06-24T08:38:51Z 265.45999999999998 2013-06-24T08:38:52Z 266.42000000000002 2013-06-24T08:38:53Z 267.38 2013-06-24T08:38:54Z 267.38 2013-06-24T08:38:55Z 267.86000000000001 2013-06-24T08:38:56Z 268.35000000000002 2013-06-24T08:38:57Z 269.31 2013-06-24T08:38:58Z 269.31 2013-06-24T08:38:59Z 269.79000000000002 2013-06-24T08:39:00Z 269.79000000000002 2013-06-24T08:39:01Z 269.79000000000002 2013-06-24T08:39:02Z 269.79000000000002 2013-06-24T08:39:04Z 269.79000000000002 2013-06-24T08:39:05Z 270.26999999999998 2013-06-24T08:39:06Z 270.26999999999998 2013-06-24T08:39:07Z 270.26999999999998 2013-06-24T08:39:08Z 270.26999999999998 2013-06-24T08:39:09Z 270.26999999999998 2013-06-24T08:39:10Z 270.26999999999998 2013-06-24T08:39:11Z 271.70999999999998 2013-06-24T08:39:15Z 271.70999999999998 2013-06-24T08:39:19Z 271.70999999999998 2013-06-24T08:39:27Z 271.23000000000002 2013-06-24T08:39:31Z 271.23000000000002 2013-06-24T08:39:32Z 272.19 2013-06-24T08:39:40Z 268.35000000000002 2013-06-24T08:39:49Z 263.54000000000002 2013-06-24T08:40:01Z 262.10000000000002 2013-06-24T08:40:04Z 261.62 2013-06-24T08:40:05Z 261.13999999999999 2013-06-24T08:40:06Z 257.76999999999998 2013-06-24T08:40:11Z 257.29000000000002 2013-06-24T08:40:12Z 255.84999999999999 2013-06-24T08:40:19Z 254.88999999999999 2013-06-24T08:40:20Z 253.44 2013-06-24T08:40:21Z 252.96000000000001 2013-06-24T08:40:22Z 252 2013-06-24T08:40:23Z 251.52000000000001 2013-06-24T08:40:24Z 251.03999999999999 2013-06-24T08:40:25Z 251.03999999999999 2013-06-24T08:40:28Z 251.03999999999999 2013-06-24T08:40:29Z 251.52000000000001 2013-06-24T08:40:30Z 252 2013-06-24T08:40:32Z 252 2013-06-24T08:40:33Z 250.56 2013-06-24T08:40:34Z 250.08000000000001 2013-06-24T08:40:35Z 249.59999999999999 2013-06-24T08:40:36Z 249.59999999999999 2013-06-24T08:40:37Z 249.59999999999999 2013-06-24T08:40:38Z 248.63999999999999 2013-06-24T08:40:39Z 249.12 2013-06-24T08:40:40Z 248.63999999999999 2013-06-24T08:40:41Z 248.63999999999999 2013-06-24T08:40:42Z 247.68000000000001 2013-06-24T08:40:43Z 247.19999999999999 2013-06-24T08:40:44Z 246.72 2013-06-24T08:40:45Z 253.44 2013-06-24T08:40:58Z 253.44 2013-06-24T08:41:05Z 241.91 2013-06-24T08:41:16Z 239.02000000000001 2013-06-24T08:41:24Z 238.06 2013-06-24T08:41:26Z 238.06 2013-06-24T08:41:27Z 238.53999999999999 2013-06-24T08:41:28Z 239.99000000000001 2013-06-24T08:41:43Z 239.99000000000001 2013-06-24T08:42:02Z 240.47 2013-06-24T08:42:03Z 240.47 2013-06-24T08:42:04Z 240.47 2013-06-24T08:42:05Z 240.94999999999999 2013-06-24T08:42:06Z 240.94999999999999 2013-06-24T08:42:07Z 240.94999999999999 2013-06-24T08:42:14Z 241.91 2013-06-24T08:42:25Z 243.34999999999999 2013-06-24T08:42:36Z 244.31 2013-06-24T08:42:47Z 245.75 2013-06-24T08:42:56Z 246.22999999999999 2013-06-24T08:43:08Z 249.12 2013-06-24T08:43:19Z 247.68000000000001 2013-06-24T08:43:28Z 249.59999999999999 2013-06-24T08:43:36Z 248.16 2013-06-24T08:43:48Z 246.22999999999999 2013-06-24T08:43:56Z 247.19999999999999 2013-06-24T08:44:03Z 246.72 2013-06-24T08:44:12Z 244.31 2013-06-24T08:44:23Z 246.72 2013-06-24T08:44:29Z 247.19999999999999 2013-06-24T08:44:30Z 248.16 2013-06-24T08:44:31Z 248.63999999999999 2013-06-24T08:44:32Z 248.63999999999999 2013-06-24T08:44:33Z 248.16 2013-06-24T08:44:40Z 247.68000000000001 2013-06-24T08:44:41Z 248.63999999999999 2013-06-24T08:44:42Z 248.63999999999999 2013-06-24T08:44:43Z 248.63999999999999 2013-06-24T08:44:44Z 248.63999999999999 2013-06-24T08:44:45Z 249.12 2013-06-24T08:44:46Z 249.12 2013-06-24T08:44:47Z 248.16 2013-06-24T08:44:56Z 246.72 2013-06-24T08:45:04Z 246.72 2013-06-24T08:45:15Z 251.03999999999999 2013-06-24T08:45:27Z 251.52000000000001 2013-06-24T08:45:35Z 251.52000000000001 2013-06-24T08:45:39Z 251.52000000000001 2013-06-24T08:45:48Z 253.44 2013-06-24T08:45:58Z 257.29000000000002 2013-06-24T08:46:08Z 255.84999999999999 2013-06-24T08:46:17Z 252.96000000000001 2013-06-24T08:46:27Z 250.08000000000001 2013-06-24T08:46:35Z 250.56 2013-06-24T08:46:44Z 252 2013-06-24T08:46:51Z 253.44 2013-06-24T08:47:00Z 254.88999999999999 2013-06-24T08:47:06Z 258.25 2013-06-24T08:47:15Z 260.17000000000002 2013-06-24T08:47:23Z 260.64999999999998 2013-06-24T08:47:32Z 260.64999999999998 2013-06-24T08:47:43Z 262.10000000000002 2013-06-24T08:47:52Z 266.42000000000002 2013-06-24T08:48:03Z 273.14999999999998 2013-06-24T08:48:14Z 277.95999999999998 2013-06-24T08:48:23Z 282.27999999999997 2013-06-24T08:48:33Z 287.56999999999999 2013-06-24T08:48:44Z 293.33999999999997 2013-06-24T08:48:54Z 299.58999999999997 2013-06-24T08:49:05Z 306.80000000000001 2013-06-24T08:49:18Z 312.56999999999999 2013-06-24T08:49:31Z 319.30000000000001 2013-06-24T08:49:39Z 321.22000000000003 2013-06-24T08:49:41Z 326.5 2013-06-24T08:49:48Z 328.43000000000001 2013-06-24T08:49:56Z 328.91000000000003 2013-06-24T08:50:00Z 330.82999999999998 2013-06-24T08:50:07Z 329.38999999999999 2013-06-24T08:50:14Z 326.99000000000001 2013-06-24T08:50:25Z 326.01999999999998 2013-06-24T08:50:32Z 325.06 2013-06-24T08:50:34Z 325.06 2013-06-24T08:50:35Z 326.5 2013-06-24T08:50:42Z 326.99000000000001 2013-06-24T08:50:45Z 327.47000000000003 2013-06-24T08:50:46Z 329.87 2013-06-24T08:50:47Z 329.87 2013-06-24T08:50:48Z 329.87 2013-06-24T08:50:49Z 330.35000000000002 2013-06-24T08:50:50Z 331.31 2013-06-24T08:50:51Z 331.79000000000002 2013-06-24T08:50:52Z 332.75 2013-06-24T08:50:53Z 336.60000000000002 2013-06-24T08:50:57Z 337.56 2013-06-24T08:50:58Z 338.04000000000002 2013-06-24T08:50:59Z 340.92000000000002 2013-06-24T08:51:03Z 349.10000000000002 2013-06-24T08:51:10Z 353.42000000000002 2013-06-24T08:51:13Z 359.19 2013-06-24T08:51:22Z 364.95999999999998 2013-06-24T08:51:33Z 355.82999999999998 2013-06-24T08:51:44Z 346.69 2013-06-24T08:51:54Z 338.51999999999998 2013-06-24T08:52:04Z 331.79000000000002 2013-06-24T08:52:16Z 327.94999999999999 2013-06-24T08:52:26Z 326.5 2013-06-24T08:52:35Z 331.31 2013-06-24T08:52:47Z 335.16000000000003 2013-06-24T08:52:54Z 339 2013-06-24T08:53:01Z 343.81 2013-06-24T08:53:10Z 349.10000000000002 2013-06-24T08:53:23Z 351.5 2013-06-24T08:53:31Z 356.31 2013-06-24T08:53:45Z 363.04000000000002 2013-06-24T08:53:55Z 363.51999999999998 2013-06-24T08:53:56Z 364.95999999999998 2013-06-24T08:53:57Z 364.95999999999998 2013-06-24T08:53:58Z 364.95999999999998 2013-06-24T08:53:59Z 365.44 2013-06-24T08:54:00Z 366.88 2013-06-24T08:54:09Z 369.27999999999997 2013-06-24T08:54:21Z 369.75999999999999 2013-06-24T08:54:27Z 368.80000000000001 2013-06-24T08:54:37Z 368.80000000000001 2013-06-24T08:54:40Z 368.31999999999999 2013-06-24T08:54:41Z 367.83999999999997 2013-06-24T08:54:42Z 363.51999999999998 2013-06-24T08:54:51Z 353.42000000000002 2013-06-24T08:55:02Z 349.10000000000002 2013-06-24T08:55:08Z 337.56 2013-06-24T08:55:19Z 331.79000000000002 2013-06-24T08:55:27Z 326.5 2013-06-24T08:55:37Z 323.62 2013-06-24T08:55:45Z 321.22000000000003 2013-06-24T08:55:51Z 317.85000000000002 2013-06-24T08:55:59Z 314.00999999999999 2013-06-24T08:56:07Z 314.49000000000001 2013-06-24T08:56:08Z 314.49000000000001 2013-06-24T08:56:09Z 314.00999999999999 2013-06-24T08:56:10Z 314.00999999999999 2013-06-24T08:56:11Z 314.00999999999999 2013-06-24T08:56:14Z 314.00999999999999 2013-06-24T08:56:17Z 314.00999999999999 2013-06-24T08:56:18Z 314.00999999999999 2013-06-24T08:56:19Z 314.00999999999999 2013-06-24T08:56:20Z 314.00999999999999 2013-06-24T08:56:21Z 315.44999999999999 2013-06-24T08:56:22Z 315.93000000000001 2013-06-24T08:56:23Z 320.25999999999999 2013-06-24T08:56:29Z 322.66000000000003 2013-06-24T08:56:33Z 323.13999999999999 2013-06-24T08:56:34Z 323.13999999999999 2013-06-24T08:56:36Z 324.10000000000002 2013-06-24T08:56:39Z 324.57999999999998 2013-06-24T08:56:40Z 328.43000000000001 2013-06-24T08:56:51Z 330.35000000000002 2013-06-24T08:56:57Z 330.82999999999998 2013-06-24T08:56:58Z 331.31 2013-06-24T08:56:59Z 330.82999999999998 2013-06-24T08:57:00Z 331.31 2013-06-24T08:57:01Z 333.23000000000002 2013-06-24T08:57:07Z 333.23000000000002 2013-06-24T08:57:08Z 333.23000000000002 2013-06-24T08:57:09Z 333.70999999999998 2013-06-24T08:57:10Z 334.19999999999999 2013-06-24T08:57:11Z 334.68000000000001 2013-06-24T08:57:12Z 334.68000000000001 2013-06-24T08:57:13Z 334.68000000000001 2013-06-24T08:57:14Z 335.16000000000003 2013-06-24T08:57:15Z 335.63999999999999 2013-06-24T08:57:16Z 336.60000000000002 2013-06-24T08:57:17Z 338.04000000000002 2013-06-24T08:57:18Z 339.95999999999998 2013-06-24T08:57:21Z 340.92000000000002 2013-06-24T08:57:22Z 340.92000000000002 2013-06-24T08:57:23Z 341.88999999999999 2013-06-24T08:57:24Z 342.85000000000002 2013-06-24T08:57:25Z 343.32999999999998 2013-06-24T08:57:26Z 344.29000000000002 2013-06-24T08:57:27Z 345.25 2013-06-24T08:57:28Z 346.20999999999998 2013-06-24T08:57:29Z 346.69 2013-06-24T08:57:30Z 347.64999999999998 2013-06-24T08:57:31Z 348.13 2013-06-24T08:57:32Z 348.62 2013-06-24T08:57:33Z 349.57999999999998 2013-06-24T08:57:34Z 350.54000000000002 2013-06-24T08:57:35Z 351.01999999999998 2013-06-24T08:57:36Z 351.5 2013-06-24T08:57:37Z 351.98000000000002 2013-06-24T08:57:38Z 352.45999999999998 2013-06-24T08:57:39Z 352.94 2013-06-24T08:57:40Z 352.94 2013-06-24T08:57:41Z 352.94 2013-06-24T08:57:42Z 355.82999999999998 2013-06-24T08:57:53Z 354.86000000000001 2013-06-24T08:57:55Z 349.10000000000002 2013-06-24T08:58:05Z 348.62 2013-06-24T08:58:06Z 347.64999999999998 2013-06-24T08:58:07Z 341.88999999999999 2013-06-24T08:58:17Z 333.23000000000002 2013-06-24T08:58:31Z 329.87 2013-06-24T08:58:37Z 326.99000000000001 2013-06-24T08:58:48Z 326.99000000000001 2013-06-24T08:59:09Z 326.99000000000001 2013-06-24T08:59:45Z 326.99000000000001 2013-06-24T09:00:11Z 326.99000000000001 2013-06-24T09:00:40Z 326.99000000000001 2013-06-24T09:01:12Z 326.99000000000001 2013-06-24T09:01:38Z 326.99000000000001 2013-06-24T09:02:02Z 327.94999999999999 2013-06-24T09:02:11Z 327.94999999999999 2013-06-24T09:02:12Z 333.23000000000002 2013-06-24T09:02:23Z 335.16000000000003 2013-06-24T09:02:30Z 334.68000000000001 2013-06-24T09:02:39Z 337.07999999999998 2013-06-24T09:02:46Z 337.56 2013-06-24T09:02:49Z 338.51999999999998 2013-06-24T09:02:50Z 338.51999999999998 2013-06-24T09:02:51Z 339 2013-06-24T09:02:52Z 339.48000000000002 2013-06-24T09:02:53Z 339.95999999999998 2013-06-24T09:02:54Z 340.44 2013-06-24T09:02:55Z 340.44 2013-06-24T09:03:00Z 340.92000000000002 2013-06-24T09:03:01Z 340.92000000000002 2013-06-24T09:03:11Z 340.44 2013-06-24T09:03:14Z 340.44 2013-06-24T09:03:16Z 340.44 2013-06-24T09:03:17Z 339 2013-06-24T09:03:20Z 338.51999999999998 2013-06-24T09:03:21Z 338.51999999999998 2013-06-24T09:03:22Z 338.04000000000002 2013-06-24T09:03:23Z 338.04000000000002 2013-06-24T09:03:24Z 338.04000000000002 2013-06-24T09:03:25Z 337.56 2013-06-24T09:03:26Z 337.56 2013-06-24T09:03:27Z 337.07999999999998 2013-06-24T09:03:28Z 337.07999999999998 2013-06-24T09:03:29Z 337.07999999999998 2013-06-24T09:03:30Z 337.07999999999998 2013-06-24T09:03:31Z 336.60000000000002 2013-06-24T09:03:32Z 335.63999999999999 2013-06-24T09:03:35Z 333.70999999999998 2013-06-24T09:03:36Z 332.75 2013-06-24T09:03:37Z 331.31 2013-06-24T09:03:38Z 330.82999999999998 2013-06-24T09:03:39Z 329.87 2013-06-24T09:03:40Z 327.94999999999999 2013-06-24T09:03:43Z 327.47000000000003 2013-06-24T09:03:44Z 326.99000000000001 2013-06-24T09:03:45Z 326.5 2013-06-24T09:03:46Z 326.01999999999998 2013-06-24T09:03:47Z 324.57999999999998 2013-06-24T09:03:49Z 324.10000000000002 2013-06-24T09:03:50Z 324.10000000000002 2013-06-24T09:03:51Z 323.62 2013-06-24T09:03:52Z 323.13999999999999 2013-06-24T09:03:53Z 324.10000000000002 2013-06-24T09:04:02Z 329.38999999999999 2013-06-24T09:04:12Z 337.07999999999998 2013-06-24T09:04:24Z 343.32999999999998 2013-06-24T09:04:32Z 343.81 2013-06-24T09:04:33Z 349.57999999999998 2013-06-24T09:04:44Z 341.41000000000003 2013-06-24T09:04:55Z 334.68000000000001 2013-06-24T09:05:00Z 332.75 2013-06-24T09:05:02Z 333.23000000000002 2013-06-24T09:05:03Z 333.23000000000002 2013-06-24T09:05:04Z 342.37 2013-06-24T09:05:10Z 343.32999999999998 2013-06-24T09:05:11Z 344.29000000000002 2013-06-24T09:05:12Z 345.73000000000002 2013-06-24T09:05:13Z 346.69 2013-06-24T09:05:14Z 348.13 2013-06-24T09:05:16Z 351.5 2013-06-24T09:05:20Z 351.98000000000002 2013-06-24T09:05:21Z 351.98000000000002 2013-06-24T09:05:22Z 356.31 2013-06-24T09:05:31Z 356.31 2013-06-24T09:05:42Z 358.70999999999998 2013-06-24T09:05:52Z 359.19 2013-06-24T09:05:53Z 359.19 2013-06-24T09:05:54Z 359.67000000000002 2013-06-24T09:05:55Z 360.14999999999998 2013-06-24T09:05:56Z 361.11000000000001 2013-06-24T09:05:57Z 361.58999999999997 2013-06-24T09:05:58Z 364.95999999999998 2013-06-24T09:06:04Z 364.95999999999998 2013-06-24T09:06:05Z 363.04000000000002 2013-06-24T09:06:06Z 362.55000000000001 2013-06-24T09:06:07Z 362.06999999999999 2013-06-24T09:06:08Z 361.58999999999997 2013-06-24T09:06:09Z 360.63 2013-06-24T09:06:10Z 360.63 2013-06-24T09:06:11Z 360.14999999999998 2013-06-24T09:06:12Z 360.14999999999998 2013-06-24T09:06:13Z 359.67000000000002 2013-06-24T09:06:14Z 359.19 2013-06-24T09:06:15Z 359.67000000000002 2013-06-24T09:06:16Z 361.58999999999997 2013-06-24T09:06:17Z 361.58999999999997 2013-06-24T09:06:18Z 360.63 2013-06-24T09:06:19Z 360.63 2013-06-24T09:06:20Z 360.14999999999998 2013-06-24T09:06:21Z 360.14999999999998 2013-06-24T09:06:22Z 360.14999999999998 2013-06-24T09:06:23Z 359.67000000000002 2013-06-24T09:06:24Z 360.14999999999998 2013-06-24T09:06:25Z 359.19 2013-06-24T09:06:26Z 356.79000000000002 2013-06-24T09:06:27Z 355.82999999999998 2013-06-24T09:06:28Z 355.33999999999997 2013-06-24T09:06:29Z 347.64999999999998 2013-06-24T09:06:43Z 348.13 2013-06-24T09:06:44Z 347.64999999999998 2013-06-24T09:06:45Z 348.13 2013-06-24T09:06:46Z 349.57999999999998 2013-06-24T09:06:49Z 347.64999999999998 2013-06-24T09:06:50Z 349.10000000000002 2013-06-24T09:06:51Z 349.10000000000002 2013-06-24T09:06:54Z 348.62 2013-06-24T09:06:55Z 349.57999999999998 2013-06-24T09:07:09Z 351.01999999999998 2013-06-24T09:07:12Z 351.01999999999998 2013-06-24T09:07:13Z 351.01999999999998 2013-06-24T09:07:14Z 351.5 2013-06-24T09:07:15Z 351.5 2013-06-24T09:07:16Z 351.5 2013-06-24T09:07:17Z 351.98000000000002 2013-06-24T09:07:18Z 352.45999999999998 2013-06-24T09:07:19Z 352.45999999999998 2013-06-24T09:07:20Z 352.94 2013-06-24T09:07:31Z 352.94 2013-06-24T09:07:32Z 352.94 2013-06-24T09:07:34Z 352.45999999999998 2013-06-24T09:07:37Z 352.45999999999998 2013-06-24T09:07:53Z 352.45999999999998 2013-06-24T09:08:43Z 352.45999999999998 2013-06-24T09:09:49Z 350.54000000000002 2013-06-24T09:10:36Z 350.54000000000002 2013-06-24T09:11:19Z 351.5 2013-06-24T09:12:04Z 351.01999999999998 2013-06-24T09:12:34Z 350.06 2013-06-24T09:13:06Z 340.92000000000002 2013-06-24T09:18:03Z 341.41000000000003 2013-06-24T09:18:28Z 341.88999999999999 2013-06-24T09:18:58Z 341.41000000000003 2013-06-24T09:19:22Z 342.37 2013-06-24T09:19:49Z 341.88999999999999 2013-06-24T09:20:09Z 342.37 2013-06-24T09:20:41Z 347.64999999999998 2013-06-24T09:21:04Z 352.45999999999998 2013-06-24T09:21:24Z 354.38 2013-06-24T09:21:27Z 354.86000000000001 2013-06-24T09:21:37Z 356.79000000000002 2013-06-24T09:21:43Z 355.82999999999998 2013-06-24T09:22:03Z 355.82999999999998 2013-06-24T09:22:04Z 355.82999999999998 2013-06-24T09:22:05Z 356.31 2013-06-24T09:22:06Z 356.79000000000002 2013-06-24T09:22:07Z 357.26999999999998 2013-06-24T09:22:08Z 357.26999999999998 2013-06-24T09:22:09Z 357.75 2013-06-24T09:22:10Z 358.23000000000002 2013-06-24T09:22:11Z 358.23000000000002 2013-06-24T09:22:12Z 358.70999999999998 2013-06-24T09:22:13Z 358.70999999999998 2013-06-24T09:22:14Z 361.58999999999997 2013-06-24T09:22:21Z 364 2013-06-24T09:22:32Z 364 2013-06-24T09:22:34Z 362.55000000000001 2013-06-24T09:22:40Z 360.63 2013-06-24T09:22:47Z 357.75 2013-06-24T09:22:57Z 350.54000000000002 2013-06-24T09:23:07Z 339.95999999999998 2013-06-24T09:23:15Z 332.75 2013-06-24T09:23:22Z 325.06 2013-06-24T09:23:30Z 318.81 2013-06-24T09:23:37Z 317.37 2013-06-24T09:23:40Z 315.93000000000001 2013-06-24T09:23:44Z 315.44999999999999 2013-06-24T09:23:47Z 315.93000000000001 2013-06-24T09:23:59Z 321.22000000000003 2013-06-24T09:24:15Z 322.66000000000003 2013-06-24T09:24:24Z 323.13999999999999 2013-06-24T09:24:28Z 322.66000000000003 2013-06-24T09:24:32Z 315.44999999999999 2013-06-24T09:24:38Z 304.88 2013-06-24T09:24:45Z 302.47000000000003 2013-06-24T09:24:49Z 296.69999999999999 2013-06-24T09:24:57Z 294.77999999999997 2013-06-24T09:25:07Z 291.42000000000002 2013-06-24T09:25:15Z 289.97000000000003 2013-06-24T09:25:19Z 287.56999999999999 2013-06-24T09:25:28Z 282.76999999999998 2013-06-24T09:25:38Z 282.76999999999998 2013-06-24T09:25:39Z 282.27999999999997 2013-06-24T09:25:40Z 282.76999999999998 2013-06-24T09:25:41Z 282.76999999999998 2013-06-24T09:25:42Z 282.76999999999998 2013-06-24T09:25:43Z 282.27999999999997 2013-06-24T09:25:44Z 280.36000000000001 2013-06-24T09:25:51Z 278.44 2013-06-24T09:25:54Z 277.48000000000002 2013-06-24T09:25:55Z 275.06999999999999 2013-06-24T09:26:04Z 274.58999999999997 2013-06-24T09:26:15Z 274.58999999999997 2013-06-24T09:26:25Z 274.58999999999997 2013-06-24T09:26:33Z 274.11000000000001 2013-06-24T09:26:39Z 274.11000000000001 2013-06-24T09:26:47Z 273.14999999999998 2013-06-24T09:26:53Z 272.67000000000002 2013-06-24T09:26:54Z 266.42000000000002 2013-06-24T09:27:06Z 264.01999999999998 2013-06-24T09:27:18Z 260.64999999999998 2013-06-24T09:27:31Z 255.84999999999999 2013-06-24T09:27:40Z 251.03999999999999 2013-06-24T09:27:50Z 246.72 2013-06-24T09:28:00Z 244.78999999999999 2013-06-24T09:28:05Z 244.31 2013-06-24T09:28:06Z 244.31 2013-06-24T09:28:07Z 242.87 2013-06-24T09:28:13Z 242.38999999999999 2013-06-24T09:28:14Z 242.38999999999999 2013-06-24T09:28:15Z 241.43000000000001 2013-06-24T09:28:19Z 240.47 2013-06-24T09:28:20Z 238.06 2013-06-24T09:28:23Z 238.06 2013-06-24T09:28:24Z 239.50999999999999 2013-06-24T09:28:33Z 239.02000000000001 2013-06-24T09:28:36Z 239.50999999999999 2013-06-24T09:28:37Z 238.53999999999999 2013-06-24T09:28:40Z 237.58000000000001 2013-06-24T09:28:41Z 237.58000000000001 2013-06-24T09:28:42Z 236.13999999999999 2013-06-24T09:28:43Z 239.02000000000001 2013-06-24T09:28:44Z 237.09999999999999 2013-06-24T09:28:53Z 237.09999999999999 2013-06-24T09:28:54Z 237.58000000000001 2013-06-24T09:28:59Z 237.58000000000001 2013-06-24T09:29:00Z 238.06 2013-06-24T09:29:03Z 240.94999999999999 2013-06-24T09:29:10Z 245.75 2013-06-24T09:29:19Z 250.08000000000001 2013-06-24T09:29:25Z 259.20999999999998 2013-06-24T09:29:36Z 258.73000000000002 2013-06-24T09:29:48Z 262.57999999999998 2013-06-24T09:29:57Z 276.51999999999998 2013-06-24T09:30:10Z 276.51999999999998 2013-06-24T09:30:16Z 269.31 2013-06-24T09:30:25Z 266.89999999999998 2013-06-24T09:30:33Z 267.38 2013-06-24T09:31:13Z 267.38 2013-06-24T09:31:19Z 267.38 2013-06-24T09:31:20Z 266.89999999999998 2013-06-24T09:31:21Z 267.38 2013-06-24T09:31:22Z 267.38 2013-06-24T09:31:23Z 267.38 2013-06-24T09:31:24Z 269.31 2013-06-24T09:31:31Z 269.31 2013-06-24T09:31:44Z 272.67000000000002 2013-06-24T09:31:54Z 274.11000000000001 2013-06-24T09:32:03Z 275.06999999999999 2013-06-24T09:32:05Z 275.56 2013-06-24T09:32:06Z 276.04000000000002 2013-06-24T09:32:07Z 276.04000000000002 2013-06-24T09:32:08Z 277 2013-06-24T09:32:09Z 281.31999999999999 2013-06-24T09:32:15Z 282.76999999999998 2013-06-24T09:32:16Z 284.20999999999998 2013-06-24T09:32:17Z 285.17000000000002 2013-06-24T09:32:18Z 287.08999999999997 2013-06-24T09:32:19Z 293.81999999999999 2013-06-24T09:32:31Z 297.67000000000002 2013-06-24T09:32:43Z 302.47000000000003 2013-06-24T09:32:54Z 307.27999999999997 2013-06-24T09:33:11Z 301.99000000000001 2013-06-24T09:33:19Z 304.38999999999999 2013-06-24T09:33:27Z 301.99000000000001 2013-06-24T09:33:38Z 299.11000000000001 2013-06-24T09:33:56Z 299.58999999999997 2013-06-24T09:33:57Z 301.02999999999997 2013-06-24T09:34:06Z 304.38999999999999 2013-06-24T09:34:26Z 299.11000000000001 2013-06-24T09:34:42Z 302.94999999999999 2013-06-24T09:34:56Z 305.83999999999997 2013-06-24T09:35:08Z 304.38999999999999 2013-06-24T09:35:19Z 299.58999999999997 2013-06-24T09:35:32Z 291.42000000000002 2013-06-24T09:35:45Z 292.86000000000001 2013-06-24T09:35:59Z 292.86000000000001 2013-06-24T09:36:07Z 290.94 2013-06-24T09:36:25Z 293.33999999999997 2013-06-24T09:36:36Z 297.18000000000001 2013-06-24T09:37:00Z 298.63 2013-06-24T09:37:11Z 298.14999999999998 2013-06-24T09:37:19Z 297.18000000000001 2013-06-24T09:37:36Z 292.38 2013-06-24T09:37:47Z 289.49000000000001 2013-06-24T09:37:57Z 289.97000000000003 2013-06-24T09:38:08Z 291.89999999999998 2013-06-24T09:38:20Z 292.38 2013-06-24T09:38:21Z 292.86000000000001 2013-06-24T09:38:22Z 293.81999999999999 2013-06-24T09:38:23Z 294.77999999999997 2013-06-24T09:38:24Z 295.74000000000001 2013-06-24T09:38:25Z 297.67000000000002 2013-06-24T09:38:31Z 298.14999999999998 2013-06-24T09:38:32Z 298.63 2013-06-24T09:38:33Z 298.63 2013-06-24T09:38:34Z 299.11000000000001 2013-06-24T09:38:35Z 299.58999999999997 2013-06-24T09:38:36Z 300.55000000000001 2013-06-24T09:38:41Z 301.50999999999999 2013-06-24T09:38:50Z 301.99000000000001 2013-06-24T09:38:59Z 301.99000000000001 2013-06-24T09:39:01Z 302.47000000000003 2013-06-24T09:39:03Z 301.50999999999999 2013-06-24T09:39:04Z 301.02999999999997 2013-06-24T09:39:05Z 300.06999999999999 2013-06-24T09:39:10Z 300.06999999999999 2013-06-24T09:39:11Z 299.58999999999997 2013-06-24T09:39:12Z 300.55000000000001 2013-06-24T09:39:13Z 301.02999999999997 2013-06-24T09:39:14Z 301.02999999999997 2013-06-24T09:39:15Z 301.02999999999997 2013-06-24T09:39:16Z 301.50999999999999 2013-06-24T09:39:17Z 301.99000000000001 2013-06-24T09:39:18Z 302.47000000000003 2013-06-24T09:39:19Z 302.47000000000003 2013-06-24T09:39:20Z 301.50999999999999 2013-06-24T09:39:21Z 301.02999999999997 2013-06-24T09:39:22Z 301.02999999999997 2013-06-24T09:39:23Z 301.02999999999997 2013-06-24T09:39:24Z 301.50999999999999 2013-06-24T09:39:34Z 299.11000000000001 2013-06-24T09:39:43Z 297.67000000000002 2013-06-24T09:39:56Z 295.25999999999999 2013-06-24T09:40:09Z 293.33999999999997 2013-06-24T09:40:22Z 290.94 2013-06-24T09:40:36Z 283.73000000000002 2013-06-24T09:40:51Z 284.69 2013-06-24T09:41:00Z 281.80000000000001 2013-06-24T09:41:09Z 281.80000000000001 2013-06-24T09:41:17Z 279.88 2013-06-24T09:41:26Z 283.73000000000002 2013-06-24T09:41:39Z 272.67000000000002 2013-06-24T09:41:49Z 280.36000000000001 2013-06-24T09:42:01Z 287.08999999999997 2013-06-24T09:42:14Z 283.25 2013-06-24T09:42:28Z 281.80000000000001 2013-06-24T09:42:39Z 282.76999999999998 2013-06-24T09:42:51Z 289.00999999999999 2013-06-24T09:43:04Z 297.67000000000002 2013-06-24T09:43:13Z 301.02999999999997 2013-06-24T09:43:18Z 301.50999999999999 2013-06-24T09:43:19Z 301.02999999999997 2013-06-24T09:43:21Z 300.55000000000001 2013-06-24T09:43:27Z 304.38999999999999 2013-06-24T09:43:36Z 304.88 2013-06-24T09:43:43Z 306.31999999999999 2013-06-24T09:43:51Z 313.05000000000001 2013-06-24T09:44:02Z 316.88999999999999 2013-06-24T09:44:17Z 313.52999999999997 2013-06-24T09:44:31Z 315.93000000000001 2013-06-24T09:44:39Z 311.12 2013-06-24T09:44:47Z 310.63999999999999 2013-06-24T09:44:48Z 310.63999999999999 2013-06-24T09:44:49Z 310.16000000000003 2013-06-24T09:44:50Z 309.19999999999999 2013-06-24T09:44:51Z 308.72000000000003 2013-06-24T09:44:52Z 308.72000000000003 2013-06-24T09:44:53Z 308.72000000000003 2013-06-24T09:44:54Z 308.24000000000001 2013-06-24T09:44:55Z 307.27999999999997 2013-06-24T09:44:56Z 307.75999999999999 2013-06-24T09:44:57Z 308.72000000000003 2013-06-24T09:44:58Z 308.72000000000003 2013-06-24T09:44:59Z 309.19999999999999 2013-06-24T09:45:00Z 307.75999999999999 2013-06-24T09:45:08Z 308.24000000000001 2013-06-24T09:45:19Z 309.19999999999999 2013-06-24T09:45:34Z 303.91000000000003 2013-06-24T09:45:43Z 303.43000000000001 2013-06-24T09:45:52Z 307.27999999999997 2013-06-24T09:46:05Z 307.27999999999997 2013-06-24T09:46:11Z 314.00999999999999 2013-06-24T09:46:24Z 311.12 2013-06-24T09:46:35Z 310.63999999999999 2013-06-24T09:46:44Z 314.49000000000001 2013-06-24T09:46:55Z 305.36000000000001 2013-06-24T09:47:05Z 307.75999999999999 2013-06-24T09:47:23Z 309.19999999999999 2013-06-24T09:47:32Z 296.69999999999999 2013-06-24T09:47:40Z 299.58999999999997 2013-06-24T09:47:53Z 303.43000000000001 2013-06-24T09:48:04Z 304.38999999999999 2013-06-24T09:48:11Z 313.05000000000001 2013-06-24T09:48:19Z 315.44999999999999 2013-06-24T09:48:28Z 307.75999999999999 2013-06-24T09:48:35Z 302.47000000000003 2013-06-24T09:48:40Z 301.99000000000001 2013-06-24T09:48:41Z 301.50999999999999 2013-06-24T09:48:42Z 301.02999999999997 2013-06-24T09:48:43Z 299.58999999999997 2013-06-24T09:48:44Z 299.58999999999997 2013-06-24T09:48:45Z 299.58999999999997 2013-06-24T09:48:46Z 299.11000000000001 2013-06-24T09:48:47Z 299.11000000000001 2013-06-24T09:48:48Z 299.58999999999997 2013-06-24T09:48:49Z 299.58999999999997 2013-06-24T09:48:50Z 300.06999999999999 2013-06-24T09:48:51Z 300.06999999999999 2013-06-24T09:48:52Z 300.55000000000001 2013-06-24T09:48:53Z 304.88 2013-06-24T09:49:03Z 311.12 2013-06-24T09:49:13Z 310.16000000000003 2013-06-24T09:49:22Z 308.24000000000001 2013-06-24T09:49:32Z 305.83999999999997 2013-06-24T09:49:42Z 298.63 2013-06-24T09:49:47Z 297.18000000000001 2013-06-24T09:49:48Z 296.69999999999999 2013-06-24T09:49:49Z 296.22000000000003 2013-06-24T09:49:50Z 295.25999999999999 2013-06-24T09:49:51Z 291.89999999999998 2013-06-24T09:49:53Z 289.49000000000001 2013-06-24T09:49:54Z 288.52999999999997 2013-06-24T09:49:55Z 288.05000000000001 2013-06-24T09:49:56Z 286.61000000000001 2013-06-24T09:49:57Z 285.64999999999998 2013-06-24T09:49:58Z 285.64999999999998 2013-06-24T09:49:59Z 284.20999999999998 2013-06-24T09:50:06Z 281.31999999999999 2013-06-24T09:50:10Z 281.31999999999999 2013-06-24T09:50:11Z 281.31999999999999 2013-06-24T09:50:12Z 280.36000000000001 2013-06-24T09:50:13Z 279.88 2013-06-24T09:50:14Z 278.92000000000002 2013-06-24T09:50:15Z 278.92000000000002 2013-06-24T09:50:16Z 279.88 2013-06-24T09:50:17Z 280.83999999999997 2013-06-24T09:50:25Z 279.39999999999998 2013-06-24T09:50:26Z 278.92000000000002 2013-06-24T09:50:27Z 279.88 2013-06-24T09:50:28Z 278.92000000000002 2013-06-24T09:50:29Z 278.92000000000002 2013-06-24T09:50:30Z 278.44 2013-06-24T09:50:31Z 281.80000000000001 2013-06-24T09:50:39Z 283.73000000000002 2013-06-24T09:50:41Z 285.17000000000002 2013-06-24T09:50:42Z 284.20999999999998 2013-06-24T09:50:43Z 283.73000000000002 2013-06-24T09:50:44Z 284.20999999999998 2013-06-24T09:50:45Z 283.73000000000002 2013-06-24T09:50:46Z 283.73000000000002 2013-06-24T09:50:47Z 282.27999999999997 2013-06-24T09:50:54Z 282.27999999999997 2013-06-24T09:50:55Z 282.76999999999998 2013-06-24T09:50:56Z 282.76999999999998 2013-06-24T09:50:57Z 282.27999999999997 2013-06-24T09:50:58Z 282.27999999999997 2013-06-24T09:50:59Z 282.27999999999997 2013-06-24T09:51:00Z 282.76999999999998 2013-06-24T09:51:01Z 281.31999999999999 2013-06-24T09:51:09Z 277.95999999999998 2013-06-24T09:51:15Z 276.51999999999998 2013-06-24T09:51:22Z 269.79000000000002 2013-06-24T09:51:29Z 262.10000000000002 2013-06-24T09:51:36Z 256.32999999999998 2013-06-24T09:51:49Z 251.03999999999999 2013-06-24T09:52:00Z 251.52000000000001 2013-06-24T09:52:10Z 250.56 2013-06-24T09:52:21Z 255.37 2013-06-24T09:52:29Z 252.47999999999999 2013-06-24T09:52:39Z 252.47999999999999 2013-06-24T09:52:47Z 251.52000000000001 2013-06-24T09:52:48Z 249.59999999999999 2013-06-24T09:52:55Z 252 2013-06-24T09:53:02Z 250.08000000000001 2013-06-24T09:53:10Z 245.27000000000001 2013-06-24T09:53:19Z 241.91 2013-06-24T09:53:25Z 241.91 2013-06-24T09:53:26Z 241.91 2013-06-24T09:53:27Z 240.94999999999999 2013-06-24T09:53:28Z 240.47 2013-06-24T09:53:29Z 239.99000000000001 2013-06-24T09:53:30Z 239.99000000000001 2013-06-24T09:53:31Z 240.47 2013-06-24T09:53:37Z 239.99000000000001 2013-06-24T09:53:41Z 239.02000000000001 2013-06-24T09:53:42Z 239.50999999999999 2013-06-24T09:53:51Z 239.50999999999999 2013-06-24T09:53:58Z 239.50999999999999 2013-06-24T09:53:59Z 239.99000000000001 2013-06-24T09:54:00Z 239.99000000000001 2013-06-24T09:54:01Z 240.47 2013-06-24T09:54:02Z 241.43000000000001 2013-06-24T09:54:03Z 241.91 2013-06-24T09:54:04Z 240.94999999999999 2013-06-24T09:54:05Z 248.63999999999999 2013-06-24T09:54:18Z 252 2013-06-24T09:54:35Z 250.56 2013-06-24T09:54:49Z 246.22999999999999 2013-06-24T09:54:59Z 246.22999999999999 2013-06-24T09:55:11Z 243.34999999999999 2013-06-24T09:55:24Z 239.99000000000001 2013-06-24T09:55:37Z 240.94999999999999 2013-06-24T09:55:49Z 241.91 2013-06-24T09:55:58Z 241.43000000000001 2013-06-24T09:56:09Z 239.99000000000001 2013-06-24T09:56:19Z 239.99000000000001 2013-06-24T09:56:28Z 240.94999999999999 2013-06-24T09:56:32Z 241.43000000000001 2013-06-24T09:56:33Z 241.91 2013-06-24T09:56:34Z 244.78999999999999 2013-06-24T09:56:44Z 246.72 2013-06-24T09:56:52Z 246.72 2013-06-24T09:57:00Z 245.75 2013-06-24T09:57:01Z 244.78999999999999 2013-06-24T09:57:02Z 245.27000000000001 2013-06-24T09:57:03Z 244.78999999999999 2013-06-24T09:57:04Z 244.78999999999999 2013-06-24T09:57:05Z 245.27000000000001 2013-06-24T09:57:06Z 244.31 2013-06-24T09:57:07Z 244.78999999999999 2013-06-24T09:57:08Z 244.31 2013-06-24T09:57:09Z 243.83000000000001 2013-06-24T09:57:10Z 243.34999999999999 2013-06-24T09:57:11Z 243.83000000000001 2013-06-24T09:57:12Z 243.83000000000001 2013-06-24T09:57:13Z 245.27000000000001 2013-06-24T09:57:15Z 245.75 2013-06-24T09:57:16Z 247.68000000000001 2013-06-24T09:57:19Z 248.63999999999999 2013-06-24T09:57:20Z 249.12 2013-06-24T09:57:21Z 252.47999999999999 2013-06-24T09:57:22Z 254.41 2013-06-24T09:57:23Z 253.93000000000001 2013-06-24T09:57:28Z 255.84999999999999 2013-06-24T09:57:31Z 252.47999999999999 2013-06-24T09:57:37Z 252.47999999999999 2013-06-24T09:57:38Z 252 2013-06-24T09:57:39Z 253.44 2013-06-24T09:57:48Z 254.41 2013-06-24T09:57:59Z 248.63999999999999 2013-06-24T09:58:07Z 247.19999999999999 2013-06-24T09:58:15Z 254.88999999999999 2013-06-24T09:58:32Z 257.29000000000002 2013-06-24T09:58:35Z 256.81 2013-06-24T09:58:37Z 256.32999999999998 2013-06-24T09:58:38Z 257.29000000000002 2013-06-24T09:58:39Z 257.29000000000002 2013-06-24T09:58:40Z 255.84999999999999 2013-06-24T09:58:41Z 254.88999999999999 2013-06-24T09:58:42Z 254.88999999999999 2013-06-24T09:58:53Z 252 2013-06-24T09:59:02Z 252 2013-06-24T09:59:18Z 250.56 2013-06-24T09:59:30Z 250.08000000000001 2013-06-24T09:59:34Z 250.56 2013-06-24T09:59:35Z 250.08000000000001 2013-06-24T09:59:36Z 249.59999999999999 2013-06-24T09:59:37Z 250.08000000000001 2013-06-24T09:59:38Z 251.03999999999999 2013-06-24T09:59:41Z 251.03999999999999 2013-06-24T09:59:42Z 251.03999999999999 2013-06-24T09:59:43Z 250.08000000000001 2013-06-24T09:59:48Z 249.59999999999999 2013-06-24T09:59:49Z 250.56 2013-06-24T09:59:50Z 252 2013-06-24T09:59:54Z 252.47999999999999 2013-06-24T09:59:55Z 252.47999999999999 2013-06-24T09:59:56Z 252.96000000000001 2013-06-24T09:59:57Z 253.44 2013-06-24T09:59:58Z 253.93000000000001 2013-06-24T09:59:59Z 253.93000000000001 2013-06-24T10:00:06Z 256.81 2013-06-24T10:00:19Z 256.32999999999998 2013-06-24T10:00:20Z 256.81 2013-06-24T10:00:21Z 260.64999999999998 2013-06-24T10:00:27Z 261.13999999999999 2013-06-24T10:00:28Z 261.13999999999999 2013-06-24T10:00:29Z 261.13999999999999 2013-06-24T10:00:30Z 261.62 2013-06-24T10:00:31Z 262.10000000000002 2013-06-24T10:00:35Z 262.10000000000002 2013-06-24T10:00:36Z 262.10000000000002 2013-06-24T10:00:37Z 262.10000000000002 2013-06-24T10:00:38Z 260.64999999999998 2013-06-24T10:00:39Z 259.69 2013-06-24T10:00:40Z 259.69 2013-06-24T10:00:41Z 259.20999999999998 2013-06-24T10:00:42Z 259.20999999999998 2013-06-24T10:00:43Z 258.25 2013-06-24T10:00:53Z 258.73000000000002 2013-06-24T10:01:02Z 259.69 2013-06-24T10:01:15Z 259.20999999999998 2013-06-24T10:01:23Z 259.69 2013-06-24T10:01:35Z 260.64999999999998 2013-06-24T10:01:43Z 262.57999999999998 2013-06-24T10:01:56Z 264.01999999999998 2013-06-24T10:02:07Z 264.01999999999998 2013-06-24T10:02:23Z 266.89999999999998 2013-06-24T10:02:37Z 269.79000000000002 2013-06-24T10:02:50Z 273.14999999999998 2013-06-24T10:03:02Z 273.14999999999998 2013-06-24T10:03:12Z 272.19 2013-06-24T10:03:22Z 277.95999999999998 2013-06-24T10:03:36Z 284.69 2013-06-24T10:03:49Z 283.73000000000002 2013-06-24T10:04:01Z 286.61000000000001 2013-06-24T10:04:12Z 287.56999999999999 2013-06-24T10:04:23Z 281.31999999999999 2013-06-24T10:04:31Z 278.92000000000002 2013-06-24T10:04:38Z 278.92000000000002 2013-06-24T10:04:39Z 278.92000000000002 2013-06-24T10:04:45Z 277.95999999999998 2013-06-24T10:05:09Z 278.44 2013-06-24T10:05:39Z 278.44 2013-06-24T10:06:11Z 278.44 2013-06-24T10:06:41Z 278.92000000000002 2013-06-24T10:07:14Z 279.39999999999998 2013-06-24T10:07:51Z 278.44 2013-06-24T10:08:20Z 278.44 2013-06-24T10:08:59Z 282.27999999999997 2013-06-24T10:09:39Z 288.52999999999997 2013-06-24T10:10:13Z 293.33999999999997 2013-06-24T10:10:54Z 295.25999999999999 2013-06-24T10:11:27Z 289.49000000000001 2013-06-24T10:12:08Z 278.44 2013-06-24T10:12:54Z 268.35000000000002 2013-06-24T10:13:56Z 268.82999999999998 2013-06-24T10:14:48Z 274.11000000000001 2013-06-24T10:15:45Z 276.51999999999998 2013-06-24T10:16:43Z 276.51999999999998 2013-06-24T10:17:56Z 276.51999999999998 2013-06-24T10:19:07Z 276.51999999999998 2013-06-24T10:20:06Z 276.51999999999998 2013-06-24T10:21:11Z 275.06999999999999 2013-06-24T10:21:45Z 275.56 2013-06-24T10:21:50Z 275.56 2013-06-24T10:21:51Z 272.67000000000002 2013-06-24T10:21:59Z 277.95999999999998 2013-06-24T10:22:06Z 278.44 2013-06-24T10:22:13Z 272.19 2013-06-24T10:22:23Z 272.67000000000002 2013-06-24T10:22:24Z 272.67000000000002 2013-06-24T10:22:25Z 273.14999999999998 2013-06-24T10:22:26Z 274.11000000000001 2013-06-24T10:22:27Z 275.06999999999999 2013-06-24T10:22:28Z 276.04000000000002 2013-06-24T10:22:30Z 276.51999999999998 2013-06-24T10:22:31Z 277.48000000000002 2013-06-24T10:22:32Z 280.83999999999997 2013-06-24T10:22:38Z 281.31999999999999 2013-06-24T10:22:39Z 287.56999999999999 2013-06-24T10:22:50Z 290.94 2013-06-24T10:23:00Z 293.33999999999997 2013-06-24T10:23:11Z 289.97000000000003 2013-06-24T10:23:20Z 287.56999999999999 2013-06-24T10:23:28Z 285.17000000000002 2013-06-24T10:23:38Z 282.27999999999997 2013-06-24T10:23:46Z 281.31999999999999 2013-06-24T10:23:53Z 281.31999999999999 2013-06-24T10:23:56Z 281.80000000000001 2013-06-24T10:23:57Z 282.27999999999997 2013-06-24T10:24:00Z 282.76999999999998 2013-06-24T10:24:01Z 282.76999999999998 2013-06-24T10:24:02Z 283.73000000000002 2013-06-24T10:24:03Z 284.20999999999998 2013-06-24T10:24:04Z 284.69 2013-06-24T10:24:07Z 285.17000000000002 2013-06-24T10:24:10Z 286.61000000000001 2013-06-24T10:24:19Z 290.45999999999998 2013-06-24T10:24:28Z 296.22000000000003 2013-06-24T10:24:37Z 296.69999999999999 2013-06-24T10:24:38Z 299.11000000000001 2013-06-24T10:24:50Z 301.50999999999999 2013-06-24T10:25:01Z 305.36000000000001 2013-06-24T10:25:11Z 305.36000000000001 2013-06-24T10:25:20Z 304.88 2013-06-24T10:25:21Z 304.88 2013-06-24T10:25:22Z 306.31999999999999 2013-06-24T10:25:32Z 305.36000000000001 2013-06-24T10:25:44Z 304.88 2013-06-24T10:25:45Z 301.99000000000001 2013-06-24T10:25:55Z 301.99000000000001 2013-06-24T10:26:08Z 293.33999999999997 2013-06-24T10:26:15Z 291.89999999999998 2013-06-24T10:26:23Z 292.38 2013-06-24T10:26:31Z 292.86000000000001 2013-06-24T10:26:32Z 292.86000000000001 2013-06-24T10:26:33Z 292.86000000000001 2013-06-24T10:26:34Z 294.30000000000001 2013-06-24T10:26:35Z 295.74000000000001 2013-06-24T10:26:40Z 297.18000000000001 2013-06-24T10:26:47Z 297.18000000000001 2013-06-24T10:26:48Z 297.18000000000001 2013-06-24T10:26:53Z 298.14999999999998 2013-06-24T10:27:00Z 298.14999999999998 2013-06-24T10:27:01Z 299.58999999999997 2013-06-24T10:27:13Z 300.55000000000001 2013-06-24T10:27:14Z 301.02999999999997 2013-06-24T10:27:15Z 300.06999999999999 2013-06-24T10:27:16Z 300.55000000000001 2013-06-24T10:27:17Z 300.06999999999999 2013-06-24T10:27:18Z 299.58999999999997 2013-06-24T10:27:19Z 301.02999999999997 2013-06-24T10:27:23Z 301.99000000000001 2013-06-24T10:27:32Z 301.50999999999999 2013-06-24T10:27:33Z 301.99000000000001 2013-06-24T10:27:43Z 302.47000000000003 2013-06-24T10:27:44Z 300.55000000000001 2013-06-24T10:27:45Z 300.55000000000001 2013-06-24T10:27:46Z 300.55000000000001 2013-06-24T10:27:47Z 300.55000000000001 2013-06-24T10:27:48Z 300.55000000000001 2013-06-24T10:27:49Z 301.02999999999997 2013-06-24T10:27:51Z 301.50999999999999 2013-06-24T10:27:52Z 304.88 2013-06-24T10:27:55Z 305.36000000000001 2013-06-24T10:27:56Z 306.80000000000001 2013-06-24T10:28:00Z 306.31999999999999 2013-06-24T10:28:04Z 306.80000000000001 2013-06-24T10:28:05Z 303.43000000000001 2013-06-24T10:28:16Z 304.88 2013-06-24T10:28:24Z 305.36000000000001 2013-06-24T10:28:34Z 313.52999999999997 2013-06-24T10:28:43Z 317.37 2013-06-24T10:28:52Z 308.72000000000003 2013-06-24T10:29:06Z 304.88 2013-06-24T10:29:09Z 304.38999999999999 2013-06-24T10:29:10Z 301.99000000000001 2013-06-24T10:29:11Z 301.50999999999999 2013-06-24T10:29:12Z 301.50999999999999 2013-06-24T10:29:13Z 299.11000000000001 2013-06-24T10:29:22Z 298.63 2013-06-24T10:29:29Z 298.63 2013-06-24T10:29:30Z 299.11000000000001 2013-06-24T10:29:31Z 300.06999999999999 2013-06-24T10:29:35Z 300.06999999999999 2013-06-24T10:29:36Z 300.06999999999999 2013-06-24T10:29:38Z 299.58999999999997 2013-06-24T10:29:39Z 299.58999999999997 2013-06-24T10:29:40Z 299.11000000000001 2013-06-24T10:29:41Z 298.63 2013-06-24T10:29:42Z 298.63 2013-06-24T10:29:43Z 295.74000000000001 2013-06-24T10:29:52Z 296.22000000000003 2013-06-24T10:29:55Z 296.22000000000003 2013-06-24T10:29:56Z 297.18000000000001 2013-06-24T10:29:57Z 297.18000000000001 2013-06-24T10:29:58Z 298.14999999999998 2013-06-24T10:29:59Z 298.63 2013-06-24T10:30:00Z 300.06999999999999 2013-06-24T10:30:02Z 300.55000000000001 2013-06-24T10:30:03Z 300.55000000000001 2013-06-24T10:30:04Z 301.50999999999999 2013-06-24T10:30:05Z 301.02999999999997 2013-06-24T10:30:06Z 303.91000000000003 2013-06-24T10:30:11Z 306.31999999999999 2013-06-24T10:30:14Z 306.80000000000001 2013-06-24T10:30:15Z 311.12 2013-06-24T10:30:25Z 314.00999999999999 2013-06-24T10:30:32Z 314.97000000000003 2013-06-24T10:30:41Z 314.97000000000003 2013-06-24T10:30:45Z 307.27999999999997 2013-06-24T10:30:55Z 307.27999999999997 2013-06-24T10:31:11Z 306.80000000000001 2013-06-24T10:31:23Z 315.93000000000001 2013-06-24T10:31:37Z 313.05000000000001 2013-06-24T10:31:45Z 310.63999999999999 2013-06-24T10:31:52Z 312.08999999999997 2013-06-24T10:31:55Z 312.08999999999997 2013-06-24T10:31:56Z 312.08999999999997 2013-06-24T10:31:57Z 312.08999999999997 2013-06-24T10:31:58Z 312.08999999999997 2013-06-24T10:31:59Z 311.60000000000002 2013-06-24T10:32:00Z 311.12 2013-06-24T10:32:01Z 310.63999999999999 2013-06-24T10:32:02Z 309.68000000000001 2013-06-24T10:32:03Z 309.19999999999999 2013-06-24T10:32:05Z 309.68000000000001 2013-06-24T10:32:06Z 309.68000000000001 2013-06-24T10:32:15Z 312.56999999999999 2013-06-24T10:32:24Z 313.52999999999997 2013-06-24T10:32:29Z 313.05000000000001 2013-06-24T10:32:32Z 313.05000000000001 2013-06-24T10:32:37Z 312.56999999999999 2013-06-24T10:32:38Z 312.56999999999999 2013-06-24T10:32:39Z 312.08999999999997 2013-06-24T10:32:40Z 312.56999999999999 2013-06-24T10:32:41Z 312.56999999999999 2013-06-24T10:32:42Z 312.08999999999997 2013-06-24T10:32:51Z 313.05000000000001 2013-06-24T10:33:00Z 313.05000000000001 2013-06-24T10:33:02Z 313.52999999999997 2013-06-24T10:33:03Z 313.52999999999997 2013-06-24T10:33:04Z 312.08999999999997 2013-06-24T10:33:14Z 312.08999999999997 2013-06-24T10:33:15Z 312.08999999999997 2013-06-24T10:33:16Z 312.08999999999997 2013-06-24T10:33:17Z 312.08999999999997 2013-06-24T10:33:18Z 312.08999999999997 2013-06-24T10:33:21Z 312.56999999999999 2013-06-24T10:33:23Z 313.05000000000001 2013-06-24T10:33:24Z 312.08999999999997 2013-06-24T10:33:27Z 312.56999999999999 2013-06-24T10:33:28Z 313.05000000000001 2013-06-24T10:33:29Z 314.00999999999999 2013-06-24T10:33:30Z 314.49000000000001 2013-06-24T10:33:31Z 314.49000000000001 2013-06-24T10:33:32Z 316.88999999999999 2013-06-24T10:33:40Z 317.37 2013-06-24T10:33:48Z 314.49000000000001 2013-06-24T10:33:56Z 313.05000000000001 2013-06-24T10:34:00Z 312.56999999999999 2013-06-24T10:34:01Z 312.56999999999999 2013-06-24T10:34:02Z 312.56999999999999 2013-06-24T10:34:03Z 312.56999999999999 2013-06-24T10:34:04Z 312.08999999999997 2013-06-24T10:34:05Z 313.52999999999997 2013-06-24T10:34:13Z 313.52999999999997 2013-06-24T10:34:21Z 314.00999999999999 2013-06-24T10:34:22Z 314.49000000000001 2013-06-24T10:34:23Z 314.49000000000001 2013-06-24T10:34:24Z 314.49000000000001 2013-06-24T10:34:25Z 314.49000000000001 2013-06-24T10:34:26Z 314.00999999999999 2013-06-24T10:34:27Z 314.49000000000001 2013-06-24T10:34:28Z 315.44999999999999 2013-06-24T10:34:29Z 322.18000000000001 2013-06-24T10:34:37Z 326.99000000000001 2013-06-24T10:34:45Z 326.5 2013-06-24T10:34:53Z 326.5 2013-06-24T10:34:54Z 326.5 2013-06-24T10:34:55Z 326.5 2013-06-24T10:34:56Z 326.5 2013-06-24T10:34:57Z 325.54000000000002 2013-06-24T10:34:58Z 325.06 2013-06-24T10:35:00Z 322.18000000000001 2013-06-24T10:35:08Z 322.18000000000001 2013-06-24T10:35:11Z 323.13999999999999 2013-06-24T10:35:19Z 322.18000000000001 2013-06-24T10:35:20Z 322.18000000000001 2013-06-24T10:35:21Z 321.22000000000003 2013-06-24T10:35:27Z 322.18000000000001 2013-06-24T10:35:34Z 323.13999999999999 2013-06-24T10:35:36Z 323.62 2013-06-24T10:35:40Z 324.10000000000002 2013-06-24T10:35:41Z 325.06 2013-06-24T10:35:42Z 324.57999999999998 2013-06-24T10:35:43Z 324.57999999999998 2013-06-24T10:35:44Z 324.57999999999998 2013-06-24T10:35:45Z 324.57999999999998 2013-06-24T10:35:46Z 324.10000000000002 2013-06-24T10:35:49Z 322.66000000000003 2013-06-24T10:35:57Z 326.99000000000001 2013-06-24T10:36:06Z 328.91000000000003 2013-06-24T10:36:10Z 330.82999999999998 2013-06-24T10:36:11Z 332.26999999999998 2013-06-24T10:36:12Z 332.75 2013-06-24T10:36:13Z 333.70999999999998 2013-06-24T10:36:14Z 336.12 2013-06-24T10:36:16Z 337.56 2013-06-24T10:36:17Z 338.04000000000002 2013-06-24T10:36:18Z 338.51999999999998 2013-06-24T10:36:19Z 339.95999999999998 2013-06-24T10:36:20Z 340.44 2013-06-24T10:36:21Z 340.44 2013-06-24T10:36:22Z 340.92000000000002 2013-06-24T10:36:23Z 341.41000000000003 2013-06-24T10:36:24Z 341.41000000000003 2013-06-24T10:36:25Z 342.37 2013-06-24T10:36:26Z 342.37 2013-06-24T10:36:27Z 344.29000000000002 2013-06-24T10:36:28Z 345.25 2013-06-24T10:36:29Z 345.73000000000002 2013-06-24T10:36:31Z 346.69 2013-06-24T10:36:32Z 347.17000000000002 2013-06-24T10:36:33Z 347.64999999999998 2013-06-24T10:36:34Z 348.62 2013-06-24T10:36:35Z 349.10000000000002 2013-06-24T10:36:36Z 349.57999999999998 2013-06-24T10:36:37Z 350.54000000000002 2013-06-24T10:36:38Z 351.01999999999998 2013-06-24T10:36:39Z 351.5 2013-06-24T10:36:40Z 351.98000000000002 2013-06-24T10:36:41Z 352.45999999999998 2013-06-24T10:36:42Z 352.94 2013-06-24T10:36:43Z 354.38 2013-06-24T10:36:44Z 359.67000000000002 2013-06-24T10:36:49Z 360.63 2013-06-24T10:36:50Z 361.11000000000001 2013-06-24T10:36:51Z 362.55000000000001 2013-06-24T10:36:52Z 362.55000000000001 2013-06-24T10:36:53Z 364.48000000000002 2013-06-24T10:36:54Z 365.44 2013-06-24T10:36:55Z 366.39999999999998 2013-06-24T10:36:56Z 367.83999999999997 2013-06-24T10:36:57Z 368.80000000000001 2013-06-24T10:36:58Z 368.80000000000001 2013-06-24T10:36:59Z 370.24000000000001 2013-06-24T10:37:00Z 370.24000000000001 2013-06-24T10:37:01Z 371.20999999999998 2013-06-24T10:37:02Z 371.69 2013-06-24T10:37:03Z 372.64999999999998 2013-06-24T10:37:04Z 373.13 2013-06-24T10:37:05Z 373.61000000000001 2013-06-24T10:37:06Z 376.00999999999999 2013-06-24T10:37:10Z 377.94 2013-06-24T10:37:15Z 379.86000000000001 2013-06-24T10:37:16Z 380.81999999999999 2013-06-24T10:37:17Z 381.77999999999997 2013-06-24T10:37:18Z 381.77999999999997 2013-06-24T10:37:19Z 382.25999999999999 2013-06-24T10:37:20Z 382.74000000000001 2013-06-24T10:37:21Z 383.22000000000003 2013-06-24T10:37:22Z 390.43000000000001 2013-06-24T10:37:31Z 395.72000000000003 2013-06-24T10:37:37Z 396.68000000000001 2013-06-24T10:37:38Z 397.16000000000003 2013-06-24T10:37:39Z 397.16000000000003 2013-06-24T10:37:40Z 398.12 2013-06-24T10:37:41Z 398.60000000000002 2013-06-24T10:37:42Z 398.60000000000002 2013-06-24T10:37:43Z 399.56999999999999 2013-06-24T10:37:44Z 402.93000000000001 2013-06-24T10:37:48Z 402.93000000000001 2013-06-24T10:37:49Z 403.41000000000003 2013-06-24T10:37:50Z 403.88999999999999 2013-06-24T10:37:51Z 403.41000000000003 2013-06-24T10:37:52Z 403.88999999999999 2013-06-24T10:37:53Z 405.81 2013-06-24T10:37:54Z 407.25999999999999 2013-06-24T10:37:55Z 406.76999999999998 2013-06-24T10:37:56Z 407.25999999999999 2013-06-24T10:37:58Z 410.62 2013-06-24T10:38:04Z 411.57999999999998 2013-06-24T10:38:05Z 412.54000000000002 2013-06-24T10:38:06Z 413.5 2013-06-24T10:38:07Z 413.5 2013-06-24T10:38:08Z 414.47000000000003 2013-06-24T10:38:09Z 415.91000000000003 2013-06-24T10:38:10Z 416.87 2013-06-24T10:38:11Z 417.82999999999998 2013-06-24T10:38:12Z 417.82999999999998 2013-06-24T10:38:13Z 418.79000000000002 2013-06-24T10:38:14Z 420.23000000000002 2013-06-24T10:38:15Z 426.95999999999998 2013-06-24T10:38:28Z 427.92000000000002 2013-06-24T10:38:30Z 428.39999999999998 2013-06-24T10:38:31Z 435.61000000000001 2013-06-24T10:38:44Z 437.54000000000002 2013-06-24T10:38:47Z 437.54000000000002 2013-06-24T10:38:49Z 437.54000000000002 2013-06-24T10:38:50Z 438.01999999999998 2013-06-24T10:38:51Z 438.01999999999998 2013-06-24T10:38:52Z 438.5 2013-06-24T10:38:53Z 438.5 2013-06-24T10:38:54Z 438.5 2013-06-24T10:38:55Z 438.5 2013-06-24T10:38:56Z 438.5 2013-06-24T10:38:57Z 442.33999999999997 2013-06-24T10:39:05Z 442.81999999999999 2013-06-24T10:39:06Z 443.31 2013-06-24T10:39:07Z 443.31 2013-06-24T10:39:08Z 443.31 2013-06-24T10:39:09Z 443.79000000000002 2013-06-24T10:39:10Z 444.26999999999998 2013-06-24T10:39:11Z 446.19 2013-06-24T10:39:15Z 447.14999999999998 2013-06-24T10:39:22Z 446.67000000000002 2013-06-24T10:39:26Z 447.14999999999998 2013-06-24T10:39:27Z 447.14999999999998 2013-06-24T10:39:28Z 446.67000000000002 2013-06-24T10:39:29Z 446.19 2013-06-24T10:39:30Z 446.19 2013-06-24T10:39:31Z 446.19 2013-06-24T10:39:32Z 442.33999999999997 2013-06-24T10:39:41Z 428.88999999999999 2013-06-24T10:39:52Z 421.68000000000001 2013-06-24T10:40:06Z 419.26999999999998 2013-06-24T10:40:12Z 419.26999999999998 2013-06-24T10:40:13Z 419.75 2013-06-24T10:40:14Z 420.23000000000002 2013-06-24T10:40:15Z 421.19 2013-06-24T10:40:16Z 420.23000000000002 2013-06-24T10:40:17Z 427.92000000000002 2013-06-24T10:40:27Z 431.76999999999998 2013-06-24T10:40:39Z 429.85000000000002 2013-06-24T10:40:49Z 429.85000000000002 2013-06-24T10:40:52Z 429.85000000000002 2013-06-24T10:40:53Z 430.32999999999998 2013-06-24T10:40:54Z 430.81 2013-06-24T10:40:55Z 430.81 2013-06-24T10:40:56Z 430.32999999999998 2013-06-24T10:40:57Z 428.88999999999999 2013-06-24T10:40:58Z 429.37 2013-06-24T10:40:59Z 429.37 2013-06-24T10:41:00Z 429.85000000000002 2013-06-24T10:41:01Z 429.37 2013-06-24T10:41:02Z 429.37 2013-06-24T10:41:03Z 426.95999999999998 2013-06-24T10:41:09Z 429.37 2013-06-24T10:41:16Z 430.32999999999998 2013-06-24T10:41:21Z 430.32999999999998 2013-06-24T10:41:22Z 430.81 2013-06-24T10:41:23Z 429.85000000000002 2013-06-24T10:41:24Z 429.85000000000002 2013-06-24T10:41:25Z 430.81 2013-06-24T10:41:26Z 429.37 2013-06-24T10:41:27Z 428.39999999999998 2013-06-24T10:41:28Z 430.32999999999998 2013-06-24T10:41:38Z 426 2013-06-24T10:41:50Z 425.04000000000002 2013-06-24T10:41:55Z 423.12 2013-06-24T10:42:02Z 422.16000000000003 2013-06-24T10:42:04Z 421.68000000000001 2013-06-24T10:42:05Z 420.23000000000002 2013-06-24T10:42:13Z 418.31 2013-06-24T10:42:20Z 411.57999999999998 2013-06-24T10:42:27Z 408.22000000000003 2013-06-24T10:42:36Z 405.81 2013-06-24T10:42:44Z 401.97000000000003 2013-06-24T10:42:52Z 398.60000000000002 2013-06-24T10:43:04Z 396.19999999999999 2013-06-24T10:43:14Z 393.31999999999999 2013-06-24T10:43:26Z 392.83999999999997 2013-06-24T10:43:29Z 393.31999999999999 2013-06-24T10:43:41Z 390.43000000000001 2013-06-24T10:43:52Z 386.11000000000001 2013-06-24T10:43:58Z 376.97000000000003 2013-06-24T10:44:06Z 368.80000000000001 2013-06-24T10:44:15Z 367.83999999999997 2013-06-24T10:44:16Z 366.88 2013-06-24T10:44:17Z 364.95999999999998 2013-06-24T10:44:19Z 364.48000000000002 2013-06-24T10:44:20Z 364 2013-06-24T10:44:21Z 363.04000000000002 2013-06-24T10:44:23Z 364.48000000000002 2013-06-24T10:44:24Z 364 2013-06-24T10:44:25Z 363.51999999999998 2013-06-24T10:44:26Z 364 2013-06-24T10:44:27Z 364.95999999999998 2013-06-24T10:44:34Z 364.95999999999998 2013-06-24T10:44:36Z 365.44 2013-06-24T10:44:37Z 365.44 2013-06-24T10:44:38Z 365.92000000000002 2013-06-24T10:44:39Z 366.39999999999998 2013-06-24T10:44:40Z 367.36000000000001 2013-06-24T10:44:45Z 366.88 2013-06-24T10:44:46Z 366.88 2013-06-24T10:44:47Z 366.88 2013-06-24T10:44:48Z 366.88 2013-06-24T10:44:49Z 367.83999999999997 2013-06-24T10:44:58Z 368.31999999999999 2013-06-24T10:45:01Z 371.69 2013-06-24T10:45:08Z 372.17000000000002 2013-06-24T10:45:09Z 372.64999999999998 2013-06-24T10:45:10Z 376.49000000000001 2013-06-24T10:45:19Z 377.44999999999999 2013-06-24T10:45:33Z 377.44999999999999 2013-06-24T10:45:42Z 376.97000000000003 2013-06-24T10:45:51Z 376.97000000000003 2013-06-24T10:45:52Z 376.00999999999999 2013-06-24T10:46:01Z 376.00999999999999 2013-06-24T10:46:04Z 376.49000000000001 2013-06-24T10:46:05Z 376.49000000000001 2013-06-24T10:46:06Z 376.49000000000001 2013-06-24T10:46:07Z 376.00999999999999 2013-06-24T10:46:08Z 375.52999999999997 2013-06-24T10:46:16Z 375.52999999999997 2013-06-24T10:46:17Z 376.00999999999999 2013-06-24T10:46:24Z 376.00999999999999 2013-06-24T10:46:25Z 376.00999999999999 2013-06-24T10:46:26Z 375.05000000000001 2013-06-24T10:46:37Z 370.73000000000002 2013-06-24T10:46:46Z 369.75999999999999 2013-06-24T10:46:52Z 369.75999999999999 2013-06-24T10:46:53Z 369.27999999999997 2013-06-24T10:46:54Z 368.80000000000001 2013-06-24T10:46:55Z 369.27999999999997 2013-06-24T10:46:56Z 368.80000000000001 2013-06-24T10:46:57Z 368.80000000000001 2013-06-24T10:46:58Z 369.75999999999999 2013-06-24T10:47:08Z 372.17000000000002 2013-06-24T10:47:10Z 372.64999999999998 2013-06-24T10:47:11Z 378.89999999999998 2013-06-24T10:47:21Z 382.25999999999999 2013-06-24T10:47:33Z 380.81999999999999 2013-06-24T10:47:38Z 382.25999999999999 2013-06-24T10:47:46Z 384.66000000000003 2013-06-24T10:47:55Z 384.18000000000001 2013-06-24T10:47:56Z 385.14999999999998 2013-06-24T10:47:57Z 385.14999999999998 2013-06-24T10:47:58Z 385.63 2013-06-24T10:47:59Z 385.63 2013-06-24T10:48:00Z 385.63 2013-06-24T10:48:01Z 386.11000000000001 2013-06-24T10:48:03Z 386.11000000000001 2013-06-24T10:48:04Z 386.11000000000001 2013-06-24T10:48:05Z 386.58999999999997 2013-06-24T10:48:06Z 386.58999999999997 2013-06-24T10:48:07Z 387.06999999999999 2013-06-24T10:48:08Z 386.58999999999997 2013-06-24T10:48:16Z 387.06999999999999 2013-06-24T10:48:19Z 386.58999999999997 2013-06-24T10:48:20Z 387.06999999999999 2013-06-24T10:48:21Z 390.43000000000001 2013-06-24T10:48:29Z 395.72000000000003 2013-06-24T10:48:38Z 396.68000000000001 2013-06-24T10:48:39Z 397.63999999999999 2013-06-24T10:48:45Z 398.60000000000002 2013-06-24T10:48:46Z 399.56999999999999 2013-06-24T10:48:55Z 399.56999999999999 2013-06-24T10:48:56Z 400.52999999999997 2013-06-24T10:48:57Z 400.52999999999997 2013-06-24T10:48:58Z 400.52999999999997 2013-06-24T10:49:02Z 401.00999999999999 2013-06-24T10:49:03Z 402.44999999999999 2013-06-24T10:49:12Z 402.44999999999999 2013-06-24T10:49:13Z 403.41000000000003 2013-06-24T10:49:14Z 403.88999999999999 2013-06-24T10:49:15Z 404.37 2013-06-24T10:49:16Z 404.37 2013-06-24T10:49:17Z 405.81 2013-06-24T10:49:28Z 405.32999999999998 2013-06-24T10:49:29Z 405.32999999999998 2013-06-24T10:49:30Z 405.81 2013-06-24T10:49:31Z 406.29000000000002 2013-06-24T10:49:32Z 406.29000000000002 2013-06-24T10:49:33Z 406.76999999999998 2013-06-24T10:49:34Z 406.76999999999998 2013-06-24T10:49:35Z 407.25999999999999 2013-06-24T10:49:36Z 407.25999999999999 2013-06-24T10:49:37Z 407.25999999999999 2013-06-24T10:49:38Z 407.25999999999999 2013-06-24T10:49:39Z 407.25999999999999 2013-06-24T10:49:40Z 407.74000000000001 2013-06-24T10:49:41Z 408.69999999999999 2013-06-24T10:49:42Z 409.66000000000003 2013-06-24T10:49:43Z 410.13999999999999 2013-06-24T10:49:44Z 410.62 2013-06-24T10:49:45Z 411.10000000000002 2013-06-24T10:49:46Z 411.10000000000002 2013-06-24T10:49:47Z 412.06 2013-06-24T10:49:48Z 412.06 2013-06-24T10:49:49Z 412.54000000000002 2013-06-24T10:49:57Z 412.54000000000002 2013-06-24T10:49:58Z 418.31 2013-06-24T10:50:08Z 432.25 2013-06-24T10:50:20Z 444.75 2013-06-24T10:50:34Z 450.02999999999997 2013-06-24T10:50:42Z 453.88 2013-06-24T10:50:50Z 454.36000000000001 2013-06-24T10:50:51Z 454.83999999999997 2013-06-24T10:50:52Z 455.31999999999999 2013-06-24T10:50:53Z 455.80000000000001 2013-06-24T10:50:54Z 456.27999999999997 2013-06-24T10:50:55Z 456.75999999999999 2013-06-24T10:50:56Z 457.24000000000001 2013-06-24T10:50:57Z 459.17000000000002 2013-06-24T10:51:00Z 459.17000000000002 2013-06-24T10:51:01Z 459.64999999999998 2013-06-24T10:51:02Z 459.64999999999998 2013-06-24T10:51:03Z 460.13 2013-06-24T10:51:04Z 462.05000000000001 2013-06-24T10:51:11Z 462.05000000000001 2013-06-24T10:51:12Z 462.05000000000001 2013-06-24T10:51:13Z 462.05000000000001 2013-06-24T10:51:14Z 462.52999999999997 2013-06-24T10:51:15Z 462.52999999999997 2013-06-24T10:51:16Z 462.52999999999997 2013-06-24T10:51:17Z 462.52999999999997 2013-06-24T10:51:19Z 463.49000000000001 2013-06-24T10:51:20Z 463.97000000000003 2013-06-24T10:51:21Z 464.44999999999999 2013-06-24T10:51:22Z 464.93000000000001 2013-06-24T10:51:23Z 468.30000000000001 2013-06-24T10:51:27Z 469.74000000000001 2013-06-24T10:51:28Z 470.22000000000003 2013-06-24T10:51:29Z 472.13999999999999 2013-06-24T10:51:30Z 472.63 2013-06-24T10:51:31Z 474.55000000000001 2013-06-24T10:51:40Z 472.13999999999999 2013-06-24T10:51:49Z 469.74000000000001 2013-06-24T10:51:52Z 468.77999999999997 2013-06-24T10:51:54Z 467.81999999999999 2013-06-24T10:51:55Z 467.33999999999997 2013-06-24T10:51:56Z 462.52999999999997 2013-06-24T10:52:06Z 462.05000000000001 2013-06-24T10:52:15Z 459.17000000000002 2013-06-24T10:52:22Z 459.17000000000002 2013-06-24T10:52:23Z 458.69 2013-06-24T10:52:24Z 459.17000000000002 2013-06-24T10:52:25Z 458.69 2013-06-24T10:52:26Z 458.69 2013-06-24T10:52:27Z 458.20999999999998 2013-06-24T10:52:34Z 454.36000000000001 2013-06-24T10:52:46Z 454.36000000000001 2013-06-24T10:52:56Z 452.44 2013-06-24T10:53:06Z 452.92000000000002 2013-06-24T10:53:11Z 453.88 2013-06-24T10:53:12Z 456.75999999999999 2013-06-24T10:53:13Z 457.24000000000001 2013-06-24T10:53:14Z 457.72000000000003 2013-06-24T10:53:15Z 457.24000000000001 2013-06-24T10:53:16Z 457.24000000000001 2013-06-24T10:53:17Z 457.24000000000001 2013-06-24T10:53:18Z 457.72000000000003 2013-06-24T10:53:19Z 457.72000000000003 2013-06-24T10:53:27Z 458.20999999999998 2013-06-24T10:53:28Z 458.69 2013-06-24T10:53:29Z 462.05000000000001 2013-06-24T10:53:34Z 462.52999999999997 2013-06-24T10:53:35Z 463.00999999999999 2013-06-24T10:53:36Z 464.44999999999999 2013-06-24T10:53:37Z 464.93000000000001 2013-06-24T10:53:38Z 472.13999999999999 2013-06-24T10:53:48Z 479.35000000000002 2013-06-24T10:54:00Z 479.83999999999997 2013-06-24T10:54:32Z 479.35000000000002 2013-06-24T10:54:55Z 479.83999999999997 2013-06-24T10:55:28Z 480.31999999999999 2013-06-24T10:55:33Z 481.27999999999997 2013-06-24T10:55:46Z 481.27999999999997 2013-06-24T10:55:50Z 480.80000000000001 2013-06-24T10:55:51Z 480.31999999999999 2013-06-24T10:55:52Z 480.31999999999999 2013-06-24T10:55:53Z 479.83999999999997 2013-06-24T10:55:54Z 474.55000000000001 2013-06-24T10:56:04Z 474.06999999999999 2013-06-24T10:56:07Z 473.58999999999997 2013-06-24T10:56:08Z 473.11000000000001 2013-06-24T10:56:09Z 473.11000000000001 2013-06-24T10:56:10Z 472.63 2013-06-24T10:56:11Z 472.63 2013-06-24T10:56:12Z 471.18000000000001 2013-06-24T10:56:19Z 471.18000000000001 2013-06-24T10:56:20Z 471.18000000000001 2013-06-24T10:56:21Z 470.69999999999999 2013-06-24T10:56:24Z 470.22000000000003 2013-06-24T10:56:25Z 470.22000000000003 2013-06-24T10:56:26Z 470.22000000000003 2013-06-24T10:56:34Z 467.81999999999999 2013-06-24T10:56:42Z 466.38 2013-06-24T10:56:49Z 466.38 2013-06-24T10:56:50Z 466.38 2013-06-24T10:56:51Z 464.93000000000001 2013-06-24T10:56:57Z 463.97000000000003 2013-06-24T10:56:58Z 463.49000000000001 2013-06-24T10:56:59Z 463.00999999999999 2013-06-24T10:57:00Z 462.05000000000001 2013-06-24T10:57:01Z 455.31999999999999 2013-06-24T10:57:10Z 452.92000000000002 2013-06-24T10:57:17Z 450.51999999999998 2013-06-24T10:57:26Z 451.95999999999998 2013-06-24T10:57:35Z 451.48000000000002 2013-06-24T10:57:36Z 450.51999999999998 2013-06-24T10:57:37Z 449.55000000000001 2013-06-24T10:57:38Z 448.58999999999997 2013-06-24T10:57:39Z 448.11000000000001 2013-06-24T10:57:44Z 448.11000000000001 2013-06-24T10:57:45Z 449.55000000000001 2013-06-24T10:57:56Z 449.06999999999999 2013-06-24T10:58:06Z 444.75 2013-06-24T10:58:15Z 440.89999999999998 2013-06-24T10:58:28Z 435.61000000000001 2013-06-24T10:58:37Z 429.85000000000002 2013-06-24T10:58:45Z 429.37 2013-06-24T10:58:46Z 428.39999999999998 2013-06-24T10:58:47Z 427.44 2013-06-24T10:58:48Z 426.95999999999998 2013-06-24T10:58:49Z 426.48000000000002 2013-06-24T10:58:50Z 425.51999999999998 2013-06-24T10:58:51Z 425.04000000000002 2013-06-24T10:58:52Z 424.56 2013-06-24T10:58:53Z 424.07999999999998 2013-06-24T10:58:54Z 423.60000000000002 2013-06-24T10:58:55Z 423.12 2013-06-24T10:58:56Z 422.63999999999999 2013-06-24T10:58:57Z 422.16000000000003 2013-06-24T10:58:58Z 422.16000000000003 2013-06-24T10:58:59Z 422.16000000000003 2013-06-24T10:59:00Z 422.63999999999999 2013-06-24T10:59:01Z 423.60000000000002 2013-06-24T10:59:05Z 423.60000000000002 2013-06-24T10:59:06Z 424.07999999999998 2013-06-24T10:59:09Z 424.07999999999998 2013-06-24T10:59:10Z 424.07999999999998 2013-06-24T10:59:11Z 423.60000000000002 2013-06-24T10:59:13Z 426 2013-06-24T10:59:24Z 426.95999999999998 2013-06-24T10:59:27Z 427.92000000000002 2013-06-24T10:59:28Z 428.88999999999999 2013-06-24T10:59:29Z 428.39999999999998 2013-06-24T10:59:30Z 430.81 2013-06-24T10:59:31Z 432.25 2013-06-24T10:59:32Z 433.20999999999998 2013-06-24T10:59:33Z 433.69 2013-06-24T10:59:34Z 434.64999999999998 2013-06-24T10:59:35Z 438.01999999999998 2013-06-24T10:59:41Z 439.45999999999998 2013-06-24T10:59:42Z 439.45999999999998 2013-06-24T10:59:43Z 440.89999999999998 2013-06-24T10:59:44Z 440.42000000000002 2013-06-24T10:59:45Z 440.89999999999998 2013-06-24T10:59:46Z 443.79000000000002 2013-06-24T10:59:50Z 444.75 2013-06-24T10:59:51Z 444.75 2013-06-24T10:59:52Z 444.75 2013-06-24T10:59:53Z 445.70999999999998 2013-06-24T10:59:54Z 446.67000000000002 2013-06-24T10:59:55Z 446.67000000000002 2013-06-24T10:59:56Z 446.67000000000002 2013-06-24T10:59:57Z 447.63 2013-06-24T10:59:58Z 444.26999999999998 2013-06-24T11:00:07Z 438.01999999999998 2013-06-24T11:00:16Z 439.45999999999998 2013-06-24T11:00:27Z 438.01999999999998 2013-06-24T11:00:30Z 438.98000000000002 2013-06-24T11:00:38Z 438.98000000000002 2013-06-24T11:00:39Z 439.45999999999998 2013-06-24T11:00:40Z 438.98000000000002 2013-06-24T11:00:41Z 438.5 2013-06-24T11:00:42Z 438.01999999999998 2013-06-24T11:00:43Z 437.06 2013-06-24T11:00:46Z 437.54000000000002 2013-06-24T11:00:47Z 437.54000000000002 2013-06-24T11:00:48Z 437.06 2013-06-24T11:00:57Z 436.57999999999998 2013-06-24T11:01:07Z 437.54000000000002 2013-06-24T11:01:10Z 438.01999999999998 2013-06-24T11:01:11Z 438.01999999999998 2013-06-24T11:01:12Z 440.89999999999998 2013-06-24T11:01:21Z 441.86000000000001 2013-06-24T11:01:26Z 435.61000000000001 2013-06-24T11:01:35Z 434.64999999999998 2013-06-24T11:01:47Z 435.61000000000001 2013-06-24T11:01:54Z 435.61000000000001 2013-06-24T11:01:55Z 435.13 2013-06-24T11:01:56Z 434.64999999999998 2013-06-24T11:01:57Z 434.17000000000002 2013-06-24T11:01:58Z 434.64999999999998 2013-06-24T11:02:07Z 437.06 2013-06-24T11:02:12Z 437.06 2013-06-24T11:02:13Z 436.57999999999998 2013-06-24T11:02:14Z 436.57999999999998 2013-06-24T11:02:15Z 433.20999999999998 2013-06-24T11:02:16Z 433.20999999999998 2013-06-24T11:02:17Z 432.73000000000002 2013-06-24T11:02:18Z 431.76999999999998 2013-06-24T11:02:22Z 431.76999999999998 2013-06-24T11:02:23Z 432.25 2013-06-24T11:02:24Z 432.73000000000002 2013-06-24T11:02:26Z 432.25 2013-06-24T11:02:27Z 431.76999999999998 2013-06-24T11:02:28Z 431.76999999999998 2013-06-24T11:02:29Z 431.76999999999998 2013-06-24T11:02:30Z 431.76999999999998 2013-06-24T11:02:31Z 431.76999999999998 2013-06-24T11:02:32Z 431.29000000000002 2013-06-24T11:02:33Z 431.76999999999998 2013-06-24T11:02:34Z 432.25 2013-06-24T11:02:35Z 431.29000000000002 2013-06-24T11:02:36Z 431.29000000000002 2013-06-24T11:02:37Z 431.76999999999998 2013-06-24T11:02:38Z 431.76999999999998 2013-06-24T11:02:39Z 432.25 2013-06-24T11:02:50Z 429.37 2013-06-24T11:02:58Z 430.81 2013-06-24T11:03:06Z 431.29000000000002 2013-06-24T11:03:07Z 432.25 2013-06-24T11:03:16Z 432.25 2013-06-24T11:03:21Z 432.25 2013-06-24T11:03:22Z 432.73000000000002 2013-06-24T11:03:23Z 433.20999999999998 2013-06-24T11:03:30Z 433.20999999999998 2013-06-24T11:03:40Z 429.85000000000002 2013-06-24T11:03:50Z 428.88999999999999 2013-06-24T11:03:57Z 427.44 2013-06-24T11:04:04Z 427.92000000000002 2013-06-24T11:04:10Z 428.88999999999999 2013-06-24T11:04:14Z 428.88999999999999 2013-06-24T11:04:15Z 428.88999999999999 2013-06-24T11:04:16Z 429.85000000000002 2013-06-24T11:04:17Z 429.85000000000002 2013-06-24T11:04:18Z 432.73000000000002 2013-06-24T11:04:31Z 435.61000000000001 2013-06-24T11:04:41Z 432.73000000000002 2013-06-24T11:04:50Z 433.20999999999998 2013-06-24T11:04:54Z 433.69 2013-06-24T11:04:55Z 434.17000000000002 2013-06-24T11:04:56Z 434.17000000000002 2013-06-24T11:04:57Z 434.17000000000002 2013-06-24T11:04:58Z 433.69 2013-06-24T11:04:59Z 433.69 2013-06-24T11:05:00Z 431.76999999999998 2013-06-24T11:05:10Z 430.32999999999998 2013-06-24T11:05:20Z 429.37 2013-06-24T11:05:29Z 429.85000000000002 2013-06-24T11:05:36Z 430.32999999999998 2013-06-24T11:05:41Z 430.32999999999998 2013-06-24T11:05:42Z 429.85000000000002 2013-06-24T11:05:43Z 429.85000000000002 2013-06-24T11:05:44Z 430.32999999999998 2013-06-24T11:05:45Z 431.76999999999998 2013-06-24T11:05:46Z 433.20999999999998 2013-06-24T11:05:47Z 433.69 2013-06-24T11:05:48Z 433.69 2013-06-24T11:05:49Z 434.17000000000002 2013-06-24T11:05:50Z 435.13 2013-06-24T11:05:51Z 435.13 2013-06-24T11:05:59Z 434.17000000000002 2013-06-24T11:06:01Z 434.17000000000002 2013-06-24T11:06:02Z 434.17000000000002 2013-06-24T11:06:03Z 432.73000000000002 2013-06-24T11:06:13Z 433.20999999999998 2013-06-24T11:06:21Z 433.20999999999998 2013-06-24T11:06:22Z 433.69 2013-06-24T11:06:25Z 434.17000000000002 2013-06-24T11:06:32Z 433.69 2013-06-24T11:06:41Z 433.69 2013-06-24T11:06:42Z 433.20999999999998 2013-06-24T11:06:51Z 433.20999999999998 2013-06-24T11:06:52Z 433.20999999999998 2013-06-24T11:06:53Z 433.20999999999998 2013-06-24T11:06:54Z 432.73000000000002 2013-06-24T11:06:55Z 432.73000000000002 2013-06-24T11:06:56Z 432.73000000000002 2013-06-24T11:06:57Z 432.25 2013-06-24T11:07:00Z 431.29000000000002 2013-06-24T11:07:10Z 430.81 2013-06-24T11:07:19Z 431.29000000000002 2013-06-24T11:07:32Z 431.76999999999998 2013-06-24T11:07:33Z 432.25 2013-06-24T11:07:34Z 437.06 2013-06-24T11:07:42Z 440.42000000000002 2013-06-24T11:07:46Z 439.94 2013-06-24T11:07:47Z 440.42000000000002 2013-06-24T11:07:48Z 440.42000000000002 2013-06-24T11:07:51Z 438.5 2013-06-24T11:08:01Z 433.69 2013-06-24T11:08:10Z 431.29000000000002 2013-06-24T11:08:21Z 428.39999999999998 2013-06-24T11:08:31Z 428.39999999999998 2013-06-24T11:08:40Z 428.88999999999999 2013-06-24T11:08:51Z 428.88999999999999 2013-06-24T11:09:01Z 427.92000000000002 2013-06-24T11:09:10Z 427.44 2013-06-24T11:09:16Z 428.88999999999999 2013-06-24T11:09:23Z 428.88999999999999 2013-06-24T11:09:24Z 428.88999999999999 2013-06-24T11:09:25Z 429.37 2013-06-24T11:09:26Z 428.88999999999999 2013-06-24T11:09:27Z 428.88999999999999 2013-06-24T11:09:28Z 428.39999999999998 2013-06-24T11:09:29Z 427.92000000000002 2013-06-24T11:09:30Z 427.44 2013-06-24T11:09:31Z 426.95999999999998 2013-06-24T11:09:32Z 426.48000000000002 2013-06-24T11:09:39Z 426.48000000000002 2013-06-24T11:09:40Z 426 2013-06-24T11:09:41Z 426 2013-06-24T11:09:42Z 425.51999999999998 2013-06-24T11:09:43Z 425.51999999999998 2013-06-24T11:09:44Z 426.95999999999998 2013-06-24T11:09:50Z 426.95999999999998 2013-06-24T11:09:51Z 426.95999999999998 2013-06-24T11:09:52Z 427.44 2013-06-24T11:09:53Z 427.44 2013-06-24T11:09:54Z 427.92000000000002 2013-06-24T11:09:55Z 427.92000000000002 2013-06-24T11:09:56Z 428.88999999999999 2013-06-24T11:10:00Z 428.39999999999998 2013-06-24T11:10:01Z 428.39999999999998 2013-06-24T11:10:02Z 428.39999999999998 2013-06-24T11:10:03Z 428.39999999999998 2013-06-24T11:10:04Z 428.88999999999999 2013-06-24T11:10:05Z 429.85000000000002 2013-06-24T11:10:06Z 429.37 2013-06-24T11:10:07Z 430.32999999999998 2013-06-24T11:10:12Z 430.81 2013-06-24T11:10:19Z 431.29000000000002 2013-06-24T11:10:20Z 432.25 2013-06-24T11:10:28Z 429.37 2013-06-24T11:10:38Z 426.95999999999998 2013-06-24T11:10:48Z 427.44 2013-06-24T11:10:57Z 426.48000000000002 2013-06-24T11:11:04Z 428.39999999999998 2013-06-24T11:11:12Z 427.92000000000002 2013-06-24T11:11:24Z 428.39999999999998 2013-06-24T11:11:26Z 428.39999999999998 2013-06-24T11:11:27Z 428.39999999999998 2013-06-24T11:11:28Z 428.88999999999999 2013-06-24T11:11:29Z 428.39999999999998 2013-06-24T11:11:30Z 427.92000000000002 2013-06-24T11:11:31Z 427.92000000000002 2013-06-24T11:11:32Z 427.92000000000002 2013-06-24T11:11:33Z 427.92000000000002 2013-06-24T11:11:34Z 427.92000000000002 2013-06-24T11:11:35Z 427.44 2013-06-24T11:11:36Z 426.95999999999998 2013-06-24T11:11:37Z 425.04000000000002 2013-06-24T11:11:45Z 424.07999999999998 2013-06-24T11:11:48Z 423.60000000000002 2013-06-24T11:11:49Z 425.04000000000002 2013-06-24T11:11:52Z 425.51999999999998 2013-06-24T11:11:53Z 425.51999999999998 2013-06-24T11:11:54Z 427.44 2013-06-24T11:12:01Z 428.88999999999999 2013-06-24T11:12:02Z 430.32999999999998 2013-06-24T11:12:03Z 430.32999999999998 2013-06-24T11:12:04Z 430.81 2013-06-24T11:12:05Z 431.29000000000002 2013-06-24T11:12:06Z 433.20999999999998 2013-06-24T11:12:14Z 431.29000000000002 2013-06-24T11:12:22Z 430.81 2013-06-24T11:12:23Z 431.76999999999998 2013-06-24T11:12:27Z 432.25 2013-06-24T11:12:28Z 432.25 2013-06-24T11:12:29Z 432.25 2013-06-24T11:12:30Z 432.25 2013-06-24T11:12:31Z 430.81 2013-06-24T11:12:39Z 431.29000000000002 2013-06-24T11:12:49Z 436.57999999999998 2013-06-24T11:12:58Z 438.5 2013-06-24T11:13:01Z 437.54000000000002 2013-06-24T11:13:04Z 438.01999999999998 2013-06-24T11:13:10Z 432.25 2013-06-24T11:13:15Z 430.81 2013-06-24T11:13:25Z 430.32999999999998 2013-06-24T11:13:26Z 430.81 2013-06-24T11:13:27Z 430.81 2013-06-24T11:13:28Z 430.32999999999998 2013-06-24T11:13:29Z 430.32999999999998 2013-06-24T11:13:30Z 430.32999999999998 2013-06-24T11:13:31Z 430.32999999999998 2013-06-24T11:13:32Z 430.32999999999998 2013-06-24T11:13:33Z 430.32999999999998 2013-06-24T11:13:34Z 430.32999999999998 2013-06-24T11:13:39Z 430.81 2013-06-24T11:13:43Z 431.76999999999998 2013-06-24T11:13:52Z 431.29000000000002 2013-06-24T11:14:00Z 434.17000000000002 2013-06-24T11:14:10Z 440.42000000000002 2013-06-24T11:14:20Z 436.10000000000002 2013-06-24T11:14:31Z 431.76999999999998 2013-06-24T11:14:46Z 426 2013-06-24T11:15:05Z 423.12 2013-06-24T11:15:16Z 420.23000000000002 2013-06-24T11:15:28Z 419.26999999999998 2013-06-24T11:15:39Z 419.26999999999998 2013-06-24T11:15:50Z 421.19 2013-06-24T11:16:02Z 425.04000000000002 2013-06-24T11:16:13Z 426.48000000000002 2013-06-24T11:16:18Z 427.44 2013-06-24T11:16:20Z 427.92000000000002 2013-06-24T11:16:21Z 427.92000000000002 2013-06-24T11:16:22Z 429.37 2013-06-24T11:16:25Z 431.29000000000002 2013-06-24T11:16:33Z 428.88999999999999 2013-06-24T11:16:43Z 427.92000000000002 2013-06-24T11:16:55Z 427.92000000000002 2013-06-24T11:17:04Z 428.88999999999999 2013-06-24T11:17:16Z 433.69 2013-06-24T11:17:26Z 434.17000000000002 2013-06-24T11:17:27Z 435.13 2013-06-24T11:17:36Z 441.86000000000001 2013-06-24T11:17:42Z 447.63 2013-06-24T11:17:49Z 447.14999999999998 2013-06-24T11:17:50Z 448.11000000000001 2013-06-24T11:17:51Z 450.02999999999997 2013-06-24T11:17:55Z 452.44 2013-06-24T11:18:00Z 452.92000000000002 2013-06-24T11:18:01Z 453.39999999999998 2013-06-24T11:18:02Z 454.83999999999997 2013-06-24T11:18:07Z 455.80000000000001 2013-06-24T11:18:08Z 455.80000000000001 2013-06-24T11:18:11Z 456.27999999999997 2013-06-24T11:18:12Z 456.75999999999999 2013-06-24T11:18:13Z 457.24000000000001 2013-06-24T11:18:14Z 455.80000000000001 2013-06-24T11:18:15Z 455.80000000000001 2013-06-24T11:18:16Z 453.39999999999998 2013-06-24T11:18:28Z 446.67000000000002 2013-06-24T11:18:36Z 446.67000000000002 2013-06-24T11:18:37Z 446.67000000000002 2013-06-24T11:18:40Z 446.67000000000002 2013-06-24T11:18:41Z 447.14999999999998 2013-06-24T11:18:42Z 447.14999999999998 2013-06-24T11:18:43Z 447.14999999999998 2013-06-24T11:18:44Z 447.14999999999998 2013-06-24T11:18:46Z 444.26999999999998 2013-06-24T11:18:51Z 443.31 2013-06-24T11:18:52Z 443.31 2013-06-24T11:18:53Z 442.81999999999999 2013-06-24T11:18:54Z 441.86000000000001 2013-06-24T11:18:55Z 441.38 2013-06-24T11:18:56Z 440.42000000000002 2013-06-24T11:18:57Z 439.94 2013-06-24T11:18:58Z 441.38 2013-06-24T11:18:59Z 440.89999999999998 2013-06-24T11:19:00Z 435.61000000000001 2013-06-24T11:19:10Z 440.89999999999998 2013-06-24T11:19:20Z 441.38 2013-06-24T11:19:21Z 442.33999999999997 2013-06-24T11:19:22Z 444.26999999999998 2013-06-24T11:19:23Z 445.70999999999998 2013-06-24T11:19:24Z 445.70999999999998 2013-06-24T11:19:25Z 444.26999999999998 2013-06-24T11:19:26Z 441.86000000000001 2013-06-24T11:19:27Z 434.64999999999998 2013-06-24T11:19:31Z 433.20999999999998 2013-06-24T11:19:32Z 432.73000000000002 2013-06-24T11:19:33Z 432.73000000000002 2013-06-24T11:19:34Z 432.25 2013-06-24T11:19:35Z 432.25 2013-06-24T11:19:36Z 432.73000000000002 2013-06-24T11:19:37Z 432.73000000000002 2013-06-24T11:19:38Z 432.73000000000002 2013-06-24T11:19:49Z 432.25 2013-06-24T11:19:50Z 432.73000000000002 2013-06-24T11:19:51Z 431.29000000000002 2013-06-24T11:19:53Z 430.32999999999998 2013-06-24T11:19:54Z 429.85000000000002 2013-06-24T11:19:58Z 429.37 2013-06-24T11:19:59Z 429.85000000000002 2013-06-24T11:20:00Z 429.37 2013-06-24T11:20:01Z 428.88999999999999 2013-06-24T11:20:02Z 426.95999999999998 2013-06-24T11:20:10Z 425.04000000000002 2013-06-24T11:20:18Z 423.12 2013-06-24T11:20:30Z 424.56 2013-06-24T11:20:37Z 426.48000000000002 2013-06-24T11:20:45Z 427.44 2013-06-24T11:20:55Z 427.92000000000002 2013-06-24T11:21:03Z 431.29000000000002 2013-06-24T11:21:17Z 434.64999999999998 2013-06-24T11:21:25Z 435.13 2013-06-24T11:21:32Z 428.88999999999999 2013-06-24T11:21:37Z 427.92000000000002 2013-06-24T11:21:38Z 427.92000000000002 2013-06-24T11:21:39Z 427.44 2013-06-24T11:21:40Z 427.44 2013-06-24T11:21:41Z 427.44 2013-06-24T11:21:42Z 426 2013-06-24T11:21:45Z 426 2013-06-24T11:21:46Z 426 2013-06-24T11:21:47Z 426 2013-06-24T11:21:48Z 425.51999999999998 2013-06-24T11:21:49Z 425.51999999999998 2013-06-24T11:21:50Z 426 2013-06-24T11:21:51Z 426 2013-06-24T11:21:52Z 429.37 2013-06-24T11:22:00Z 429.85000000000002 2013-06-24T11:22:03Z 429.85000000000002 2013-06-24T11:22:04Z 429.37 2013-06-24T11:22:05Z 425.51999999999998 2013-06-24T11:22:19Z 425.04000000000002 2013-06-24T11:22:33Z 423.60000000000002 2013-06-24T11:22:36Z 429.85000000000002 2013-06-24T11:22:48Z 429.85000000000002 2013-06-24T11:22:50Z 430.32999999999998 2013-06-24T11:22:51Z 430.81 2013-06-24T11:22:52Z 430.81 2013-06-24T11:22:53Z 431.76999999999998 2013-06-24T11:22:54Z 435.13 2013-06-24T11:22:58Z 436.10000000000002 2013-06-24T11:22:59Z 439.94 2013-06-24T11:23:06Z 440.89999999999998 2013-06-24T11:23:07Z 440.89999999999998 2013-06-24T11:23:08Z 439.45999999999998 2013-06-24T11:23:09Z 440.42000000000002 2013-06-24T11:23:10Z 440.89999999999998 2013-06-24T11:23:14Z 441.86000000000001 2013-06-24T11:23:15Z 441.38 2013-06-24T11:23:16Z 440.89999999999998 2013-06-24T11:23:17Z 441.38 2013-06-24T11:23:18Z 441.38 2013-06-24T11:23:19Z 441.38 2013-06-24T11:23:20Z 441.86000000000001 2013-06-24T11:23:21Z 442.33999999999997 2013-06-24T11:23:22Z 442.81999999999999 2013-06-24T11:23:23Z 443.79000000000002 2013-06-24T11:23:25Z 444.75 2013-06-24T11:23:26Z 445.23000000000002 2013-06-24T11:23:27Z 445.70999999999998 2013-06-24T11:23:28Z 446.67000000000002 2013-06-24T11:23:29Z 447.63 2013-06-24T11:23:30Z 448.58999999999997 2013-06-24T11:23:31Z 451.95999999999998 2013-06-24T11:23:37Z 456.75999999999999 2013-06-24T11:23:42Z 458.20999999999998 2013-06-24T11:23:44Z 458.20999999999998 2013-06-24T11:23:45Z 458.69 2013-06-24T11:23:46Z 460.13 2013-06-24T11:23:53Z 459.64999999999998 2013-06-24T11:23:54Z 459.64999999999998 2013-06-24T11:23:55Z 460.13 2013-06-24T11:24:03Z 458.20999999999998 2013-06-24T11:24:11Z 459.64999999999998 2013-06-24T11:24:20Z 460.13 2013-06-24T11:24:27Z 456.75999999999999 2013-06-24T11:24:36Z 454.83999999999997 2013-06-24T11:24:45Z 456.75999999999999 2013-06-24T11:24:52Z 459.64999999999998 2013-06-24T11:25:03Z 467.81999999999999 2013-06-24T11:25:12Z 473.58999999999997 2013-06-24T11:25:25Z 475.50999999999999 2013-06-24T11:25:29Z 476.47000000000003 2013-06-24T11:25:30Z 477.91000000000003 2013-06-24T11:25:40Z 478.38999999999999 2013-06-24T11:25:45Z 477.91000000000003 2013-06-24T11:25:46Z 473.58999999999997 2013-06-24T11:25:57Z 474.55000000000001 2013-06-24T11:26:06Z 475.02999999999997 2013-06-24T11:26:17Z 474.06999999999999 2013-06-24T11:26:19Z 473.58999999999997 2013-06-24T11:26:20Z 473.11000000000001 2013-06-24T11:26:21Z 471.66000000000003 2013-06-24T11:26:22Z 471.18000000000001 2013-06-24T11:26:23Z 470.22000000000003 2013-06-24T11:26:24Z 467.81999999999999 2013-06-24T11:26:27Z 462.05000000000001 2013-06-24T11:26:35Z 460.13 2013-06-24T11:26:40Z 459.17000000000002 2013-06-24T11:26:43Z 460.13 2013-06-24T11:26:49Z 457.72000000000003 2013-06-24T11:26:53Z 456.75999999999999 2013-06-24T11:26:56Z 456.27999999999997 2013-06-24T11:27:08Z 458.20999999999998 2013-06-24T11:27:16Z 466.86000000000001 2013-06-24T11:27:27Z 475.02999999999997 2013-06-24T11:27:42Z 474.06999999999999 2013-06-24T11:27:53Z 472.63 2013-06-24T11:27:54Z 471.66000000000003 2013-06-24T11:27:55Z 471.66000000000003 2013-06-24T11:27:56Z 467.81999999999999 2013-06-24T11:28:08Z 463.00999999999999 2013-06-24T11:28:22Z 462.05000000000001 2013-06-24T11:28:32Z 460.61000000000001 2013-06-24T11:28:43Z 460.61000000000001 2013-06-24T11:28:50Z 456.27999999999997 2013-06-24T11:28:59Z 456.27999999999997 2013-06-24T11:29:00Z 454.36000000000001 2013-06-24T11:29:01Z 454.36000000000001 2013-06-24T11:29:02Z 454.36000000000001 2013-06-24T11:29:03Z 451.95999999999998 2013-06-24T11:29:04Z 451.95999999999998 2013-06-24T11:29:05Z 451.48000000000002 2013-06-24T11:29:06Z 447.63 2013-06-24T11:29:14Z 446.19 2013-06-24T11:29:27Z 446.19 2013-06-24T11:29:48Z 446.67000000000002 2013-06-24T11:29:49Z 446.19 2013-06-24T11:29:50Z 446.19 2013-06-24T11:29:57Z 446.67000000000002 2013-06-24T11:30:07Z 449.55000000000001 2013-06-24T11:30:24Z 451 2013-06-24T11:30:33Z 454.83999999999997 2013-06-24T11:30:44Z 456.75999999999999 2013-06-24T11:30:59Z 456.75999999999999 2013-06-24T11:31:10Z 458.69 2013-06-24T11:31:21Z 460.61000000000001 2013-06-24T11:31:34Z 464.93000000000001 2013-06-24T11:31:45Z 467.81999999999999 2013-06-24T11:31:57Z 466.86000000000001 2013-06-24T11:32:07Z 462.52999999999997 2013-06-24T11:32:14Z 454.36000000000001 2013-06-24T11:32:24Z 448.11000000000001 2013-06-24T11:32:34Z 445.70999999999998 2013-06-24T11:32:49Z 444.26999999999998 2013-06-24T11:33:01Z 444.26999999999998 2013-06-24T11:33:13Z 444.75 2013-06-24T11:33:25Z 446.19 2013-06-24T11:33:35Z 446.67000000000002 2013-06-24T11:33:42Z 446.67000000000002 2013-06-24T11:33:50Z 443.79000000000002 2013-06-24T11:34:01Z 441.86000000000001 2013-06-24T11:34:05Z 441.86000000000001 2013-06-24T11:34:06Z 441.38 2013-06-24T11:34:07Z 441.38 2013-06-24T11:34:08Z 440.89999999999998 2013-06-24T11:34:09Z 440.89999999999998 2013-06-24T11:34:10Z 441.38 2013-06-24T11:34:11Z 440.89999999999998 2013-06-24T11:34:12Z 438.98000000000002 2013-06-24T11:34:20Z 438.01999999999998 2013-06-24T11:34:21Z 438.5 2013-06-24T11:34:22Z 438.5 2013-06-24T11:34:23Z 438.5 2013-06-24T11:34:24Z 437.06 2013-06-24T11:34:25Z 437.06 2013-06-24T11:34:26Z 436.10000000000002 2013-06-24T11:34:27Z 435.13 2013-06-24T11:34:28Z 435.61000000000001 2013-06-24T11:34:29Z 435.61000000000001 2013-06-24T11:34:43Z 433.69 2013-06-24T11:34:47Z 434.64999999999998 2013-06-24T11:34:48Z 435.13 2013-06-24T11:34:49Z 436.10000000000002 2013-06-24T11:34:50Z 436.10000000000002 2013-06-24T11:34:51Z 436.57999999999998 2013-06-24T11:34:52Z 437.06 2013-06-24T11:34:53Z 438.98000000000002 2013-06-24T11:34:59Z 438.98000000000002 2013-06-24T11:35:00Z 439.45999999999998 2013-06-24T11:35:01Z 439.94 2013-06-24T11:35:02Z 441.38 2013-06-24T11:35:03Z 441.38 2013-06-24T11:35:04Z 443.31 2013-06-24T11:35:05Z 444.26999999999998 2013-06-24T11:35:08Z 445.23000000000002 2013-06-24T11:35:10Z 443.79000000000002 2013-06-24T11:35:19Z 440.89999999999998 2013-06-24T11:35:31Z 438.5 2013-06-24T11:35:40Z 436.10000000000002 2013-06-24T11:35:55Z 434.17000000000002 2013-06-24T11:36:15Z 433.69 2013-06-24T11:36:16Z 432.73000000000002 2013-06-24T11:36:17Z 432.73000000000002 2013-06-24T11:36:18Z 428.39999999999998 2013-06-24T11:36:31Z 428.88999999999999 2013-06-24T11:36:32Z 428.39999999999998 2013-06-24T11:36:33Z 431.76999999999998 2013-06-24T11:36:47Z 434.17000000000002 2013-06-24T11:36:58Z 433.69 2013-06-24T11:37:08Z 432.73000000000002 2013-06-24T11:37:20Z 433.20999999999998 2013-06-24T11:37:30Z 437.06 2013-06-24T11:37:43Z 439.45999999999998 2013-06-24T11:37:57Z 439.45999999999998 2013-06-24T11:37:58Z 439.94 2013-06-24T11:37:59Z 440.42000000000002 2013-06-24T11:38:00Z 440.42000000000002 2013-06-24T11:38:01Z 440.42000000000002 2013-06-24T11:38:02Z 441.38 2013-06-24T11:38:11Z 439.45999999999998 2013-06-24T11:38:23Z 439.45999999999998 2013-06-24T11:38:24Z 439.45999999999998 2013-06-24T11:38:25Z 439.45999999999998 2013-06-24T11:38:26Z 438.98000000000002 2013-06-24T11:38:27Z 438.5 2013-06-24T11:38:28Z 438.5 2013-06-24T11:38:29Z 438.01999999999998 2013-06-24T11:38:30Z 437.54000000000002 2013-06-24T11:38:38Z 433.69 2013-06-24T11:38:49Z 433.69 2013-06-24T11:38:50Z 435.61000000000001 2013-06-24T11:39:02Z 446.19 2013-06-24T11:39:14Z 451.95999999999998 2013-06-24T11:39:25Z 450.02999999999997 2013-06-24T11:39:35Z 449.55000000000001 2013-06-24T11:39:52Z 445.23000000000002 2013-06-24T11:40:06Z 444.26999999999998 2013-06-24T11:40:12Z 444.26999999999998 2013-06-24T11:40:13Z 443.79000000000002 2013-06-24T11:40:14Z 441.86000000000001 2013-06-24T11:40:15Z 440.89999999999998 2013-06-24T11:40:16Z 441.38 2013-06-24T11:40:17Z 441.38 2013-06-24T11:40:18Z 441.38 2013-06-24T11:40:20Z 437.06 2013-06-24T11:40:31Z 435.13 2013-06-24T11:40:44Z 434.64999999999998 2013-06-24T11:40:53Z 430.32999999999998 2013-06-24T11:41:08Z 428.39999999999998 2013-06-24T11:41:15Z 428.88999999999999 2013-06-24T11:41:33Z 429.85000000000002 2013-06-24T11:41:45Z 430.32999999999998 2013-06-24T11:41:50Z 428.39999999999998 2013-06-24T11:41:58Z 426.48000000000002 2013-06-24T11:42:12Z 426.95999999999998 2013-06-24T11:42:25Z 429.85000000000002 2013-06-24T11:42:35Z 430.81 2013-06-24T11:42:45Z 434.17000000000002 2013-06-24T11:42:54Z 436.10000000000002 2013-06-24T11:43:02Z 438.98000000000002 2013-06-24T11:43:09Z 443.31 2013-06-24T11:43:16Z 446.67000000000002 2013-06-24T11:43:25Z 446.67000000000002 2013-06-24T11:43:34Z 447.14999999999998 2013-06-24T11:43:36Z 443.79000000000002 2013-06-24T11:43:44Z 442.33999999999997 2013-06-24T11:43:47Z 439.45999999999998 2013-06-24T11:43:56Z 426.95999999999998 2013-06-24T11:44:07Z 422.16000000000003 2013-06-24T11:44:17Z 422.63999999999999 2013-06-24T11:44:26Z 423.12 2013-06-24T11:44:33Z 423.60000000000002 2013-06-24T11:44:45Z 424.56 2013-06-24T11:44:51Z 423.60000000000002 2013-06-24T11:45:05Z 423.60000000000002 2013-06-24T11:45:06Z 423.60000000000002 2013-06-24T11:45:07Z 424.07999999999998 2013-06-24T11:45:08Z 424.07999999999998 2013-06-24T11:45:09Z 423.60000000000002 2013-06-24T11:45:19Z 423.12 2013-06-24T11:45:41Z 423.60000000000002 2013-06-24T11:45:45Z 423.60000000000002 2013-06-24T11:45:46Z 424.07999999999998 2013-06-24T11:45:47Z 424.56 2013-06-24T11:45:48Z 424.56 2013-06-24T11:45:49Z 424.07999999999998 2013-06-24T11:45:50Z 424.07999999999998 2013-06-24T11:45:51Z 421.68000000000001 2013-06-24T11:45:59Z 421.19 2013-06-24T11:46:02Z 421.19 2013-06-24T11:46:03Z 422.63999999999999 2013-06-24T11:46:12Z 422.16000000000003 2013-06-24T11:46:18Z 422.63999999999999 2013-06-24T11:46:19Z 422.63999999999999 2013-06-24T11:46:20Z 422.63999999999999 2013-06-24T11:46:32Z 417.82999999999998 2013-06-24T11:46:41Z 418.79000000000002 2013-06-24T11:46:55Z 418.31 2013-06-24T11:47:02Z 417.82999999999998 2013-06-24T11:47:07Z 417.82999999999998 2013-06-24T11:47:08Z 417.82999999999998 2013-06-24T11:47:09Z 417.82999999999998 2013-06-24T11:47:10Z 417.82999999999998 2013-06-24T11:47:11Z 415.91000000000003 2013-06-24T11:47:19Z 414.94999999999999 2013-06-24T11:47:20Z 413.5 2013-06-24T11:47:36Z 414.47000000000003 2013-06-24T11:48:13Z 414.94999999999999 2013-06-24T11:48:14Z 414.94999999999999 2013-06-24T11:48:15Z 415.43000000000001 2013-06-24T11:48:18Z 414.94999999999999 2013-06-24T11:48:19Z 415.43000000000001 2013-06-24T11:48:20Z 416.38999999999999 2013-06-24T11:48:21Z 416.87 2013-06-24T11:48:22Z 416.87 2013-06-24T11:48:23Z 417.35000000000002 2013-06-24T11:48:24Z 417.82999999999998 2013-06-24T11:48:25Z 418.79000000000002 2013-06-24T11:48:28Z 419.26999999999998 2013-06-24T11:48:29Z 419.75 2013-06-24T11:48:32Z 421.68000000000001 2013-06-24T11:48:34Z 424.07999999999998 2013-06-24T11:48:42Z 424.07999999999998 2013-06-24T11:48:43Z 422.63999999999999 2013-06-24T11:48:44Z 422.16000000000003 2013-06-24T11:48:45Z 421.68000000000001 2013-06-24T11:48:46Z 421.68000000000001 2013-06-24T11:48:47Z 420.70999999999998 2013-06-24T11:49:02Z 420.70999999999998 2013-06-24T11:49:46Z 421.19 2013-06-24T11:50:17Z 421.19 2013-06-24T11:50:47Z 417.82999999999998 2013-06-24T12:35:01Z 414.94999999999999 2013-06-24T12:35:22Z 415.43000000000001 2013-06-24T12:35:49Z 415.91000000000003 2013-06-24T12:35:55Z 415.91000000000003 2013-06-24T12:35:59Z 415.91000000000003 2013-06-24T12:36:00Z 415.91000000000003 2013-06-24T12:36:01Z 416.38999999999999 2013-06-24T12:36:02Z 415.91000000000003 2013-06-24T12:36:03Z 416.38999999999999 2013-06-24T12:36:04Z 416.38999999999999 2013-06-24T12:36:07Z 415.91000000000003 2013-06-24T12:36:12Z 415.43000000000001 2013-06-24T12:36:13Z 415.43000000000001 2013-06-24T12:36:14Z 415.43000000000001 2013-06-24T12:36:15Z 415.43000000000001 2013-06-24T12:36:16Z 415.43000000000001 2013-06-24T12:36:17Z 415.43000000000001 2013-06-24T12:36:18Z 415.43000000000001 2013-06-24T12:36:19Z 415.91000000000003 2013-06-24T12:36:20Z 415.91000000000003 2013-06-24T12:36:21Z 415.91000000000003 2013-06-24T12:36:22Z 415.91000000000003 2013-06-24T12:36:23Z 415.91000000000003 2013-06-24T12:36:24Z 416.38999999999999 2013-06-24T12:36:25Z 419.26999999999998 2013-06-24T12:36:34Z 418.79000000000002 2013-06-24T12:36:39Z 418.79000000000002 2013-06-24T12:36:40Z 419.26999999999998 2013-06-24T12:36:41Z 419.26999999999998 2013-06-24T12:36:42Z 419.26999999999998 2013-06-24T12:36:43Z 419.26999999999998 2013-06-24T12:36:44Z 420.70999999999998 2013-06-24T12:36:55Z 419.75 2013-06-24T12:37:03Z 417.35000000000002 2013-06-24T12:37:13Z 417.82999999999998 2013-06-24T12:37:22Z 415.91000000000003 2013-06-24T12:37:30Z 417.82999999999998 2013-06-24T12:37:38Z 418.31 2013-06-24T12:37:45Z 416.38999999999999 2013-06-24T12:37:58Z 413.5 2013-06-24T12:38:17Z 416.38999999999999 2013-06-24T12:38:39Z 417.82999999999998 2013-06-24T12:38:56Z 422.63999999999999 2013-06-24T12:39:06Z 426.48000000000002 2013-06-24T12:39:15Z 427.44 2013-06-24T12:39:17Z 432.25 2013-06-24T12:39:28Z 432.73000000000002 2013-06-24T12:39:29Z 435.13 2013-06-24T12:39:42Z 435.13 2013-06-24T12:39:54Z 433.69 2013-06-24T12:39:56Z 435.13 2013-06-24T12:40:02Z 435.61000000000001 2013-06-24T12:40:03Z 435.61000000000001 2013-06-24T12:40:04Z 435.61000000000001 2013-06-24T12:40:20Z 435.61000000000001 2013-06-24T12:40:45Z 434.64999999999998 2013-06-24T12:40:51Z 434.17000000000002 2013-06-24T12:40:52Z 433.69 2013-06-24T12:40:53Z 432.25 2013-06-24T12:40:58Z 432.25 2013-06-24T12:41:02Z 431.76999999999998 2013-06-24T12:41:14Z 431.76999999999998 2013-06-24T12:41:15Z 431.29000000000002 2013-06-24T12:41:16Z 429.85000000000002 2013-06-24T12:41:21Z 430.81 2013-06-24T12:41:22Z 429.85000000000002 2013-06-24T12:41:23Z 428.88999999999999 2013-06-24T12:41:24Z 428.88999999999999 2013-06-24T12:41:25Z 428.39999999999998 2013-06-24T12:41:31Z 428.39999999999998 2013-06-24T12:41:37Z 426 2013-06-24T12:41:47Z 423.12 2013-06-24T12:42:00Z 421.68000000000001 2013-06-24T12:42:05Z 421.68000000000001 2013-06-24T12:42:06Z 422.16000000000003 2013-06-24T12:42:07Z 421.19 2013-06-24T12:42:08Z 421.19 2013-06-24T12:42:09Z 421.19 2013-06-24T12:42:10Z 421.19 2013-06-24T12:42:11Z 421.19 2013-06-24T12:42:12Z 420.70999999999998 2013-06-24T12:42:14Z 421.19 2013-06-24T12:42:16Z 421.19 2013-06-24T12:42:17Z 420.70999999999998 2013-06-24T12:42:18Z 419.26999999999998 2013-06-24T12:42:30Z 419.26999999999998 2013-06-24T12:42:31Z 419.26999999999998 2013-06-24T12:42:32Z 419.26999999999998 2013-06-24T12:42:33Z 419.75 2013-06-24T12:42:34Z 420.23000000000002 2013-06-24T12:42:35Z 421.19 2013-06-24T12:42:36Z 421.68000000000001 2013-06-24T12:42:37Z 422.16000000000003 2013-06-24T12:42:38Z 423.60000000000002 2013-06-24T12:42:39Z 424.56 2013-06-24T12:42:40Z 424.56 2013-06-24T12:42:41Z 425.04000000000002 2013-06-24T12:42:42Z 426 2013-06-24T12:42:43Z 427.44 2013-06-24T12:42:52Z 429.37 2013-06-24T12:42:59Z 428.88999999999999 2013-06-24T12:43:08Z 429.85000000000002 2013-06-24T12:43:12Z 430.32999999999998 2013-06-24T12:43:18Z 430.81 2013-06-24T12:43:21Z 429.37 2013-06-24T12:43:27Z 430.32999999999998 2013-06-24T12:43:35Z 430.32999999999998 2013-06-24T12:43:36Z 434.17000000000002 2013-06-24T12:43:44Z 434.64999999999998 2013-06-24T12:43:45Z 435.13 2013-06-24T12:43:46Z 435.61000000000001 2013-06-24T12:43:47Z 436.10000000000002 2013-06-24T12:43:48Z 436.57999999999998 2013-06-24T12:43:49Z 440.89999999999998 2013-06-24T12:43:58Z 445.23000000000002 2013-06-24T12:44:09Z 445.70999999999998 2013-06-24T12:44:10Z 445.23000000000002 2013-06-24T12:44:13Z 444.75 2013-06-24T12:44:16Z 444.26999999999998 2013-06-24T12:44:17Z 442.33999999999997 2013-06-24T12:44:18Z 442.81999999999999 2013-06-24T12:44:19Z 442.81999999999999 2013-06-24T12:44:20Z 442.33999999999997 2013-06-24T12:44:22Z 441.86000000000001 2013-06-24T12:44:23Z 440.89999999999998 2013-06-24T12:44:24Z 440.89999999999998 2013-06-24T12:44:33Z 438.5 2013-06-24T12:44:35Z 436.57999999999998 2013-06-24T12:44:44Z 436.57999999999998 2013-06-24T12:45:27Z 436.57999999999998 2013-06-24T12:45:28Z 436.57999999999998 2013-06-24T12:45:29Z 437.06 2013-06-24T12:45:30Z 437.06 2013-06-24T12:45:31Z 435.13 2013-06-24T12:45:40Z 435.13 2013-06-24T12:45:41Z 434.64999999999998 2013-06-24T12:45:42Z 432.73000000000002 2013-06-24T12:45:50Z 433.20999999999998 2013-06-24T12:45:58Z 434.17000000000002 2013-06-24T12:46:00Z 434.17000000000002 2013-06-24T12:46:01Z 434.17000000000002 2013-06-24T12:46:02Z 434.17000000000002 2013-06-24T12:46:03Z 434.17000000000002 2013-06-24T12:46:04Z 434.64999999999998 2013-06-24T12:46:07Z 435.61000000000001 2013-06-24T12:46:08Z 438.98000000000002 2013-06-24T12:46:16Z 440.89999999999998 2013-06-24T12:46:22Z 440.89999999999998 2013-06-24T12:46:23Z 442.33999999999997 2013-06-24T12:46:27Z 442.81999999999999 2013-06-24T12:46:37Z 441.38 2013-06-24T12:46:43Z 441.38 2013-06-24T12:46:44Z 440.42000000000002 2013-06-24T12:46:45Z 439.45999999999998 2013-06-24T12:46:46Z 438.98000000000002 2013-06-24T12:46:47Z 438.5 2013-06-24T12:46:59Z 438.98000000000002 2013-06-24T12:47:00Z 438.98000000000002 2013-06-24T12:47:01Z 437.06 2013-06-24T12:47:02Z 437.54000000000002 2013-06-24T12:47:03Z 436.57999999999998 2013-06-24T12:47:04Z 436.10000000000002 2013-06-24T12:47:05Z 437.06 2013-06-24T12:47:10Z 437.06 2013-06-24T12:47:18Z 438.01999999999998 2013-06-24T12:47:21Z 440.42000000000002 2013-06-24T12:47:29Z 440.89999999999998 2013-06-24T12:47:31Z 440.42000000000002 2013-06-24T12:47:39Z 440.89999999999998 2013-06-24T12:47:49Z 439.45999999999998 2013-06-24T12:47:58Z 438.5 2013-06-24T12:48:11Z 439.45999999999998 2013-06-24T12:48:21Z 440.42000000000002 2013-06-24T12:48:25Z 439.94 2013-06-24T12:48:26Z 435.61000000000001 2013-06-24T12:48:29Z 434.64999999999998 2013-06-24T12:48:30Z 431.76999999999998 2013-06-24T12:48:34Z 428.88999999999999 2013-06-24T12:48:42Z 428.88999999999999 2013-06-24T12:48:52Z 430.32999999999998 2013-06-24T12:49:03Z 429.37 2013-06-24T12:49:11Z 428.88999999999999 2013-06-24T12:49:14Z 427.92000000000002 2013-06-24T12:49:15Z 427.92000000000002 2013-06-24T12:49:16Z 427.92000000000002 2013-06-24T12:49:17Z 426.95999999999998 2013-06-24T12:49:18Z 426.95999999999998 2013-06-24T12:49:19Z 426.48000000000002 2013-06-24T12:49:20Z 423.12 2013-06-24T12:49:36Z 422.16000000000003 2013-06-24T12:49:41Z 419.75 2013-06-24T12:49:42Z 419.75 2013-06-24T12:49:43Z 419.75 2013-06-24T12:49:44Z 419.75 2013-06-24T12:49:45Z 419.75 2013-06-24T12:49:46Z 420.23000000000002 2013-06-24T12:49:58Z 425.04000000000002 2013-06-24T12:50:12Z 426.95999999999998 2013-06-24T12:50:20Z 428.88999999999999 2013-06-24T12:50:28Z 429.85000000000002 2013-06-24T12:50:38Z 420.70999999999998 2013-06-24T12:50:53Z 411.10000000000002 2013-06-24T12:51:05Z 412.54000000000002 2013-06-24T12:51:12Z 414.47000000000003 2013-06-24T12:51:15Z 415.91000000000003 2013-06-24T12:51:18Z 416.87 2013-06-24T12:51:20Z 421.68000000000001 2013-06-24T12:51:27Z 422.16000000000003 2013-06-24T12:51:28Z 424.07999999999998 2013-06-24T12:51:30Z 426 2013-06-24T12:51:33Z 426.95999999999998 2013-06-24T12:51:34Z 427.44 2013-06-24T12:51:35Z 427.44 2013-06-24T12:51:36Z 427.92000000000002 2013-06-24T12:51:37Z 427.92000000000002 2013-06-24T12:51:38Z 431.29000000000002 2013-06-24T12:51:46Z 431.29000000000002 2013-06-24T12:51:47Z 431.29000000000002 2013-06-24T12:51:51Z 430.81 2013-06-24T12:52:02Z 424.56 2013-06-24T12:52:11Z 421.68000000000001 2013-06-24T12:52:15Z 420.70999999999998 2013-06-24T12:52:16Z 419.75 2013-06-24T12:52:17Z 419.26999999999998 2013-06-24T12:52:18Z 419.26999999999998 2013-06-24T12:52:19Z 418.79000000000002 2013-06-24T12:52:20Z 418.31 2013-06-24T12:52:21Z 409.66000000000003 2013-06-24T12:52:31Z 406.29000000000002 2013-06-24T12:52:47Z 404.85000000000002 2013-06-24T12:53:05Z 412.06 2013-06-24T12:53:22Z 419.26999999999998 2013-06-24T12:53:37Z 412.06 2013-06-24T12:53:49Z 405.32999999999998 2013-06-24T12:54:02Z 408.69999999999999 2013-06-24T12:54:15Z 405.81 2013-06-24T12:54:34Z 405.81 2013-06-24T12:54:46Z 410.13999999999999 2013-06-24T12:55:03Z 407.74000000000001 2013-06-24T12:55:11Z 407.25999999999999 2013-06-24T12:55:19Z 426 2013-06-24T12:55:32Z 434.64999999999998 2013-06-24T12:55:41Z 439.94 2013-06-24T12:55:49Z 445.23000000000002 2013-06-24T12:56:03Z 451.48000000000002 2013-06-24T12:56:16Z 450.51999999999998 2013-06-24T12:56:24Z 446.19 2013-06-24T12:56:34Z 441.86000000000001 2013-06-24T12:56:45Z 437.06 2013-06-24T12:56:59Z 438.5 2013-06-24T12:57:07Z 436.10000000000002 2013-06-24T12:57:15Z 429.85000000000002 2013-06-24T12:57:28Z 427.44 2013-06-24T12:57:37Z 425.51999999999998 2013-06-24T12:57:45Z 419.75 2013-06-24T12:57:55Z 416.38999999999999 2013-06-24T12:58:06Z 423.60000000000002 2013-06-24T12:58:19Z 425.51999999999998 2013-06-24T12:58:26Z 428.88999999999999 2013-06-24T12:58:32Z 432.73000000000002 2013-06-24T12:58:41Z 434.64999999999998 2013-06-24T12:58:53Z 436.10000000000002 2013-06-24T12:59:04Z 431.29000000000002 2013-06-24T12:59:14Z 426.95999999999998 2013-06-24T12:59:25Z 416.87 2013-06-24T12:59:37Z 410.62 2013-06-24T12:59:45Z 406.29000000000002 2013-06-24T12:59:58Z 406.76999999999998 2013-06-24T13:00:09Z 406.76999999999998 2013-06-24T13:00:22Z 409.18000000000001 2013-06-24T13:00:33Z 409.66000000000003 2013-06-24T13:00:45Z 407.25999999999999 2013-06-24T13:00:55Z 408.69999999999999 2013-06-24T13:01:05Z 409.18000000000001 2013-06-24T13:01:18Z 409.18000000000001 2013-06-24T13:01:29Z 411.10000000000002 2013-06-24T13:01:39Z 411.10000000000002 2013-06-24T13:01:48Z 410.13999999999999 2013-06-24T13:01:58Z 412.54000000000002 2013-06-24T13:02:11Z 407.25999999999999 2013-06-24T13:02:21Z 409.66000000000003 2013-06-24T13:02:30Z 413.98000000000002 2013-06-24T13:02:41Z 415.43000000000001 2013-06-24T13:02:51Z 415.91000000000003 2013-06-24T13:03:00Z 419.26999999999998 2013-06-24T13:03:10Z 422.63999999999999 2013-06-24T13:03:23Z 428.88999999999999 2013-06-24T13:03:33Z 432.73000000000002 2013-06-24T13:03:41Z 442.33999999999997 2013-06-24T13:03:52Z 447.63 2013-06-24T13:04:00Z 449.55000000000001 2013-06-24T13:04:08Z 450.51999999999998 2013-06-24T13:04:15Z 452.44 2013-06-24T13:04:20Z 453.88 2013-06-24T13:04:29Z 451.95999999999998 2013-06-24T13:04:36Z 451 2013-06-24T13:04:44Z 448.11000000000001 2013-06-24T13:04:53Z 437.06 2013-06-24T13:05:08Z 430.32999999999998 2013-06-24T13:05:20Z 422.63999999999999 2013-06-24T13:05:32Z 422.16000000000003 2013-06-24T13:05:34Z 421.68000000000001 2013-06-24T13:05:35Z 416.87 2013-06-24T13:05:43Z 408.22000000000003 2013-06-24T13:05:55Z 404.85000000000002 2013-06-24T13:06:07Z 404.37 2013-06-24T13:06:16Z 404.37 2013-06-24T13:06:26Z 405.32999999999998 2013-06-24T13:06:28Z 405.32999999999998 2013-06-24T13:06:29Z 405.81 2013-06-24T13:06:30Z 405.81 2013-06-24T13:06:32Z 405.81 2013-06-24T13:06:33Z 406.76999999999998 2013-06-24T13:06:34Z 407.74000000000001 2013-06-24T13:06:36Z 407.25999999999999 2013-06-24T13:06:37Z 406.76999999999998 2013-06-24T13:06:38Z 407.25999999999999 2013-06-24T13:06:39Z 407.25999999999999 2013-06-24T13:06:40Z 406.76999999999998 2013-06-24T13:06:41Z 406.29000000000002 2013-06-24T13:06:42Z 405.81 2013-06-24T13:06:43Z 405.32999999999998 2013-06-24T13:06:44Z 406.76999999999998 2013-06-24T13:06:49Z 407.25999999999999 2013-06-24T13:06:50Z 407.74000000000001 2013-06-24T13:06:54Z 410.13999999999999 2013-06-24T13:06:55Z 411.10000000000002 2013-06-24T13:06:56Z 411.57999999999998 2013-06-24T13:06:57Z 412.06 2013-06-24T13:06:58Z 413.98000000000002 2013-06-24T13:06:59Z 414.47000000000003 2013-06-24T13:07:00Z 415.43000000000001 2013-06-24T13:07:01Z 414.94999999999999 2013-06-24T13:07:02Z 414.47000000000003 2013-06-24T13:07:03Z 417.35000000000002 2013-06-24T13:07:10Z 415.91000000000003 2013-06-24T13:07:17Z 416.87 2013-06-24T13:07:21Z 415.43000000000001 2013-06-24T13:07:29Z 413.98000000000002 2013-06-24T13:07:32Z 413.98000000000002 2013-06-24T13:07:33Z 414.47000000000003 2013-06-24T13:07:34Z 413.98000000000002 2013-06-24T13:07:35Z 413.5 2013-06-24T13:07:36Z 413.5 2013-06-24T13:07:37Z 412.54000000000002 2013-06-24T13:07:40Z 412.06 2013-06-24T13:07:41Z 411.57999999999998 2013-06-24T13:07:42Z 411.57999999999998 2013-06-24T13:07:43Z 411.10000000000002 2013-06-24T13:07:44Z 410.13999999999999 2013-06-24T13:07:47Z 409.66000000000003 2013-06-24T13:07:49Z 409.66000000000003 2013-06-24T13:07:50Z 409.66000000000003 2013-06-24T13:07:51Z 409.66000000000003 2013-06-24T13:07:53Z 409.66000000000003 2013-06-24T13:07:54Z 406.29000000000002 2013-06-24T13:08:07Z 401.97000000000003 2013-06-24T13:08:23Z 398.12 2013-06-24T13:08:41Z 398.60000000000002 2013-06-24T13:08:42Z 399.07999999999998 2013-06-24T13:08:43Z 399.07999999999998 2013-06-24T13:08:44Z 399.07999999999998 2013-06-24T13:08:45Z 399.56999999999999 2013-06-24T13:08:46Z 400.52999999999997 2013-06-24T13:08:53Z 401.49000000000001 2013-06-24T13:09:03Z 405.32999999999998 2013-06-24T13:09:12Z 407.74000000000001 2013-06-24T13:09:18Z 407.74000000000001 2013-06-24T13:09:19Z 412.06 2013-06-24T13:09:27Z 417.82999999999998 2013-06-24T13:09:38Z 418.31 2013-06-24T13:09:39Z 424.07999999999998 2013-06-24T13:09:46Z 424.07999999999998 2013-06-24T13:09:47Z 418.79000000000002 2013-06-24T13:09:56Z 409.66000000000003 2013-06-24T13:10:05Z 408.69999999999999 2013-06-24T13:10:12Z 410.13999999999999 2013-06-24T13:10:22Z 410.62 2013-06-24T13:10:55Z 410.13999999999999 2013-06-24T13:10:56Z 408.69999999999999 2013-06-24T13:11:03Z 408.69999999999999 2013-06-24T13:11:11Z 409.66000000000003 2013-06-24T13:11:20Z 407.74000000000001 2013-06-24T13:11:27Z 405.81 2013-06-24T13:11:36Z 402.44999999999999 2013-06-24T13:11:48Z 401.00999999999999 2013-06-24T13:11:53Z 400.52999999999997 2013-06-24T13:11:54Z 397.63999999999999 2013-06-24T13:12:04Z 396.68000000000001 2013-06-24T13:12:16Z 396.68000000000001 2013-06-24T13:12:19Z 399.07999999999998 2013-06-24T13:12:29Z 399.07999999999998 2013-06-24T13:12:30Z 399.07999999999998 2013-06-24T13:12:31Z 399.56999999999999 2013-06-24T13:12:32Z 399.56999999999999 2013-06-24T13:12:33Z 399.56999999999999 2013-06-24T13:12:34Z 400.05000000000001 2013-06-24T13:12:35Z 400.05000000000001 2013-06-24T13:12:36Z 400.52999999999997 2013-06-24T13:12:37Z 400.52999999999997 2013-06-24T13:12:45Z 398.60000000000002 2013-06-24T13:12:52Z 400.05000000000001 2013-06-24T13:13:05Z 399.07999999999998 2013-06-24T13:13:16Z 399.07999999999998 2013-06-24T13:13:23Z 402.93000000000001 2013-06-24T13:13:31Z 410.62 2013-06-24T13:13:41Z 412.06 2013-06-24T13:13:43Z 413.01999999999998 2013-06-24T13:13:44Z 413.98000000000002 2013-06-24T13:13:51Z 413.5 2013-06-24T13:13:52Z 412.54000000000002 2013-06-24T13:13:53Z 411.10000000000002 2013-06-24T13:13:54Z 409.66000000000003 2013-06-24T13:13:55Z 407.25999999999999 2013-06-24T13:13:56Z 405.81 2013-06-24T13:13:57Z 404.85000000000002 2013-06-24T13:13:58Z 403.41000000000003 2013-06-24T13:13:59Z 402.44999999999999 2013-06-24T13:14:00Z 401.97000000000003 2013-06-24T13:14:01Z 401.00999999999999 2013-06-24T13:14:02Z 396.68000000000001 2013-06-24T13:14:12Z 393.80000000000001 2013-06-24T13:14:18Z 391.87 2013-06-24T13:14:26Z 392.83999999999997 2013-06-24T13:14:31Z 393.31999999999999 2013-06-24T13:14:32Z 393.31999999999999 2013-06-24T13:14:33Z 394.27999999999997 2013-06-24T13:14:41Z 392.36000000000001 2013-06-24T13:14:51Z 392.83999999999997 2013-06-24T13:14:52Z 391.87 2013-06-24T13:14:53Z 391.38999999999999 2013-06-24T13:15:00Z 387.55000000000001 2013-06-24T13:15:11Z 383.69999999999999 2013-06-24T13:15:26Z 382.25999999999999 2013-06-24T13:15:38Z 382.25999999999999 2013-06-24T13:15:39Z 382.25999999999999 2013-06-24T13:15:40Z 382.25999999999999 2013-06-24T13:15:41Z 381.77999999999997 2013-06-24T13:15:42Z 381.77999999999997 2013-06-24T13:15:43Z 379.86000000000001 2013-06-24T13:15:51Z 379.38 2013-06-24T13:15:52Z 379.38 2013-06-24T13:15:53Z 379.38 2013-06-24T13:15:54Z 378.89999999999998 2013-06-24T13:15:55Z 378.89999999999998 2013-06-24T13:15:56Z 378.89999999999998 2013-06-24T13:15:57Z 378.89999999999998 2013-06-24T13:15:58Z 380.81999999999999 2013-06-24T13:15:59Z 380.81999999999999 2013-06-24T13:16:00Z 385.63 2013-06-24T13:16:05Z 386.58999999999997 2013-06-24T13:16:08Z 386.58999999999997 2013-06-24T13:16:09Z 393.80000000000001 2013-06-24T13:16:17Z 396.19999999999999 2013-06-24T13:16:20Z 396.19999999999999 2013-06-24T13:16:21Z 396.68000000000001 2013-06-24T13:16:22Z 396.68000000000001 2013-06-24T13:16:23Z 396.19999999999999 2013-06-24T13:16:24Z 396.68000000000001 2013-06-24T13:16:25Z 398.12 2013-06-24T13:16:26Z 397.63999999999999 2013-06-24T13:16:30Z 398.60000000000002 2013-06-24T13:16:38Z 402.93000000000001 2013-06-24T13:16:48Z 406.76999999999998 2013-06-24T13:16:59Z 408.22000000000003 2013-06-24T13:17:09Z 406.76999999999998 2013-06-24T13:17:15Z 405.81 2013-06-24T13:17:16Z 399.56999999999999 2013-06-24T13:17:25Z 397.16000000000003 2013-06-24T13:17:32Z 407.74000000000001 2013-06-24T13:17:43Z 404.37 2013-06-24T13:17:53Z 398.12 2013-06-24T13:18:00Z 392.36000000000001 2013-06-24T13:18:09Z 399.07999999999998 2013-06-24T13:18:16Z 402.93000000000001 2013-06-24T13:18:25Z 404.37 2013-06-24T13:18:32Z 408.69999999999999 2013-06-24T13:18:41Z 412.06 2013-06-24T13:18:49Z 417.35000000000002 2013-06-24T13:18:59Z 421.68000000000001 2013-06-24T13:19:13Z 422.16000000000003 2013-06-24T13:19:17Z 422.63999999999999 2013-06-24T13:19:18Z 423.60000000000002 2013-06-24T13:19:19Z 423.12 2013-06-24T13:19:20Z 423.12 2013-06-24T13:19:21Z 423.60000000000002 2013-06-24T13:19:22Z 423.60000000000002 2013-06-24T13:19:23Z 422.63999999999999 2013-06-24T13:19:24Z 424.07999999999998 2013-06-24T13:19:32Z 420.70999999999998 2013-06-24T13:19:44Z 412.06 2013-06-24T13:19:57Z 412.54000000000002 2013-06-24T13:20:09Z 406.76999999999998 2013-06-24T13:20:21Z 403.88999999999999 2013-06-24T13:20:31Z 398.60000000000002 2013-06-24T13:20:45Z 396.19999999999999 2013-06-24T13:20:53Z 392.36000000000001 2013-06-24T13:21:02Z 391.87 2013-06-24T13:21:03Z 391.87 2013-06-24T13:21:04Z 393.31999999999999 2013-06-24T13:21:11Z 393.31999999999999 2013-06-24T13:21:16Z 391.38999999999999 2013-06-24T13:21:23Z 390.43000000000001 2013-06-24T13:21:26Z 390.91000000000003 2013-06-24T13:21:27Z 391.38999999999999 2013-06-24T13:21:35Z 391.38999999999999 2013-06-24T13:21:38Z 391.38999999999999 2013-06-24T13:21:39Z 391.38999999999999 2013-06-24T13:21:40Z 391.38999999999999 2013-06-24T13:21:41Z 391.38999999999999 2013-06-24T13:21:42Z 391.38999999999999 2013-06-24T13:21:43Z 391.87 2013-06-24T13:21:44Z 391.87 2013-06-24T13:21:45Z 391.38999999999999 2013-06-24T13:21:46Z 391.87 2013-06-24T13:21:47Z 392.36000000000001 2013-06-24T13:21:48Z 391.87 2013-06-24T13:21:49Z 391.87 2013-06-24T13:21:50Z 392.83999999999997 2013-06-24T13:22:04Z 395.24000000000001 2013-06-24T13:22:18Z 395.72000000000003 2013-06-24T13:22:21Z 396.19999999999999 2013-06-24T13:22:22Z 398.60000000000002 2013-06-24T13:22:33Z 398.60000000000002 2013-06-24T13:22:35Z 398.60000000000002 2013-06-24T13:22:36Z 398.60000000000002 2013-06-24T13:22:37Z 401.97000000000003 2013-06-24T13:22:46Z 402.44999999999999 2013-06-24T13:22:47Z 402.44999999999999 2013-06-24T13:22:48Z 402.44999999999999 2013-06-24T13:22:49Z 402.93000000000001 2013-06-24T13:22:50Z 403.41000000000003 2013-06-24T13:22:51Z 405.81 2013-06-24T13:22:57Z 405.32999999999998 2013-06-24T13:22:58Z 400.52999999999997 2013-06-24T13:23:07Z 397.63999999999999 2013-06-24T13:23:16Z 395.72000000000003 2013-06-24T13:23:24Z 393.80000000000001 2013-06-24T13:23:31Z 392.36000000000001 2013-06-24T13:23:34Z 393.31999999999999 2013-06-24T13:23:41Z 391.87 2013-06-24T13:23:42Z 392.36000000000001 2013-06-24T13:23:43Z 392.36000000000001 2013-06-24T13:23:44Z 391.87 2013-06-24T13:23:45Z 391.87 2013-06-24T13:23:46Z 392.36000000000001 2013-06-24T13:23:55Z 392.36000000000001 2013-06-24T13:24:04Z 393.80000000000001 2013-06-24T13:24:13Z 392.83999999999997 2013-06-24T13:24:16Z 392.36000000000001 2013-06-24T13:24:17Z 392.36000000000001 2013-06-24T13:24:18Z 391.87 2013-06-24T13:24:19Z 391.38999999999999 2013-06-24T13:24:20Z 390.91000000000003 2013-06-24T13:24:21Z 389.47000000000003 2013-06-24T13:24:22Z 388.99000000000001 2013-06-24T13:24:23Z 389.94999999999999 2013-06-24T13:24:24Z 389.94999999999999 2013-06-24T13:24:25Z 389.47000000000003 2013-06-24T13:24:35Z 390.43000000000001 2013-06-24T13:24:41Z 390.43000000000001 2013-06-24T13:24:42Z 390.43000000000001 2013-06-24T13:24:43Z 390.91000000000003 2013-06-24T13:24:44Z 390.43000000000001 2013-06-24T13:24:45Z 390.43000000000001 2013-06-24T13:24:46Z 390.43000000000001 2013-06-24T13:24:47Z 390.43000000000001 2013-06-24T13:24:48Z 390.43000000000001 2013-06-24T13:24:49Z 390.43000000000001 2013-06-24T13:24:50Z 390.43000000000001 2013-06-24T13:24:51Z 388.02999999999997 2013-06-24T13:25:01Z 387.55000000000001 2013-06-24T13:25:06Z 387.55000000000001 2013-06-24T13:25:07Z 387.55000000000001 2013-06-24T13:25:08Z 387.55000000000001 2013-06-24T13:25:09Z 387.55000000000001 2013-06-24T13:25:10Z 387.55000000000001 2013-06-24T13:25:11Z 387.55000000000001 2013-06-24T13:25:12Z 387.55000000000001 2013-06-24T13:25:13Z 388.99000000000001 2013-06-24T13:25:14Z 389.94999999999999 2013-06-24T13:25:15Z 395.72000000000003 2013-06-24T13:25:20Z 396.19999999999999 2013-06-24T13:25:21Z 402.93000000000001 2013-06-24T13:25:29Z 408.69999999999999 2013-06-24T13:25:37Z 412.54000000000002 2013-06-24T13:25:45Z 414.47000000000003 2013-06-24T13:25:48Z 414.47000000000003 2013-06-24T13:25:49Z 414.47000000000003 2013-06-24T13:25:50Z 414.94999999999999 2013-06-24T13:25:51Z 415.43000000000001 2013-06-24T13:25:52Z 418.31 2013-06-24T13:26:00Z 423.12 2013-06-24T13:26:08Z 424.56 2013-06-24T13:26:10Z 425.51999999999998 2013-06-24T13:26:11Z 426 2013-06-24T13:26:12Z 426 2013-06-24T13:26:13Z 426.48000000000002 2013-06-24T13:26:14Z 427.92000000000002 2013-06-24T13:26:16Z 431.29000000000002 2013-06-24T13:26:23Z 432.25 2013-06-24T13:26:24Z 432.73000000000002 2013-06-24T13:26:25Z 433.69 2013-06-24T13:26:26Z 434.17000000000002 2013-06-24T13:26:27Z 434.64999999999998 2013-06-24T13:26:28Z 440.89999999999998 2013-06-24T13:26:38Z 444.75 2013-06-24T13:26:50Z 439.45999999999998 2013-06-24T13:27:00Z 438.5 2013-06-24T13:27:10Z 437.06 2013-06-24T13:27:22Z 435.61000000000001 2013-06-24T13:27:24Z 431.29000000000002 2013-06-24T13:27:32Z 424.07999999999998 2013-06-24T13:27:39Z 413.5 2013-06-24T13:27:46Z 413.01999999999998 2013-06-24T13:27:47Z 411.57999999999998 2013-06-24T13:27:48Z 410.13999999999999 2013-06-24T13:27:49Z 409.66000000000003 2013-06-24T13:27:50Z 409.18000000000001 2013-06-24T13:27:51Z 407.74000000000001 2013-06-24T13:27:52Z 407.25999999999999 2013-06-24T13:27:53Z 407.74000000000001 2013-06-24T13:27:54Z 407.25999999999999 2013-06-24T13:27:55Z 406.29000000000002 2013-06-24T13:27:56Z 404.85000000000002 2013-06-24T13:27:57Z 403.88999999999999 2013-06-24T13:27:58Z 403.41000000000003 2013-06-24T13:27:59Z 402.44999999999999 2013-06-24T13:28:00Z 402.44999999999999 2013-06-24T13:28:01Z 401.49000000000001 2013-06-24T13:28:02Z 399.07999999999998 2013-06-24T13:28:05Z 393.80000000000001 2013-06-24T13:28:15Z 391.87 2013-06-24T13:28:26Z 391.87 2013-06-24T13:28:27Z 391.38999999999999 2013-06-24T13:28:28Z 385.14999999999998 2013-06-24T13:28:41Z 382.25999999999999 2013-06-24T13:28:51Z 381.77999999999997 2013-06-24T13:28:58Z 382.25999999999999 2013-06-24T13:29:06Z 388.50999999999999 2013-06-24T13:29:19Z 386.58999999999997 2013-06-24T13:29:27Z 385.63 2013-06-24T13:29:34Z 385.63 2013-06-24T13:29:35Z 385.14999999999998 2013-06-24T13:29:43Z 382.74000000000001 2013-06-24T13:29:53Z 384.18000000000001 2013-06-24T13:30:03Z 385.63 2013-06-24T13:30:07Z 385.63 2013-06-24T13:30:08Z 388.50999999999999 2013-06-24T13:30:15Z 388.02999999999997 2013-06-24T13:30:18Z 387.55000000000001 2013-06-24T13:30:19Z 387.06999999999999 2013-06-24T13:30:20Z 386.58999999999997 2013-06-24T13:30:21Z 386.11000000000001 2013-06-24T13:30:22Z 386.11000000000001 2013-06-24T13:30:23Z 385.63 2013-06-24T13:30:24Z 385.14999999999998 2013-06-24T13:30:25Z 385.14999999999998 2013-06-24T13:30:26Z 385.14999999999998 2013-06-24T13:30:28Z 385.14999999999998 2013-06-24T13:30:29Z 385.63 2013-06-24T13:30:30Z 385.63 2013-06-24T13:30:31Z 386.11000000000001 2013-06-24T13:30:32Z 387.06999999999999 2013-06-24T13:30:33Z 387.06999999999999 2013-06-24T13:30:34Z 387.06999999999999 2013-06-24T13:30:35Z 387.06999999999999 2013-06-24T13:30:36Z 386.58999999999997 2013-06-24T13:30:37Z 386.58999999999997 2013-06-24T13:30:38Z 386.58999999999997 2013-06-24T13:30:39Z 386.11000000000001 2013-06-24T13:30:40Z 385.63 2013-06-24T13:30:44Z 385.14999999999998 2013-06-24T13:30:46Z 385.14999999999998 2013-06-24T13:30:47Z 384.66000000000003 2013-06-24T13:30:48Z 386.58999999999997 2013-06-24T13:30:56Z 386.58999999999997 2013-06-24T13:30:57Z 386.58999999999997 2013-06-24T13:30:58Z 386.11000000000001 2013-06-24T13:31:00Z 386.11000000000001 2013-06-24T13:31:01Z 388.50999999999999 2013-06-24T13:31:02Z 388.50999999999999 2013-06-24T13:31:03Z 387.55000000000001 2013-06-24T13:31:04Z 386.11000000000001 2013-06-24T13:31:10Z 386.11000000000001 2013-06-24T13:31:11Z 385.63 2013-06-24T13:31:12Z 386.11000000000001 2013-06-24T13:31:13Z 386.58999999999997 2013-06-24T13:31:14Z 386.58999999999997 2013-06-24T13:31:15Z 386.58999999999997 2013-06-24T13:31:16Z 386.58999999999997 2013-06-24T13:31:23Z 386.58999999999997 2013-06-24T13:31:24Z 386.58999999999997 2013-06-24T13:31:25Z 386.58999999999997 2013-06-24T13:31:26Z 387.55000000000001 2013-06-24T13:31:27Z 387.55000000000001 2013-06-24T13:31:28Z 387.55000000000001 2013-06-24T13:31:29Z 387.55000000000001 2013-06-24T13:31:30Z 387.55000000000001 2013-06-24T13:31:31Z 388.02999999999997 2013-06-24T13:31:32Z 388.02999999999997 2013-06-24T13:31:33Z 388.50999999999999 2013-06-24T13:31:34Z 388.02999999999997 2013-06-24T13:31:36Z 388.02999999999997 2013-06-24T13:31:37Z 388.50999999999999 2013-06-24T13:31:38Z 388.50999999999999 2013-06-24T13:31:39Z 388.99000000000001 2013-06-24T13:31:40Z 388.99000000000001 2013-06-24T13:31:41Z 388.99000000000001 2013-06-24T13:31:42Z 388.99000000000001 2013-06-24T13:31:43Z 387.06999999999999 2013-06-24T13:31:56Z 387.06999999999999 2013-06-24T13:32:05Z 388.02999999999997 2013-06-24T13:32:06Z 388.02999999999997 2013-06-24T13:32:07Z 388.50999999999999 2013-06-24T13:32:08Z 388.99000000000001 2013-06-24T13:32:09Z 391.87 2013-06-24T13:32:19Z 394.27999999999997 2013-06-24T13:32:29Z 392.83999999999997 2013-06-24T13:32:40Z 389.94999999999999 2013-06-24T13:32:54Z 392.83999999999997 2013-06-24T13:33:08Z 393.80000000000001 2013-06-24T13:33:20Z 391.38999999999999 2013-06-24T13:33:28Z 388.99000000000001 2013-06-24T13:33:43Z 391.38999999999999 2013-06-24T13:33:58Z 391.38999999999999 2013-06-24T13:34:05Z 391.38999999999999 2013-06-24T13:34:06Z 391.87 2013-06-24T13:34:07Z 392.83999999999997 2013-06-24T13:34:08Z 392.83999999999997 2013-06-24T13:34:09Z 393.31999999999999 2013-06-24T13:34:10Z 393.80000000000001 2013-06-24T13:34:11Z 392.83999999999997 2013-06-24T13:34:21Z 392.83999999999997 2013-06-24T13:34:32Z 394.75999999999999 2013-06-24T13:34:43Z 395.72000000000003 2013-06-24T13:34:51Z 395.24000000000001 2013-06-24T13:35:04Z 395.72000000000003 2013-06-24T13:35:11Z 395.72000000000003 2013-06-24T13:35:12Z 396.19999999999999 2013-06-24T13:35:13Z 396.19999999999999 2013-06-24T13:35:14Z 396.68000000000001 2013-06-24T13:35:15Z 399.07999999999998 2013-06-24T13:35:27Z 399.56999999999999 2013-06-24T13:35:33Z 399.56999999999999 2013-06-24T13:35:34Z 400.05000000000001 2013-06-24T13:35:35Z 399.56999999999999 2013-06-24T13:35:36Z 400.05000000000001 2013-06-24T13:35:37Z 403.88999999999999 2013-06-24T13:35:50Z 403.88999999999999 2013-06-24T13:35:52Z 403.88999999999999 2013-06-24T13:35:53Z 404.37 2013-06-24T13:36:04Z 402.44999999999999 2013-06-24T13:36:13Z 401.00999999999999 2013-06-24T13:36:19Z 401.00999999999999 2013-06-24T13:36:20Z 400.52999999999997 2013-06-24T13:36:21Z 398.60000000000002 2013-06-24T13:36:30Z 398.12 2013-06-24T13:36:39Z 399.56999999999999 2013-06-24T13:36:47Z 401.00999999999999 2013-06-24T13:36:57Z 400.05000000000001 2013-06-24T13:37:06Z 401.00999999999999 2013-06-24T13:37:19Z 409.18000000000001 2013-06-24T13:37:34Z 407.74000000000001 2013-06-24T13:37:43Z 402.44999999999999 2013-06-24T13:37:55Z 402.44999999999999 2013-06-24T13:38:02Z 401.49000000000001 2013-06-24T13:38:08Z 401.49000000000001 2013-06-24T13:38:18Z 401.00999999999999 2013-06-24T13:38:19Z 400.05000000000001 2013-06-24T13:38:24Z 397.63999999999999 2013-06-24T13:38:33Z 398.60000000000002 2013-06-24T13:38:40Z 397.16000000000003 2013-06-24T13:38:52Z 392.36000000000001 2013-06-24T13:39:00Z 392.36000000000001 2013-06-24T13:39:01Z 391.87 2013-06-24T13:39:02Z 391.38999999999999 2013-06-24T13:39:03Z 390.91000000000003 2013-06-24T13:39:04Z 390.43000000000001 2013-06-24T13:39:05Z 390.43000000000001 2013-06-24T13:39:06Z 389.94999999999999 2013-06-24T13:39:07Z 389.94999999999999 2013-06-24T13:39:08Z 389.47000000000003 2013-06-24T13:39:09Z 388.99000000000001 2013-06-24T13:39:10Z 388.50999999999999 2013-06-24T13:39:11Z 388.50999999999999 2013-06-24T13:39:12Z 388.50999999999999 2013-06-24T13:39:13Z 390.91000000000003 2013-06-24T13:39:24Z 390.43000000000001 2013-06-24T13:39:36Z 390.91000000000003 2013-06-24T13:39:45Z 390.43000000000001 2013-06-24T13:39:54Z 390.43000000000001 2013-06-24T13:40:03Z 389.47000000000003 2013-06-24T13:40:12Z 390.43000000000001 2013-06-24T13:40:15Z 390.43000000000001 2013-06-24T13:40:16Z 391.38999999999999 2013-06-24T13:40:17Z 390.91000000000003 2013-06-24T13:40:18Z 391.38999999999999 2013-06-24T13:40:19Z 391.38999999999999 2013-06-24T13:40:20Z 390.91000000000003 2013-06-24T13:40:26Z 390.91000000000003 2013-06-24T13:40:32Z 390.91000000000003 2013-06-24T13:40:33Z 391.38999999999999 2013-06-24T13:40:34Z 391.38999999999999 2013-06-24T13:40:35Z 391.38999999999999 2013-06-24T13:40:36Z 390.91000000000003 2013-06-24T13:40:43Z 390.43000000000001 2013-06-24T13:40:44Z 390.43000000000001 2013-06-24T13:40:45Z 389.94999999999999 2013-06-24T13:40:47Z 388.50999999999999 2013-06-24T13:40:54Z 387.06999999999999 2013-06-24T13:40:59Z 387.06999999999999 2013-06-24T13:41:00Z 386.58999999999997 2013-06-24T13:41:10Z 387.06999999999999 2013-06-24T13:41:11Z 390.91000000000003 2013-06-24T13:41:23Z 390.91000000000003 2013-06-24T13:41:34Z 391.38999999999999 2013-06-24T13:42:13Z 391.38999999999999 2013-06-24T13:42:43Z 391.87 2013-06-24T13:43:15Z 391.38999999999999 2013-06-24T13:43:52Z 390.91000000000003 2013-06-24T13:44:34Z 388.99000000000001 2013-06-24T13:45:13Z 384.66000000000003 2013-06-24T13:45:52Z 382.25999999999999 2013-06-24T13:47:14Z 381.77999999999997 2013-06-24T13:47:57Z 388.02999999999997 2013-06-24T13:48:13Z 388.50999999999999 2013-06-24T13:48:38Z 389.47000000000003 2013-06-24T13:48:43Z 390.43000000000001 2013-06-24T13:48:44Z 390.43000000000001 2013-06-24T13:48:45Z 389.94999999999999 2013-06-24T13:48:46Z 389.47000000000003 2013-06-24T13:48:47Z 389.94999999999999 2013-06-24T13:48:48Z 391.38999999999999 2013-06-24T13:48:54Z 391.87 2013-06-24T13:48:55Z 391.87 2013-06-24T13:48:56Z 392.36000000000001 2013-06-24T13:48:57Z 392.83999999999997 2013-06-24T13:48:58Z 393.80000000000001 2013-06-24T13:49:04Z 393.80000000000001 2013-06-24T13:49:05Z 398.12 2013-06-24T13:49:15Z 402.44999999999999 2013-06-24T13:49:24Z 402.93000000000001 2013-06-24T13:49:25Z 403.88999999999999 2013-06-24T13:49:26Z 404.37 2013-06-24T13:49:27Z 404.37 2013-06-24T13:49:28Z 404.85000000000002 2013-06-24T13:49:29Z 405.32999999999998 2013-06-24T13:49:30Z 405.81 2013-06-24T13:49:31Z 406.29000000000002 2013-06-24T13:49:32Z 406.76999999999998 2013-06-24T13:49:33Z 406.76999999999998 2013-06-24T13:49:34Z 407.25999999999999 2013-06-24T13:49:35Z 409.66000000000003 2013-06-24T13:49:40Z 409.66000000000003 2013-06-24T13:49:41Z 412.06 2013-06-24T13:49:49Z 412.06 2013-06-24T13:49:51Z 413.98000000000002 2013-06-24T13:49:58Z 417.35000000000002 2013-06-24T13:50:09Z 422.16000000000003 2013-06-24T13:50:21Z 422.63999999999999 2013-06-24T13:50:32Z 422.63999999999999 2013-06-24T13:50:39Z 425.04000000000002 2013-06-24T13:50:43Z 423.60000000000002 2013-06-24T13:50:44Z 423.60000000000002 2013-06-24T13:50:45Z 423.60000000000002 2013-06-24T13:50:46Z 423.12 2013-06-24T13:50:47Z 425.51999999999998 2013-06-24T13:50:56Z 424.56 2013-06-24T13:51:02Z 424.56 2013-06-24T13:51:03Z 427.92000000000002 2013-06-24T13:51:11Z 427.44 2013-06-24T13:51:13Z 426.95999999999998 2013-06-24T13:51:14Z 429.85000000000002 2013-06-24T13:51:22Z 429.85000000000002 2013-06-24T13:51:30Z 429.37 2013-06-24T13:51:31Z 429.85000000000002 2013-06-24T13:51:32Z 429.37 2013-06-24T13:51:33Z 428.88999999999999 2013-06-24T13:51:34Z 428.88999999999999 2013-06-24T13:51:35Z 428.88999999999999 2013-06-24T13:51:36Z 428.39999999999998 2013-06-24T13:51:37Z 428.88999999999999 2013-06-24T13:51:38Z 428.88999999999999 2013-06-24T13:51:39Z 426.48000000000002 2013-06-24T13:51:48Z 425.51999999999998 2013-06-24T13:51:49Z 426.48000000000002 2013-06-24T13:51:50Z 420.23000000000002 2013-06-24T13:52:00Z 419.75 2013-06-24T13:52:11Z 416.38999999999999 2013-06-24T13:52:19Z 408.22000000000003 2013-06-24T13:52:27Z 406.29000000000002 2013-06-24T13:52:30Z 400.05000000000001 2013-06-24T13:52:37Z 397.16000000000003 2013-06-24T13:52:47Z 394.27999999999997 2013-06-24T13:52:58Z 395.72000000000003 2013-06-24T13:53:06Z 396.68000000000001 2013-06-24T13:53:10Z 396.68000000000001 2013-06-24T13:53:20Z 396.68000000000001 2013-06-24T13:53:21Z 395.72000000000003 2013-06-24T13:53:22Z 394.75999999999999 2013-06-24T13:53:23Z 394.75999999999999 2013-06-24T13:53:24Z 394.75999999999999 2013-06-24T13:53:25Z 393.80000000000001 2013-06-24T13:53:26Z 393.31999999999999 2013-06-24T13:53:27Z 393.31999999999999 2013-06-24T13:53:28Z 393.31999999999999 2013-06-24T13:53:29Z 393.31999999999999 2013-06-24T13:53:30Z 392.83999999999997 2013-06-24T13:53:31Z 393.80000000000001 2013-06-24T13:53:32Z 394.27999999999997 2013-06-24T13:53:40Z 394.27999999999997 2013-06-24T13:53:45Z 394.27999999999997 2013-06-24T13:53:46Z 393.80000000000001 2013-06-24T13:53:47Z 394.27999999999997 2013-06-24T13:53:48Z 394.27999999999997 2013-06-24T13:53:49Z 394.27999999999997 2013-06-24T13:53:50Z 394.27999999999997 2013-06-24T13:53:51Z 393.80000000000001 2013-06-24T13:53:59Z 394.27999999999997 2013-06-24T13:54:07Z 394.27999999999997 2013-06-24T13:54:10Z 394.75999999999999 2013-06-24T13:54:11Z 394.75999999999999 2013-06-24T13:54:12Z 395.24000000000001 2013-06-24T13:54:13Z 395.24000000000001 2013-06-24T13:54:14Z 395.72000000000003 2013-06-24T13:54:20Z 394.27999999999997 2013-06-24T13:54:28Z 393.31999999999999 2013-06-24T13:54:35Z 397.63999999999999 2013-06-24T13:54:42Z 399.07999999999998 2013-06-24T13:54:52Z 397.16000000000003 2013-06-24T13:54:59Z 397.16000000000003 2013-06-24T13:55:05Z 398.12 2013-06-24T13:55:06Z 398.60000000000002 2013-06-24T13:55:07Z 399.07999999999998 2013-06-24T13:55:08Z 399.56999999999999 2013-06-24T13:55:09Z 400.05000000000001 2013-06-24T13:55:10Z 401.00999999999999 2013-06-24T13:55:18Z 399.56999999999999 2013-06-24T13:55:24Z 399.07999999999998 2013-06-24T13:55:32Z 399.07999999999998 2013-06-24T13:55:40Z 397.63999999999999 2013-06-24T13:55:45Z 397.63999999999999 2013-06-24T13:55:46Z 397.63999999999999 2013-06-24T13:55:47Z 397.63999999999999 2013-06-24T13:55:48Z 399.07999999999998 2013-06-24T13:55:49Z 399.56999999999999 2013-06-24T13:55:50Z 398.60000000000002 2013-06-24T13:55:52Z 398.12 2013-06-24T13:55:55Z 398.60000000000002 2013-06-24T13:55:56Z 399.56999999999999 2013-06-24T13:56:07Z 399.07999999999998 2013-06-24T13:56:16Z 399.07999999999998 2013-06-24T13:56:27Z 397.63999999999999 2013-06-24T13:56:36Z 396.68000000000001 2013-06-24T13:56:46Z 397.63999999999999 2013-06-24T13:56:52Z 397.16000000000003 2013-06-24T13:56:57Z 397.63999999999999 2013-06-24T13:56:58Z 397.63999999999999 2013-06-24T13:56:59Z 397.63999999999999 2013-06-24T13:57:00Z 397.16000000000003 2013-06-24T13:57:01Z 396.68000000000001 2013-06-24T13:57:02Z 396.19999999999999 2013-06-24T13:57:03Z 395.24000000000001 2013-06-24T13:57:04Z 395.72000000000003 2013-06-24T13:57:05Z 396.19999999999999 2013-06-24T13:57:06Z 396.68000000000001 2013-06-24T13:57:14Z 400.52999999999997 2013-06-24T13:57:26Z 401.49000000000001 2013-06-24T13:57:31Z 401.49000000000001 2013-06-24T13:57:32Z 401.00999999999999 2013-06-24T13:57:33Z 401.00999999999999 2013-06-24T13:57:34Z 401.00999999999999 2013-06-24T13:57:35Z 401.00999999999999 2013-06-24T13:57:36Z 406.29000000000002 2013-06-24T13:57:48Z 409.18000000000001 2013-06-24T13:57:56Z 408.69999999999999 2013-06-24T13:58:02Z 404.85000000000002 2013-06-24T13:58:12Z 401.00999999999999 2013-06-24T13:58:18Z 396.19999999999999 2013-06-24T13:58:26Z 388.02999999999997 2013-06-24T13:58:38Z 390.91000000000003 2013-06-24T13:58:49Z 390.91000000000003 2013-06-24T13:58:59Z 390.43000000000001 2013-06-24T13:59:08Z 388.99000000000001 2013-06-24T13:59:17Z 389.47000000000003 2013-06-24T13:59:23Z 389.94999999999999 2013-06-24T13:59:24Z 388.99000000000001 2013-06-24T13:59:27Z 388.50999999999999 2013-06-24T13:59:28Z 385.63 2013-06-24T13:59:39Z 385.14999999999998 2013-06-24T13:59:40Z 386.11000000000001 2013-06-24T13:59:43Z 386.58999999999997 2013-06-24T13:59:45Z 386.58999999999997 2013-06-24T13:59:46Z 387.06999999999999 2013-06-24T13:59:47Z 387.06999999999999 2013-06-24T13:59:48Z 388.02999999999997 2013-06-24T13:59:57Z 389.47000000000003 2013-06-24T13:59:58Z 389.94999999999999 2013-06-24T13:59:59Z 391.38999999999999 2013-06-24T14:00:08Z 394.27999999999997 2013-06-24T14:00:22Z 394.75999999999999 2013-06-24T14:00:28Z 395.24000000000001 2013-06-24T14:00:29Z 395.72000000000003 2013-06-24T14:00:30Z 401.00999999999999 2013-06-24T14:00:36Z 401.49000000000001 2013-06-24T14:00:37Z 401.97000000000003 2013-06-24T14:00:38Z 400.52999999999997 2013-06-24T14:00:39Z 399.56999999999999 2013-06-24T14:00:40Z 400.05000000000001 2013-06-24T14:00:41Z 398.60000000000002 2013-06-24T14:00:50Z 398.60000000000002 2013-06-24T14:00:51Z 399.07999999999998 2013-06-24T14:00:52Z 399.07999999999998 2013-06-24T14:00:53Z 399.07999999999998 2013-06-24T14:00:54Z 400.05000000000001 2013-06-24T14:01:05Z 400.05000000000001 2013-06-24T14:01:09Z 400.52999999999997 2013-06-24T14:01:10Z 400.52999999999997 2013-06-24T14:01:12Z 401.49000000000001 2013-06-24T14:01:13Z 402.44999999999999 2013-06-24T14:01:14Z 401.97000000000003 2013-06-24T14:01:15Z 401.49000000000001 2013-06-24T14:01:16Z 401.97000000000003 2013-06-24T14:01:17Z 401.97000000000003 2013-06-24T14:01:18Z 401.97000000000003 2013-06-24T14:01:19Z 401.97000000000003 2013-06-24T14:01:24Z 401.97000000000003 2013-06-24T14:01:25Z 401.49000000000001 2013-06-24T14:01:26Z 401.49000000000001 2013-06-24T14:01:27Z 401.00999999999999 2013-06-24T14:01:28Z 400.05000000000001 2013-06-24T14:01:29Z 400.52999999999997 2013-06-24T14:01:37Z 399.56999999999999 2013-06-24T14:01:39Z 399.56999999999999 2013-06-24T14:01:40Z 400.05000000000001 2013-06-24T14:01:41Z 400.05000000000001 2013-06-24T14:01:42Z 399.56999999999999 2013-06-24T14:01:43Z 399.56999999999999 2013-06-24T14:01:44Z 399.56999999999999 2013-06-24T14:01:45Z 399.07999999999998 2013-06-24T14:01:46Z 398.60000000000002 2013-06-24T14:01:47Z 398.60000000000002 2013-06-24T14:01:52Z 396.19999999999999 2013-06-24T14:02:01Z 396.19999999999999 2013-06-24T14:02:08Z 395.24000000000001 2013-06-24T14:02:17Z 399.07999999999998 2013-06-24T14:02:24Z 401.97000000000003 2013-06-24T14:02:32Z 401.97000000000003 2013-06-24T14:02:41Z 400.05000000000001 2013-06-24T14:02:50Z 399.07999999999998 2013-06-24T14:02:58Z 399.56999999999999 2013-06-24T14:03:04Z 398.12 2013-06-24T14:03:12Z 396.19999999999999 2013-06-24T14:03:18Z 391.38999999999999 2013-06-24T14:03:24Z 390.43000000000001 2013-06-24T14:03:31Z 388.99000000000001 2013-06-24T14:03:40Z 387.55000000000001 2013-06-24T14:03:47Z 383.22000000000003 2013-06-24T14:03:56Z 383.69999999999999 2013-06-24T14:04:00Z 383.22000000000003 2013-06-24T14:04:01Z 383.69999999999999 2013-06-24T14:04:02Z 384.18000000000001 2013-06-24T14:04:03Z 384.66000000000003 2013-06-24T14:04:04Z 384.66000000000003 2013-06-24T14:04:05Z 385.14999999999998 2013-06-24T14:04:06Z 385.63 2013-06-24T14:04:07Z 387.06999999999999 2013-06-24T14:04:14Z 388.50999999999999 2013-06-24T14:04:22Z 388.50999999999999 2013-06-24T14:04:30Z 388.50999999999999 2013-06-24T14:04:40Z 388.02999999999997 2013-06-24T14:04:48Z 389.94999999999999 2013-06-24T14:04:56Z 390.43000000000001 2013-06-24T14:05:05Z 387.06999999999999 2013-06-24T14:05:21Z 386.58999999999997 2013-06-24T14:05:35Z 385.63 2013-06-24T14:05:47Z 387.55000000000001 2013-06-24T14:05:58Z 386.11000000000001 2013-06-24T14:06:10Z 385.63 2013-06-24T14:06:16Z 384.66000000000003 2013-06-24T14:06:22Z 386.58999999999997 2013-06-24T14:06:33Z 387.55000000000001 2013-06-24T14:06:42Z 388.99000000000001 2013-06-24T14:06:53Z 389.47000000000003 2013-06-24T14:06:56Z 389.94999999999999 2013-06-24T14:06:57Z 389.94999999999999 2013-06-24T14:06:58Z 389.94999999999999 2013-06-24T14:06:59Z 390.43000000000001 2013-06-24T14:07:00Z 390.91000000000003 2013-06-24T14:07:01Z 390.91000000000003 2013-06-24T14:07:02Z 391.38999999999999 2013-06-24T14:07:03Z 390.91000000000003 2013-06-24T14:07:04Z 390.43000000000001 2013-06-24T14:07:05Z 390.43000000000001 2013-06-24T14:07:06Z 390.43000000000001 2013-06-24T14:07:07Z 390.43000000000001 2013-06-24T14:07:08Z 390.43000000000001 2013-06-24T14:07:09Z 390.91000000000003 2013-06-24T14:07:10Z 390.91000000000003 2013-06-24T14:07:11Z 391.87 2013-06-24T14:07:16Z 392.36000000000001 2013-06-24T14:07:17Z 392.36000000000001 2013-06-24T14:07:18Z 391.87 2013-06-24T14:07:19Z 391.87 2013-06-24T14:07:20Z 391.87 2013-06-24T14:07:21Z 391.87 2013-06-24T14:07:22Z 394.75999999999999 2013-06-24T14:07:29Z 391.38999999999999 2013-06-24T14:07:41Z 388.50999999999999 2013-06-24T14:07:53Z 388.99000000000001 2013-06-24T14:08:08Z 393.31999999999999 2013-06-24T14:08:22Z 391.38999999999999 2013-06-24T14:08:37Z 393.31999999999999 2013-06-24T14:08:52Z 393.31999999999999 2013-06-24T14:09:09Z 390.91000000000003 2013-06-24T14:09:24Z 388.99000000000001 2013-06-24T14:09:38Z 388.50999999999999 2013-06-24T14:09:52Z 388.02999999999997 2013-06-24T14:10:02Z 388.99000000000001 2013-06-24T14:10:15Z 388.50999999999999 2013-06-24T14:10:30Z 390.43000000000001 2013-06-24T14:10:43Z 390.43000000000001 2013-06-24T14:10:59Z 392.36000000000001 2013-06-24T14:11:18Z 391.87 2013-06-24T14:11:32Z 391.87 2013-06-24T14:11:46Z 391.38999999999999 2013-06-24T14:11:56Z 390.91000000000003 2013-06-24T14:11:57Z 392.36000000000001 2013-06-24T14:12:03Z 392.83999999999997 2013-06-24T14:12:04Z 392.83999999999997 2013-06-24T14:12:05Z 392.36000000000001 2013-06-24T14:12:06Z 393.31999999999999 2013-06-24T14:12:07Z 395.72000000000003 2013-06-24T14:12:08Z 396.19999999999999 2013-06-24T14:12:09Z 396.19999999999999 2013-06-24T14:12:10Z 398.12 2013-06-24T14:12:13Z 398.12 2013-06-24T14:12:14Z 398.12 2013-06-24T14:12:15Z 398.60000000000002 2013-06-24T14:12:16Z 398.60000000000002 2013-06-24T14:12:17Z 398.60000000000002 2013-06-24T14:12:18Z 399.07999999999998 2013-06-24T14:12:19Z 399.56999999999999 2013-06-24T14:12:20Z 400.52999999999997 2013-06-24T14:12:21Z 401.00999999999999 2013-06-24T14:12:22Z 401.00999999999999 2013-06-24T14:12:23Z 401.49000000000001 2013-06-24T14:12:24Z 402.93000000000001 2013-06-24T14:12:30Z 402.93000000000001 2013-06-24T14:12:33Z 403.41000000000003 2013-06-24T14:12:36Z 403.88999999999999 2013-06-24T14:12:37Z 403.41000000000003 2013-06-24T14:12:38Z 404.85000000000002 2013-06-24T14:12:40Z 404.85000000000002 2013-06-24T14:12:41Z 403.41000000000003 2013-06-24T14:12:42Z 403.41000000000003 2013-06-24T14:12:43Z 402.93000000000001 2013-06-24T14:12:44Z 403.41000000000003 2013-06-24T14:12:46Z 401.97000000000003 2013-06-24T14:12:54Z 401.97000000000003 2013-06-24T14:12:55Z 401.49000000000001 2013-06-24T14:12:56Z 401.97000000000003 2013-06-24T14:12:57Z 401.97000000000003 2013-06-24T14:12:58Z 402.93000000000001 2013-06-24T14:12:59Z 402.93000000000001 2013-06-24T14:13:00Z 402.93000000000001 2013-06-24T14:13:01Z 402.93000000000001 2013-06-24T14:13:02Z 402.93000000000001 2013-06-24T14:13:03Z 403.41000000000003 2013-06-24T14:13:04Z 402.93000000000001 2013-06-24T14:13:07Z 401.49000000000001 2013-06-24T14:13:16Z 409.18000000000001 2013-06-24T14:20:06Z 412.06 2013-06-24T14:20:11Z 414.47000000000003 2013-06-24T14:20:20Z 415.91000000000003 2013-06-24T14:20:31Z 416.38999999999999 2013-06-24T14:20:33Z 416.87 2013-06-24T14:20:34Z 417.35000000000002 2013-06-24T14:20:35Z 411.10000000000002 2013-06-24T14:20:47Z 409.18000000000001 2013-06-24T14:20:57Z 409.66000000000003 2013-06-24T14:21:02Z 409.66000000000003 2013-06-24T14:21:03Z 409.18000000000001 2013-06-24T14:21:06Z 409.18000000000001 2013-06-24T14:21:07Z 409.18000000000001 2013-06-24T14:21:08Z 409.18000000000001 2013-06-24T14:21:09Z 409.18000000000001 2013-06-24T14:21:10Z 409.18000000000001 2013-06-24T14:21:11Z 409.18000000000001 2013-06-24T14:21:12Z 409.18000000000001 2013-06-24T14:21:13Z 409.66000000000003 2013-06-24T14:21:14Z 409.66000000000003 2013-06-24T14:21:16Z 411.57999999999998 2013-06-24T14:21:27Z 406.76999999999998 2013-06-24T14:21:39Z 407.25999999999999 2013-06-24T14:21:51Z 411.10000000000002 2013-06-24T14:22:03Z 411.10000000000002 2013-06-24T14:22:15Z 412.54000000000002 2013-06-24T14:22:24Z 415.91000000000003 2013-06-24T14:22:34Z 418.31 2013-06-24T14:22:44Z 418.79000000000002 2013-06-24T14:22:45Z 418.31 2013-06-24T14:22:46Z 418.79000000000002 2013-06-24T14:22:47Z 419.26999999999998 2013-06-24T14:22:48Z 419.75 2013-06-24T14:22:49Z 424.56 2013-06-24T14:22:58Z 426 2013-06-24T14:23:02Z 427.92000000000002 2013-06-24T14:23:06Z 430.81 2013-06-24T14:23:13Z 431.29000000000002 2013-06-24T14:23:28Z 429.37 2013-06-24T14:23:33Z 429.37 2013-06-24T14:23:34Z 428.88999999999999 2013-06-24T14:23:37Z 428.88999999999999 2013-06-24T14:23:38Z 428.39999999999998 2013-06-24T14:23:41Z 428.88999999999999 2013-06-24T14:23:42Z 429.37 2013-06-24T14:23:43Z 429.37 2013-06-24T14:23:44Z 428.88999999999999 2013-06-24T14:23:45Z 428.88999999999999 2013-06-24T14:23:46Z 428.88999999999999 2013-06-24T14:23:48Z 428.39999999999998 2013-06-24T14:23:58Z 428.39999999999998 2013-06-24T14:24:05Z 427.44 2013-06-24T14:24:14Z 426.48000000000002 2013-06-24T14:24:27Z 426 2013-06-24T14:24:42Z 425.04000000000002 2013-06-24T14:24:52Z 422.16000000000003 2013-06-24T14:25:04Z 423.12 2013-06-24T14:25:11Z 422.63999999999999 2013-06-24T14:25:23Z 420.70999999999998 2013-06-24T14:25:31Z 421.68000000000001 2013-06-24T14:25:38Z 421.68000000000001 2013-06-24T14:25:39Z 421.68000000000001 2013-06-24T14:25:40Z 421.19 2013-06-24T14:25:41Z 420.23000000000002 2013-06-24T14:25:43Z 419.75 2013-06-24T14:25:44Z 418.31 2013-06-24T14:25:45Z 418.79000000000002 2013-06-24T14:25:48Z 418.79000000000002 2013-06-24T14:25:49Z 419.26999999999998 2013-06-24T14:25:56Z 422.63999999999999 2013-06-24T14:26:04Z 423.60000000000002 2013-06-24T14:26:13Z 424.07999999999998 2013-06-24T14:26:24Z 423.60000000000002 2013-06-24T14:26:34Z 423.12 2013-06-24T14:26:40Z 424.07999999999998 2013-06-24T14:26:45Z 424.07999999999998 2013-06-24T14:26:46Z 423.12 2013-06-24T14:26:47Z 422.63999999999999 2013-06-24T14:26:48Z 422.63999999999999 2013-06-24T14:26:49Z 422.16000000000003 2013-06-24T14:26:50Z 422.16000000000003 2013-06-24T14:26:51Z 421.68000000000001 2013-06-24T14:27:01Z 422.63999999999999 2013-06-24T14:27:11Z 421.68000000000001 2013-06-24T14:27:22Z 423.60000000000002 2013-06-24T14:27:33Z 424.07999999999998 2013-06-24T14:27:43Z 427.44 2013-06-24T14:27:56Z 429.85000000000002 2013-06-24T14:28:07Z 429.85000000000002 2013-06-24T14:28:08Z 430.32999999999998 2013-06-24T14:28:09Z 430.32999999999998 2013-06-24T14:28:10Z 429.85000000000002 2013-06-24T14:28:11Z 430.32999999999998 2013-06-24T14:28:12Z 429.37 2013-06-24T14:28:19Z 427.44 2013-06-24T14:28:25Z 426 2013-06-24T14:28:26Z 424.07999999999998 2013-06-24T14:28:27Z 424.07999999999998 2013-06-24T14:28:28Z 423.60000000000002 2013-06-24T14:28:29Z 423.12 2013-06-24T14:28:35Z 423.12 2013-06-24T14:28:36Z 422.63999999999999 2013-06-24T14:28:37Z 422.63999999999999 2013-06-24T14:28:38Z 422.63999999999999 2013-06-24T14:28:39Z 423.60000000000002 2013-06-24T14:28:42Z 426.48000000000002 2013-06-24T14:28:53Z 426.95999999999998 2013-06-24T14:29:01Z 428.39999999999998 2013-06-24T14:29:12Z 430.32999999999998 2013-06-24T14:29:17Z 430.81 2013-06-24T14:29:18Z 431.29000000000002 2013-06-24T14:29:19Z 431.29000000000002 2013-06-24T14:29:20Z 431.29000000000002 2013-06-24T14:29:21Z 431.29000000000002 2013-06-24T14:29:22Z 433.20999999999998 2013-06-24T14:29:30Z 433.20999999999998 2013-06-24T14:29:33Z 434.17000000000002 2013-06-24T14:29:34Z 438.01999999999998 2013-06-24T14:29:46Z 441.38 2013-06-24T14:29:58Z 449.06999999999999 2013-06-24T14:30:10Z 450.51999999999998 2013-06-24T14:30:12Z 451.48000000000002 2013-06-24T14:30:13Z 452.92000000000002 2013-06-24T14:30:14Z 453.88 2013-06-24T14:30:15Z 455.31999999999999 2013-06-24T14:30:16Z 456.75999999999999 2013-06-24T14:30:17Z 458.20999999999998 2013-06-24T14:30:18Z 459.64999999999998 2013-06-24T14:30:19Z 461.08999999999997 2013-06-24T14:30:20Z 462.52999999999997 2013-06-24T14:30:21Z 465.42000000000002 2013-06-24T14:30:23Z 466.86000000000001 2013-06-24T14:30:24Z 468.77999999999997 2013-06-24T14:30:25Z 473.58999999999997 2013-06-24T14:30:31Z 474.06999999999999 2013-06-24T14:30:32Z 473.11000000000001 2013-06-24T14:30:38Z 473.58999999999997 2013-06-24T14:30:39Z 474.55000000000001 2013-06-24T14:30:48Z 473.11000000000001 2013-06-24T14:31:04Z 477.91000000000003 2013-06-24T14:31:14Z 478.87 2013-06-24T14:31:23Z 477.91000000000003 2013-06-24T14:31:25Z 477.91000000000003 2013-06-24T14:31:26Z 477.43000000000001 2013-06-24T14:31:27Z 476.94999999999999 2013-06-24T14:31:28Z 474.55000000000001 2013-06-24T14:31:29Z 473.58999999999997 2013-06-24T14:31:30Z 473.11000000000001 2013-06-24T14:31:31Z 472.63 2013-06-24T14:31:32Z 472.13999999999999 2013-06-24T14:31:33Z 467.33999999999997 2013-06-24T14:31:42Z 460.61000000000001 2013-06-24T14:31:53Z 451.95999999999998 2013-06-24T14:32:03Z 446.19 2013-06-24T14:32:12Z 443.31 2013-06-24T14:32:14Z 441.86000000000001 2013-06-24T14:32:15Z 440.89999999999998 2013-06-24T14:32:16Z 439.94 2013-06-24T14:32:17Z 439.45999999999998 2013-06-24T14:32:18Z 438.5 2013-06-24T14:32:19Z 437.54000000000002 2013-06-24T14:32:20Z 437.06 2013-06-24T14:32:21Z 436.10000000000002 2013-06-24T14:32:22Z 435.13 2013-06-24T14:32:23Z 434.64999999999998 2013-06-24T14:32:24Z 430.81 2013-06-24T14:32:29Z 427.92000000000002 2013-06-24T14:32:35Z 427.44 2013-06-24T14:32:36Z 427.44 2013-06-24T14:32:37Z 426.95999999999998 2013-06-24T14:32:38Z 426.48000000000002 2013-06-24T14:32:39Z 426 2013-06-24T14:32:40Z 426.48000000000002 2013-06-24T14:32:41Z 426.95999999999998 2013-06-24T14:32:43Z 426.95999999999998 2013-06-24T14:32:44Z 426.95999999999998 2013-06-24T14:32:45Z 426.48000000000002 2013-06-24T14:32:46Z 426.48000000000002 2013-06-24T14:32:47Z 425.51999999999998 2013-06-24T14:32:50Z 423.60000000000002 2013-06-24T14:32:55Z 423.12 2013-06-24T14:32:56Z 421.19 2013-06-24T14:33:06Z 420.70999999999998 2013-06-24T14:33:07Z 419.75 2013-06-24T14:33:08Z 419.75 2013-06-24T14:33:09Z 421.68000000000001 2013-06-24T14:33:10Z 421.68000000000001 2013-06-24T14:33:14Z 422.16000000000003 2013-06-24T14:33:15Z 422.16000000000003 2013-06-24T14:33:16Z 422.63999999999999 2013-06-24T14:33:17Z 422.16000000000003 2013-06-24T14:33:18Z 426.48000000000002 2013-06-24T14:33:29Z 427.44 2013-06-24T14:33:30Z 428.88999999999999 2013-06-24T14:33:31Z 429.85000000000002 2013-06-24T14:33:33Z 429.37 2013-06-24T14:33:34Z 429.85000000000002 2013-06-24T14:33:35Z 430.32999999999998 2013-06-24T14:33:36Z 438.98000000000002 2013-06-24T14:33:46Z 440.89999999999998 2013-06-24T14:33:55Z 440.42000000000002 2013-06-24T14:34:06Z 439.45999999999998 2013-06-24T14:34:23Z 438.5 2013-06-24T14:34:24Z 437.54000000000002 2013-06-24T14:34:32Z 439.45999999999998 2013-06-24T14:34:42Z 442.81999999999999 2013-06-24T14:34:52Z 444.75 2013-06-24T14:35:02Z 445.23000000000002 2013-06-24T14:35:13Z 445.23000000000002 2013-06-24T14:35:26Z 444.26999999999998 2013-06-24T14:35:35Z 442.33999999999997 2013-06-24T14:35:44Z 442.81999999999999 2013-06-24T14:35:54Z 447.14999999999998 2013-06-24T14:36:03Z 449.06999999999999 2013-06-24T14:36:11Z 449.06999999999999 2013-06-24T14:36:21Z 442.33999999999997 2013-06-24T14:36:28Z 442.33999999999997 2013-06-24T14:36:37Z 445.70999999999998 2013-06-24T14:36:47Z 446.19 2013-06-24T14:36:48Z 446.67000000000002 2013-06-24T14:36:49Z 447.14999999999998 2013-06-24T14:36:50Z 447.14999999999998 2013-06-24T14:36:51Z 447.14999999999998 2013-06-24T14:36:52Z 451 2013-06-24T14:37:02Z 448.11000000000001 2013-06-24T14:37:11Z 452.44 2013-06-24T14:37:20Z 454.36000000000001 2013-06-24T14:37:28Z 456.27999999999997 2013-06-24T14:37:39Z 452.92000000000002 2013-06-24T14:37:50Z 453.39999999999998 2013-06-24T14:37:52Z 452.92000000000002 2013-06-24T14:37:53Z 451.95999999999998 2013-06-24T14:37:54Z 452.44 2013-06-24T14:37:55Z 452.92000000000002 2013-06-24T14:37:56Z 456.75999999999999 2013-06-24T14:38:06Z 452.44 2013-06-24T14:38:16Z 455.80000000000001 2013-06-24T14:38:27Z 456.27999999999997 2013-06-24T14:38:38Z 461.08999999999997 2013-06-24T14:38:50Z 468.30000000000001 2013-06-24T14:39:00Z 470.69999999999999 2013-06-24T14:39:09Z 464.93000000000001 2013-06-24T14:39:19Z 457.24000000000001 2013-06-24T14:39:32Z 454.83999999999997 2013-06-24T14:39:42Z 455.31999999999999 2013-06-24T14:39:49Z 457.24000000000001 2013-06-24T14:39:55Z 457.72000000000003 2013-06-24T14:39:56Z 457.72000000000003 2013-06-24T14:39:57Z 461.56999999999999 2013-06-24T14:40:00Z 463.00999999999999 2013-06-24T14:40:01Z 464.44999999999999 2013-06-24T14:40:02Z 478.38999999999999 2013-06-24T14:40:11Z 487.05000000000001 2013-06-24T14:40:19Z 488.97000000000003 2013-06-24T14:40:21Z 489.93000000000001 2013-06-24T14:40:22Z 494.25999999999999 2013-06-24T14:40:25Z 495.69999999999999 2013-06-24T14:40:26Z 497.13999999999999 2013-06-24T14:40:27Z 498.57999999999998 2013-06-24T14:40:28Z 500.01999999999998 2013-06-24T14:40:29Z 501.45999999999998 2013-06-24T14:40:30Z 501.45999999999998 2013-06-24T14:40:31Z 498.57999999999998 2013-06-24T14:40:34Z 497.62 2013-06-24T14:40:35Z 498.57999999999998 2013-06-24T14:40:37Z 500.01999999999998 2013-06-24T14:40:41Z 500.5 2013-06-24T14:40:42Z 500.98000000000002 2013-06-24T14:40:43Z 500.98000000000002 2013-06-24T14:40:48Z 500.5 2013-06-24T14:40:49Z 499.06 2013-06-24T14:40:51Z 492.81 2013-06-24T14:40:56Z 491.85000000000002 2013-06-24T14:40:57Z 490.88999999999999 2013-06-24T14:40:58Z 488.97000000000003 2013-06-24T14:41:05Z 486.56 2013-06-24T14:41:10Z 485.60000000000002 2013-06-24T14:41:11Z 484.16000000000003 2013-06-24T14:41:14Z 474.55000000000001 2013-06-24T14:41:22Z 475.02999999999997 2013-06-24T14:41:23Z 472.63 2013-06-24T14:41:24Z 471.66000000000003 2013-06-24T14:41:25Z 469.74000000000001 2013-06-24T14:41:26Z 469.25999999999999 2013-06-24T14:41:27Z 463.00999999999999 2013-06-24T14:41:35Z 459.64999999999998 2013-06-24T14:41:47Z 460.61000000000001 2013-06-24T14:41:54Z 458.69 2013-06-24T14:41:59Z 457.72000000000003 2013-06-24T14:42:00Z 459.64999999999998 2013-06-24T14:42:10Z 461.08999999999997 2013-06-24T14:42:18Z 463.49000000000001 2013-06-24T14:42:26Z 464.44999999999999 2013-06-24T14:42:31Z 463.97000000000003 2013-06-24T14:42:42Z 465.89999999999998 2013-06-24T14:42:52Z 474.06999999999999 2013-06-24T14:43:00Z 474.55000000000001 2013-06-24T14:43:01Z 475.99000000000001 2013-06-24T14:43:09Z 486.56 2013-06-24T14:43:19Z 494.25999999999999 2013-06-24T14:43:28Z 494.25999999999999 2013-06-24T14:43:29Z 491.37 2013-06-24T14:43:36Z 490.88999999999999 2013-06-24T14:43:43Z 487.52999999999997 2013-06-24T14:43:50Z 487.05000000000001 2013-06-24T14:44:00Z 487.52999999999997 2013-06-24T14:44:01Z 487.52999999999997 2013-06-24T14:44:02Z 487.52999999999997 2013-06-24T14:44:03Z 487.52999999999997 2013-06-24T14:44:04Z 488.49000000000001 2013-06-24T14:44:14Z 491.37 2013-06-24T14:44:25Z 491.37 2013-06-24T14:44:26Z 491.37 2013-06-24T14:44:27Z 490.88999999999999 2013-06-24T14:44:28Z 490.88999999999999 2013-06-24T14:44:29Z 491.37 2013-06-24T14:44:30Z 491.37 2013-06-24T14:44:31Z 491.85000000000002 2013-06-24T14:44:33Z 491.85000000000002 2013-06-24T14:44:34Z 491.85000000000002 2013-06-24T14:44:35Z 492.32999999999998 2013-06-24T14:44:36Z 492.32999999999998 2013-06-24T14:44:37Z 492.81 2013-06-24T14:44:38Z 493.29000000000002 2013-06-24T14:44:39Z 493.29000000000002 2013-06-24T14:44:40Z 493.29000000000002 2013-06-24T14:44:41Z 494.25999999999999 2013-06-24T14:44:42Z 494.74000000000001 2013-06-24T14:44:43Z 495.22000000000003 2013-06-24T14:44:44Z 500.98000000000002 2013-06-24T14:44:54Z 504.35000000000002 2013-06-24T14:45:05Z 504.35000000000002 2013-06-24T14:45:14Z 499.06 2013-06-24T14:45:26Z 499.06 2013-06-24T14:45:35Z 492.81 2013-06-24T14:45:43Z 487.52999999999997 2013-06-24T14:45:50Z 481.27999999999997 2013-06-24T14:45:57Z 476.94999999999999 2013-06-24T14:46:06Z 473.11000000000001 2013-06-24T14:46:13Z 473.11000000000001 2013-06-24T14:46:21Z 468.77999999999997 2013-06-24T14:46:33Z 465.89999999999998 2013-06-24T14:46:42Z 463.97000000000003 2013-06-24T14:46:53Z 464.93000000000001 2013-06-24T14:46:59Z 465.42000000000002 2013-06-24T14:47:03Z 464.44999999999999 2013-06-24T14:47:04Z 463.49000000000001 2013-06-24T14:47:14Z 463.49000000000001 2013-06-24T14:47:24Z 464.93000000000001 2013-06-24T14:47:34Z 465.42000000000002 2013-06-24T14:47:36Z 465.89999999999998 2013-06-24T14:47:41Z 465.89999999999998 2013-06-24T14:47:42Z 465.89999999999998 2013-06-24T14:47:50Z 465.89999999999998 2013-06-24T14:47:53Z 463.97000000000003 2013-06-24T14:48:01Z 461.56999999999999 2013-06-24T14:48:08Z 456.75999999999999 2013-06-24T14:48:17Z 454.83999999999997 2013-06-24T14:48:27Z 450.51999999999998 2013-06-24T14:48:37Z 451.95999999999998 2013-06-24T14:48:44Z 450.02999999999997 2013-06-24T14:48:54Z 451.95999999999998 2013-06-24T14:49:05Z 449.55000000000001 2013-06-24T14:49:16Z 448.58999999999997 2013-06-24T14:49:25Z 445.70999999999998 2013-06-24T14:49:34Z 445.23000000000002 2013-06-24T14:49:42Z 438.98000000000002 2013-06-24T14:49:53Z 438.98000000000002 2013-06-24T14:49:54Z 438.5 2013-06-24T14:49:55Z 437.54000000000002 2013-06-24T14:49:56Z 437.54000000000002 2013-06-24T14:49:57Z 438.98000000000002 2013-06-24T14:50:07Z 439.45999999999998 2013-06-24T14:50:08Z 440.42000000000002 2013-06-24T14:50:09Z 440.42000000000002 2013-06-24T14:50:10Z 440.42000000000002 2013-06-24T14:50:11Z 440.42000000000002 2013-06-24T14:50:12Z 440.42000000000002 2013-06-24T14:50:13Z 441.38 2013-06-24T14:50:14Z 443.31 2013-06-24T14:50:15Z 447.63 2013-06-24T14:50:25Z 446.67000000000002 2013-06-24T14:50:34Z 446.19 2013-06-24T14:50:46Z 442.81999999999999 2013-06-24T14:50:52Z 442.81999999999999 2013-06-24T14:50:53Z 443.31 2013-06-24T14:50:54Z 443.31 2013-06-24T14:50:55Z 443.31 2013-06-24T14:50:56Z 444.26999999999998 2013-06-24T14:50:57Z 443.79000000000002 2013-06-24T14:50:58Z 443.79000000000002 2013-06-24T14:50:59Z 444.75 2013-06-24T14:51:00Z 449.06999999999999 2013-06-24T14:51:09Z 452.44 2013-06-24T14:51:15Z 453.39999999999998 2013-06-24T14:51:16Z 453.39999999999998 2013-06-24T14:51:17Z 454.36000000000001 2013-06-24T14:51:18Z 455.31999999999999 2013-06-24T14:51:19Z 455.80000000000001 2013-06-24T14:51:20Z 456.27999999999997 2013-06-24T14:51:21Z 457.72000000000003 2013-06-24T14:51:22Z 465.42000000000002 2013-06-24T14:51:31Z 468.77999999999997 2013-06-24T14:51:38Z 466.86000000000001 2013-06-24T14:51:49Z 468.30000000000001 2013-06-24T14:51:51Z 468.77999999999997 2013-06-24T14:51:52Z 464.44999999999999 2013-06-24T14:52:00Z 461.56999999999999 2013-06-24T14:52:11Z 456.27999999999997 2013-06-24T14:52:24Z 454.83999999999997 2013-06-24T14:52:31Z 457.24000000000001 2013-06-24T14:52:41Z 457.24000000000001 2013-06-24T14:52:43Z 457.72000000000003 2013-06-24T14:52:44Z 456.75999999999999 2013-06-24T14:52:45Z 459.17000000000002 2013-06-24T14:52:46Z 459.17000000000002 2013-06-24T14:52:47Z 459.17000000000002 2013-06-24T14:52:48Z 458.69 2013-06-24T14:52:49Z 458.20999999999998 2013-06-24T14:52:50Z 457.72000000000003 2013-06-24T14:52:51Z 457.24000000000001 2013-06-24T14:52:54Z 456.75999999999999 2013-06-24T14:52:55Z 456.27999999999997 2013-06-24T14:52:56Z 455.80000000000001 2013-06-24T14:52:57Z 455.80000000000001 2013-06-24T14:52:58Z 455.31999999999999 2013-06-24T14:52:59Z 455.31999999999999 2013-06-24T14:53:00Z 455.31999999999999 2013-06-24T14:53:01Z 455.31999999999999 2013-06-24T14:53:02Z 454.83999999999997 2013-06-24T14:53:03Z 454.36000000000001 2013-06-24T14:53:06Z 454.36000000000001 2013-06-24T14:53:07Z 453.88 2013-06-24T14:53:08Z 453.39999999999998 2013-06-24T14:53:09Z 453.39999999999998 2013-06-24T14:53:10Z 453.39999999999998 2013-06-24T14:53:11Z 453.39999999999998 2013-06-24T14:53:12Z 451.48000000000002 2013-06-24T14:53:24Z 450.02999999999997 2013-06-24T14:53:33Z 449.55000000000001 2013-06-24T14:53:34Z 449.06999999999999 2013-06-24T14:53:35Z 449.55000000000001 2013-06-24T14:53:36Z 449.06999999999999 2013-06-24T14:53:37Z 449.06999999999999 2013-06-24T14:53:38Z 445.70999999999998 2013-06-24T14:53:48Z 445.70999999999998 2013-06-24T14:53:51Z 444.75 2013-06-24T14:53:52Z 444.26999999999998 2013-06-24T14:53:53Z 444.26999999999998 2013-06-24T14:53:54Z 444.75 2013-06-24T14:53:55Z 444.26999999999998 2013-06-24T14:53:56Z 443.79000000000002 2013-06-24T14:53:57Z 443.79000000000002 2013-06-24T14:54:07Z 444.26999999999998 2013-06-24T14:54:09Z 446.19 2013-06-24T14:54:14Z 447.63 2013-06-24T14:54:27Z 447.63 2013-06-24T14:54:28Z 447.63 2013-06-24T14:54:29Z 447.63 2013-06-24T14:54:30Z 448.58999999999997 2013-06-24T14:54:39Z 448.58999999999997 2013-06-24T14:54:40Z 448.58999999999997 2013-06-24T14:54:41Z 448.58999999999997 2013-06-24T14:54:42Z 448.58999999999997 2013-06-24T14:54:43Z 448.58999999999997 2013-06-24T14:54:44Z 449.55000000000001 2013-06-24T14:54:50Z 448.11000000000001 2013-06-24T14:54:58Z 447.14999999999998 2013-06-24T14:55:14Z 445.70999999999998 2013-06-24T14:55:24Z 446.19 2013-06-24T14:55:36Z 446.19 2013-06-24T14:55:37Z 446.67000000000002 2013-06-24T14:55:49Z 447.63 2013-06-24T14:56:01Z 447.14999999999998 2013-06-24T14:56:20Z 445.70999999999998 2013-06-24T14:56:24Z 445.70999999999998 2013-06-24T14:56:25Z 447.14999999999998 2013-06-24T14:56:34Z 449.06999999999999 2013-06-24T14:57:11Z 450.02999999999997 2013-06-24T14:57:38Z 450.51999999999998 2013-06-24T14:57:45Z 450.02999999999997 2013-06-24T14:57:46Z 451.95999999999998 2013-06-24T14:57:54Z 455.31999999999999 2013-06-24T14:58:02Z 455.80000000000001 2013-06-24T14:58:04Z 456.27999999999997 2013-06-24T14:58:05Z 457.72000000000003 2013-06-24T14:58:08Z 458.20999999999998 2013-06-24T14:58:09Z 459.17000000000002 2013-06-24T14:58:10Z 459.17000000000002 2013-06-24T14:58:11Z 459.64999999999998 2013-06-24T14:58:12Z 460.13 2013-06-24T14:58:13Z 460.61000000000001 2013-06-24T14:58:14Z 461.08999999999997 2013-06-24T14:58:15Z 461.56999999999999 2013-06-24T14:58:16Z 461.56999999999999 2013-06-24T14:58:17Z 463.97000000000003 2013-06-24T14:58:24Z 467.81999999999999 2013-06-24T14:58:32Z 467.33999999999997 2013-06-24T14:58:52Z 464.44999999999999 2013-06-24T14:59:02Z 463.97000000000003 2013-06-24T14:59:05Z 462.52999999999997 2013-06-24T14:59:10Z 462.05000000000001 2013-06-24T14:59:11Z 461.56999999999999 2013-06-24T14:59:12Z 461.08999999999997 2013-06-24T14:59:13Z 460.13 2013-06-24T14:59:14Z 459.64999999999998 2013-06-24T14:59:15Z 459.17000000000002 2013-06-24T14:59:16Z 458.69 2013-06-24T14:59:17Z 457.72000000000003 2013-06-24T14:59:22Z 456.27999999999997 2013-06-24T14:59:33Z 455.80000000000001 2013-06-24T14:59:59Z 455.80000000000001 2013-06-24T15:00:05Z 455.80000000000001 2013-06-24T15:00:06Z 455.80000000000001 2013-06-24T15:00:07Z 455.80000000000001 2013-06-24T15:00:08Z 456.27999999999997 2013-06-24T15:00:09Z 455.80000000000001 2013-06-24T15:00:10Z 455.80000000000001 2013-06-24T15:00:11Z 455.80000000000001 2013-06-24T15:00:12Z 456.75999999999999 2013-06-24T15:00:20Z 460.61000000000001 2013-06-24T15:00:32Z 460.61000000000001 2013-06-24T15:00:35Z 460.61000000000001 2013-06-24T15:00:36Z 460.61000000000001 2013-06-24T15:00:37Z 460.61000000000001 2013-06-24T15:00:39Z 461.08999999999997 2013-06-24T15:00:40Z 464.44999999999999 2013-06-24T15:00:57Z 465.42000000000002 2013-06-24T15:01:09Z 463.49000000000001 2013-06-24T15:01:11Z 462.05000000000001 2013-06-24T15:01:12Z 461.56999999999999 2013-06-24T15:01:22Z 463.49000000000001 2013-06-24T15:01:34Z 467.33999999999997 2013-06-24T15:01:45Z 466.86000000000001 2013-06-24T15:01:55Z 465.89999999999998 2013-06-24T15:01:56Z 453.88 2013-06-24T15:02:06Z 452.44 2013-06-24T15:02:16Z 455.31999999999999 2013-06-24T15:02:31Z 455.80000000000001 2013-06-24T15:02:43Z 454.36000000000001 2013-06-24T15:02:51Z 452.92000000000002 2013-06-24T15:03:01Z 452.92000000000002 2013-06-24T15:03:02Z 453.39999999999998 2013-06-24T15:03:03Z 455.80000000000001 2013-06-24T15:03:12Z 459.17000000000002 2013-06-24T15:03:27Z 459.64999999999998 2013-06-24T15:03:36Z 460.61000000000001 2013-06-24T15:03:44Z 461.08999999999997 2013-06-24T15:03:57Z 460.61000000000001 2013-06-24T15:04:04Z 460.61000000000001 2013-06-24T15:04:14Z 459.64999999999998 2013-06-24T15:04:15Z 459.64999999999998 2013-06-24T15:04:16Z 459.64999999999998 2013-06-24T15:04:17Z 459.17000000000002 2013-06-24T15:04:18Z 459.17000000000002 2013-06-24T15:04:19Z 459.17000000000002 2013-06-24T15:04:20Z 459.17000000000002 2013-06-24T15:04:21Z 459.17000000000002 2013-06-24T15:04:24Z 459.17000000000002 2013-06-24T15:04:25Z 459.17000000000002 2013-06-24T15:04:26Z 459.64999999999998 2013-06-24T15:04:28Z 460.13 2013-06-24T15:04:29Z 460.61000000000001 2013-06-24T15:04:30Z 461.08999999999997 2013-06-24T15:04:31Z 462.05000000000001 2013-06-24T15:04:32Z 464.44999999999999 2013-06-24T15:04:37Z 464.93000000000001 2013-06-24T15:04:38Z 465.42000000000002 2013-06-24T15:04:39Z 465.89999999999998 2013-06-24T15:04:40Z 465.89999999999998 2013-06-24T15:04:41Z 466.38 2013-06-24T15:04:42Z 466.86000000000001 2013-06-24T15:04:43Z 466.86000000000001 2013-06-24T15:04:52Z 466.86000000000001 2013-06-24T15:04:53Z 467.81999999999999 2013-06-24T15:05:02Z 469.25999999999999 2013-06-24T15:05:13Z 466.86000000000001 2013-06-24T15:05:23Z 466.86000000000001 2013-06-24T15:05:26Z 466.38 2013-06-24T15:05:27Z 467.33999999999997 2013-06-24T15:05:29Z 469.74000000000001 2013-06-24T15:05:37Z 471.18000000000001 2013-06-24T15:05:45Z 472.63 2013-06-24T15:05:49Z 474.55000000000001 2013-06-24T15:05:51Z 478.87 2013-06-24T15:06:00Z 484.16000000000003 2013-06-24T15:06:08Z 488.97000000000003 2013-06-24T15:06:17Z 489.44999999999999 2013-06-24T15:06:18Z 489.93000000000001 2013-06-24T15:06:19Z 495.69999999999999 2013-06-24T15:06:30Z 503.38999999999999 2013-06-24T15:06:40Z 506.26999999999998 2013-06-24T15:06:50Z 507.70999999999998 2013-06-24T15:06:51Z 508.19 2013-06-24T15:06:52Z 505.79000000000002 2013-06-24T15:06:57Z 505.31 2013-06-24T15:06:58Z 504.82999999999998 2013-06-24T15:06:59Z 504.35000000000002 2013-06-24T15:07:00Z 503.87 2013-06-24T15:07:01Z 503.87 2013-06-24T15:07:02Z 503.87 2013-06-24T15:07:03Z 502.43000000000001 2013-06-24T15:07:04Z 501.94999999999999 2013-06-24T15:07:05Z 501.45999999999998 2013-06-24T15:07:07Z 500.5 2013-06-24T15:07:08Z 498.10000000000002 2013-06-24T15:07:15Z 496.18000000000001 2013-06-24T15:07:22Z 495.69999999999999 2013-06-24T15:07:23Z 493.29000000000002 2013-06-24T15:07:31Z 492.32999999999998 2013-06-24T15:07:38Z 493.76999999999998 2013-06-24T15:07:47Z 495.22000000000003 2013-06-24T15:07:56Z 502.91000000000003 2013-06-24T15:08:06Z 513.48000000000002 2013-06-24T15:08:16Z 510.60000000000002 2013-06-24T15:08:26Z 506.26999999999998 2013-06-24T15:08:34Z 506.26999999999998 2013-06-24T15:08:35Z 505.79000000000002 2013-06-24T15:08:36Z 504.82999999999998 2013-06-24T15:08:37Z 504.82999999999998 2013-06-24T15:08:38Z 504.82999999999998 2013-06-24T15:08:39Z 504.35000000000002 2013-06-24T15:08:40Z 509.16000000000003 2013-06-24T15:08:49Z 510.12 2013-06-24T15:08:52Z 511.56 2013-06-24T15:08:58Z 509.63999999999999 2013-06-24T15:09:08Z 509.63999999999999 2013-06-24T15:09:16Z 510.12 2013-06-24T15:09:19Z 512.51999999999998 2013-06-24T15:09:26Z 512.03999999999996 2013-06-24T15:09:30Z 512.03999999999996 2013-06-24T15:09:31Z 511.07999999999998 2013-06-24T15:09:32Z 510.60000000000002 2013-06-24T15:09:33Z 509.16000000000003 2013-06-24T15:09:34Z 508.67000000000002 2013-06-24T15:09:35Z 508.67000000000002 2013-06-24T15:09:36Z 508.67000000000002 2013-06-24T15:09:37Z 509.16000000000003 2013-06-24T15:09:38Z 508.67000000000002 2013-06-24T15:09:39Z 509.16000000000003 2013-06-24T15:09:40Z 511.56 2013-06-24T15:09:44Z 512.03999999999996 2013-06-24T15:09:45Z 513 2013-06-24T15:09:46Z 513.48000000000002 2013-06-24T15:09:47Z 513.96000000000004 2013-06-24T15:09:48Z 514.44000000000005 2013-06-24T15:09:49Z 514.91999999999996 2013-06-24T15:09:50Z 515.39999999999998 2013-06-24T15:09:51Z 517.33000000000004 2013-06-24T15:09:53Z 518.28999999999996 2013-06-24T15:09:54Z 518.76999999999998 2013-06-24T15:09:55Z 525.5 2013-06-24T15:10:01Z 528.86000000000001 2013-06-24T15:10:05Z 529.82000000000005 2013-06-24T15:10:06Z 535.11000000000001 2013-06-24T15:10:12Z 535.59000000000003 2013-06-24T15:10:13Z 536.07000000000005 2013-06-24T15:10:14Z 539.91999999999996 2013-06-24T15:10:23Z 538.96000000000004 2013-06-24T15:10:32Z 538.96000000000004 2013-06-24T15:10:33Z 537.99000000000001 2013-06-24T15:10:35Z 537.50999999999999 2013-06-24T15:10:36Z 537.02999999999997 2013-06-24T15:10:37Z 537.02999999999997 2013-06-24T15:10:38Z 536.54999999999995 2013-06-24T15:10:39Z 536.07000000000005 2013-06-24T15:10:40Z 536.07000000000005 2013-06-24T15:10:41Z 524.53999999999996 2013-06-24T15:10:48Z 523.58000000000004 2013-06-24T15:10:49Z 522.61000000000001 2013-06-24T15:10:50Z 521.16999999999996 2013-06-24T15:10:51Z 520.69000000000005 2013-06-24T15:10:52Z 520.21000000000004 2013-06-24T15:10:53Z 519.25 2013-06-24T15:10:54Z 514.91999999999996 2013-06-24T15:10:58Z 513.96000000000004 2013-06-24T15:10:59Z 513 2013-06-24T15:11:00Z 512.51999999999998 2013-06-24T15:11:01Z 512.03999999999996 2013-06-24T15:11:02Z 511.56 2013-06-24T15:11:03Z 505.31 2013-06-24T15:11:13Z 500.98000000000002 2013-06-24T15:11:22Z 500.98000000000002 2013-06-24T15:11:23Z 500.5 2013-06-24T15:11:24Z 500.5 2013-06-24T15:11:25Z 500.5 2013-06-24T15:11:26Z 500.5 2013-06-24T15:11:27Z 495.69999999999999 2013-06-24T15:11:37Z 495.69999999999999 2013-06-24T15:11:49Z 503.38999999999999 2013-06-24T15:11:57Z 511.56 2013-06-24T15:12:05Z 508.19 2013-06-24T15:12:16Z 503.38999999999999 2013-06-24T15:12:27Z 501.45999999999998 2013-06-24T15:12:33Z 501.45999999999998 2013-06-24T15:12:34Z 501.94999999999999 2013-06-24T15:12:35Z 502.43000000000001 2013-06-24T15:12:36Z 502.91000000000003 2013-06-24T15:12:37Z 503.38999999999999 2013-06-24T15:12:38Z 503.38999999999999 2013-06-24T15:12:39Z 505.31 2013-06-24T15:12:48Z 498.10000000000002 2013-06-24T15:12:59Z 492.32999999999998 2013-06-24T15:13:07Z 491.37 2013-06-24T15:13:08Z 490.88999999999999 2013-06-24T15:13:09Z 490.41000000000003 2013-06-24T15:13:10Z 491.37 2013-06-24T15:13:11Z 491.37 2013-06-24T15:13:13Z 491.37 2013-06-24T15:13:14Z 490.41000000000003 2013-06-24T15:13:16Z 491.37 2013-06-24T15:13:17Z 493.29000000000002 2013-06-24T15:13:20Z 492.81 2013-06-24T15:13:30Z 492.32999999999998 2013-06-24T15:13:40Z 493.76999999999998 2013-06-24T15:13:49Z 491.85000000000002 2013-06-24T15:13:59Z 491.37 2013-06-24T15:14:10Z 491.85000000000002 2013-06-24T15:14:23Z 489.93000000000001 2013-06-24T15:14:31Z 488.00999999999999 2013-06-24T15:14:40Z 488.49000000000001 2013-06-24T15:14:48Z 490.88999999999999 2013-06-24T15:14:56Z 487.05000000000001 2013-06-24T15:15:06Z 488.00999999999999 2013-06-24T15:15:15Z 489.44999999999999 2013-06-24T15:15:21Z 490.41000000000003 2013-06-24T15:15:22Z 490.41000000000003 2013-06-24T15:15:23Z 490.41000000000003 2013-06-24T15:15:24Z 490.88999999999999 2013-06-24T15:15:25Z 485.60000000000002 2013-06-24T15:15:35Z 485.60000000000002 2013-06-24T15:15:37Z 485.60000000000002 2013-06-24T15:15:38Z 485.60000000000002 2013-06-24T15:15:39Z 485.60000000000002 2013-06-24T15:15:40Z 485.60000000000002 2013-06-24T15:15:41Z 483.68000000000001 2013-06-24T15:15:49Z 483.68000000000001 2013-06-24T15:15:50Z 484.16000000000003 2013-06-24T15:15:51Z 484.16000000000003 2013-06-24T15:15:52Z 484.16000000000003 2013-06-24T15:15:53Z 484.16000000000003 2013-06-24T15:15:54Z 484.63999999999999 2013-06-24T15:15:55Z 483.19999999999999 2013-06-24T15:16:03Z 483.19999999999999 2013-06-24T15:16:04Z 483.68000000000001 2013-06-24T15:16:08Z 481.75999999999999 2013-06-24T15:16:14Z 481.75999999999999 2013-06-24T15:16:15Z 481.27999999999997 2013-06-24T15:16:16Z 481.27999999999997 2013-06-24T15:16:17Z 481.27999999999997 2013-06-24T15:16:18Z 481.27999999999997 2013-06-24T15:16:29Z 481.27999999999997 2013-06-24T15:16:38Z 481.27999999999997 2013-06-24T15:16:39Z 481.75999999999999 2013-06-24T15:16:40Z 481.75999999999999 2013-06-24T15:16:41Z 482.24000000000001 2013-06-24T15:16:42Z 490.88999999999999 2013-06-24T15:16:52Z 491.37 2013-06-24T15:16:53Z 491.85000000000002 2013-06-24T15:16:54Z 492.32999999999998 2013-06-24T15:16:55Z 493.29000000000002 2013-06-24T15:17:03Z 493.29000000000002 2013-06-24T15:17:15Z 503.38999999999999 2013-06-24T15:17:27Z 507.23000000000002 2013-06-24T15:17:35Z 495.69999999999999 2013-06-24T15:17:45Z 492.32999999999998 2013-06-24T15:17:48Z 490.41000000000003 2013-06-24T15:17:50Z 489.44999999999999 2013-06-24T15:17:51Z 489.44999999999999 2013-06-24T15:17:52Z 488.49000000000001 2013-06-24T15:17:56Z 488.49000000000001 2013-06-24T15:17:57Z 488.00999999999999 2013-06-24T15:17:58Z 487.52999999999997 2013-06-24T15:17:59Z 487.52999999999997 2013-06-24T15:18:00Z 487.52999999999997 2013-06-24T15:18:01Z 487.52999999999997 2013-06-24T15:18:02Z 487.52999999999997 2013-06-24T15:18:10Z 487.52999999999997 2013-06-24T15:18:11Z 487.52999999999997 2013-06-24T15:18:12Z 480.80000000000001 2013-06-24T15:18:21Z 481.27999999999997 2013-06-24T15:18:31Z 482.72000000000003 2013-06-24T15:18:40Z 483.68000000000001 2013-06-24T15:18:42Z 484.16000000000003 2013-06-24T15:18:43Z 484.63999999999999 2013-06-24T15:18:44Z 485.12 2013-06-24T15:18:45Z 485.60000000000002 2013-06-24T15:18:46Z 486.07999999999998 2013-06-24T15:18:47Z 486.56 2013-06-24T15:18:48Z 487.05000000000001 2013-06-24T15:18:49Z 487.52999999999997 2013-06-24T15:18:50Z 488.00999999999999 2013-06-24T15:18:51Z 488.49000000000001 2013-06-24T15:18:52Z 489.93000000000001 2013-06-24T15:18:53Z 490.88999999999999 2013-06-24T15:18:54Z 493.29000000000002 2013-06-24T15:18:55Z 494.25999999999999 2013-06-24T15:18:56Z 496.18000000000001 2013-06-24T15:18:57Z 495.69999999999999 2013-06-24T15:18:58Z 497.13999999999999 2013-06-24T15:18:59Z 495.22000000000003 2013-06-24T15:19:00Z 495.69999999999999 2013-06-24T15:19:01Z 496.66000000000003 2013-06-24T15:19:09Z 494.25999999999999 2013-06-24T15:19:15Z 491.85000000000002 2013-06-24T15:19:16Z 491.37 2013-06-24T15:19:17Z 490.41000000000003 2013-06-24T15:19:18Z 489.44999999999999 2013-06-24T15:19:19Z 487.52999999999997 2013-06-24T15:19:20Z 486.07999999999998 2013-06-24T15:19:21Z 484.63999999999999 2013-06-24T15:19:22Z 478.38999999999999 2013-06-24T15:19:28Z 475.99000000000001 2013-06-24T15:19:36Z 475.99000000000001 2013-06-24T15:19:37Z 475.50999999999999 2013-06-24T15:19:38Z 475.02999999999997 2013-06-24T15:19:39Z 475.02999999999997 2013-06-24T15:19:40Z 475.02999999999997 2013-06-24T15:19:41Z 475.50999999999999 2013-06-24T15:19:42Z 475.99000000000001 2013-06-24T15:19:43Z 475.50999999999999 2013-06-24T15:19:44Z 475.99000000000001 2013-06-24T15:19:45Z 476.47000000000003 2013-06-24T15:19:46Z 474.55000000000001 2013-06-24T15:19:57Z 475.02999999999997 2013-06-24T15:20:08Z 471.66000000000003 2013-06-24T15:20:18Z 471.66000000000003 2013-06-24T15:20:20Z 471.66000000000003 2013-06-24T15:20:29Z 472.13999999999999 2013-06-24T15:20:34Z 472.13999999999999 2013-06-24T15:20:35Z 474.55000000000001 2013-06-24T15:20:45Z 479.83999999999997 2013-06-24T15:20:54Z 480.80000000000001 2013-06-24T15:20:59Z 480.80000000000001 2013-06-24T15:21:00Z 481.27999999999997 2013-06-24T15:21:01Z 481.27999999999997 2013-06-24T15:21:02Z 481.75999999999999 2013-06-24T15:21:03Z 489.93000000000001 2013-06-24T15:21:14Z 495.69999999999999 2013-06-24T15:21:28Z 499.06 2013-06-24T15:21:38Z 503.38999999999999 2013-06-24T15:21:52Z 506.75 2013-06-24T15:22:00Z 512.51999999999998 2013-06-24T15:22:08Z 513.96000000000004 2013-06-24T15:22:09Z 521.64999999999998 2013-06-24T15:22:18Z 522.13 2013-06-24T15:22:19Z 527.41999999999996 2013-06-24T15:22:28Z 526.46000000000004 2013-06-24T15:22:30Z 523.58000000000004 2013-06-24T15:22:34Z 523.58000000000004 2013-06-24T15:22:35Z 521.64999999999998 2013-06-24T15:22:36Z 517.33000000000004 2013-06-24T15:22:45Z 519.25 2013-06-24T15:22:55Z 514.91999999999996 2013-06-24T15:23:05Z 509.63999999999999 2013-06-24T15:23:13Z 510.12 2013-06-24T15:23:23Z 514.44000000000005 2013-06-24T15:23:30Z 517.80999999999995 2013-06-24T15:23:37Z 517.80999999999995 2013-06-24T15:23:43Z 518.28999999999996 2013-06-24T15:23:44Z 517.33000000000004 2013-06-24T15:23:45Z 513 2013-06-24T15:23:52Z 509.16000000000003 2013-06-24T15:24:02Z 505.31 2013-06-24T15:24:12Z 500.98000000000002 2013-06-24T15:24:22Z 498.57999999999998 2013-06-24T15:24:30Z 501.45999999999998 2013-06-24T15:24:39Z 503.87 2013-06-24T15:24:49Z 502.43000000000001 2013-06-24T15:24:52Z 500.98000000000002 2013-06-24T15:25:01Z 499.06 2013-06-24T15:25:08Z 495.69999999999999 2013-06-24T15:25:17Z 498.10000000000002 2013-06-24T15:25:27Z 503.38999999999999 2013-06-24T15:25:31Z 503.87 2013-06-24T15:25:32Z 504.82999999999998 2013-06-24T15:25:33Z 505.31 2013-06-24T15:25:34Z 505.79000000000002 2013-06-24T15:25:35Z 504.35000000000002 2013-06-24T15:25:36Z 504.35000000000002 2013-06-24T15:25:37Z 498.10000000000002 2013-06-24T15:25:48Z 495.69999999999999 2013-06-24T15:25:52Z 494.25999999999999 2013-06-24T15:25:56Z 494.25999999999999 2013-06-24T15:25:57Z 494.25999999999999 2013-06-24T15:25:58Z 495.22000000000003 2013-06-24T15:26:07Z 494.74000000000001 2013-06-24T15:26:09Z 494.74000000000001 2013-06-24T15:26:11Z 495.69999999999999 2013-06-24T15:26:22Z 494.25999999999999 2013-06-24T15:26:35Z 494.74000000000001 2013-06-24T15:26:36Z 494.74000000000001 2013-06-24T15:26:37Z 495.69999999999999 2013-06-24T15:26:38Z 496.18000000000001 2013-06-24T15:26:39Z 496.66000000000003 2013-06-24T15:26:40Z 497.13999999999999 2013-06-24T15:26:41Z 497.13999999999999 2013-06-24T15:26:45Z 497.13999999999999 2013-06-24T15:26:47Z 495.22000000000003 2013-06-24T15:26:48Z 496.18000000000001 2013-06-24T15:26:56Z 500.01999999999998 2013-06-24T15:27:06Z 503.38999999999999 2013-06-24T15:27:22Z 504.35000000000002 2013-06-24T15:27:30Z 504.82999999999998 2013-06-24T15:27:31Z 505.31 2013-06-24T15:27:32Z 505.31 2013-06-24T15:27:38Z 505.31 2013-06-24T15:27:39Z 503.38999999999999 2013-06-24T15:27:40Z 502.91000000000003 2013-06-24T15:27:41Z 501.45999999999998 2013-06-24T15:27:42Z 502.91000000000003 2013-06-24T15:27:43Z 502.91000000000003 2013-06-24T15:27:46Z 502.91000000000003 2013-06-24T15:27:47Z 502.43000000000001 2013-06-24T15:27:48Z 502.43000000000001 2013-06-24T15:27:49Z 502.43000000000001 2013-06-24T15:27:50Z 502.43000000000001 2013-06-24T15:27:51Z 502.43000000000001 2013-06-24T15:27:52Z 502.43000000000001 2013-06-24T15:27:53Z 504.35000000000002 2013-06-24T15:27:56Z 503.87 2013-06-24T15:27:57Z 505.31 2013-06-24T15:27:58Z 504.82999999999998 2013-06-24T15:27:59Z 504.82999999999998 2013-06-24T15:28:00Z 504.82999999999998 2013-06-24T15:28:09Z 501.94999999999999 2013-06-24T15:28:18Z 499.54000000000002 2013-06-24T15:28:26Z 491.85000000000002 2013-06-24T15:28:39Z 492.32999999999998 2013-06-24T15:28:47Z 493.29000000000002 2013-06-24T15:28:57Z 493.29000000000002 2013-06-24T15:29:11Z 494.25999999999999 2013-06-24T15:29:23Z 494.25999999999999 2013-06-24T15:29:31Z 491.85000000000002 2013-06-24T15:29:39Z 488.97000000000003 2013-06-24T15:29:47Z 487.52999999999997 2013-06-24T15:30:01Z 486.56 2013-06-24T15:30:12Z 481.75999999999999 2013-06-24T15:30:24Z 482.24000000000001 2013-06-24T15:30:38Z 482.24000000000001 2013-06-24T15:30:47Z 481.75999999999999 2013-06-24T15:30:48Z 481.75999999999999 2013-06-24T15:30:49Z 480.80000000000001 2013-06-24T15:30:50Z 479.83999999999997 2013-06-24T15:30:51Z 479.35000000000002 2013-06-24T15:30:54Z 478.87 2013-06-24T15:31:06Z 478.38999999999999 2013-06-24T15:31:15Z 480.80000000000001 2013-06-24T15:31:30Z 482.24000000000001 2013-06-24T15:31:39Z 481.27999999999997 2013-06-24T15:31:43Z 483.19999999999999 2013-06-24T15:31:49Z 483.19999999999999 2013-06-24T15:31:52Z 483.19999999999999 2013-06-24T15:31:53Z 481.75999999999999 2013-06-24T15:31:54Z 481.75999999999999 2013-06-24T15:31:57Z 482.24000000000001 2013-06-24T15:31:58Z 482.72000000000003 2013-06-24T15:31:59Z 482.72000000000003 2013-06-24T15:32:00Z 483.19999999999999 2013-06-24T15:32:01Z 483.19999999999999 2013-06-24T15:32:02Z 482.24000000000001 2013-06-24T15:32:03Z 482.72000000000003 2013-06-24T15:32:04Z 479.83999999999997 2013-06-24T15:32:08Z 480.31999999999999 2013-06-24T15:32:09Z 480.80000000000001 2013-06-24T15:32:10Z 481.27999999999997 2013-06-24T15:32:11Z 480.80000000000001 2013-06-24T15:32:12Z 478.38999999999999 2013-06-24T15:32:20Z 477.91000000000003 2013-06-24T15:32:30Z 479.35000000000002 2013-06-24T15:32:41Z 479.35000000000002 2013-06-24T15:32:49Z 475.50999999999999 2013-06-24T15:33:00Z 475.99000000000001 2013-06-24T15:33:09Z 475.02999999999997 2013-06-24T15:33:19Z 476.94999999999999 2013-06-24T15:33:30Z 478.87 2013-06-24T15:33:31Z 479.35000000000002 2013-06-24T15:33:37Z 479.83999999999997 2013-06-24T15:33:38Z 479.83999999999997 2013-06-24T15:33:40Z 479.83999999999997 2013-06-24T15:33:41Z 477.91000000000003 2013-06-24T15:33:42Z 478.38999999999999 2013-06-24T15:33:43Z 479.35000000000002 2013-06-24T15:33:44Z 479.35000000000002 2013-06-24T15:33:45Z 480.31999999999999 2013-06-24T15:33:52Z 480.31999999999999 2013-06-24T15:33:53Z 480.31999999999999 2013-06-24T15:33:54Z 480.31999999999999 2013-06-24T15:33:55Z 480.80000000000001 2013-06-24T15:33:56Z 481.75999999999999 2013-06-24T15:33:58Z 484.16000000000003 2013-06-24T15:34:01Z 484.16000000000003 2013-06-24T15:34:02Z 486.07999999999998 2013-06-24T15:34:09Z 487.05000000000001 2013-06-24T15:34:13Z 488.00999999999999 2013-06-24T15:34:15Z 487.52999999999997 2013-06-24T15:34:16Z 487.05000000000001 2013-06-24T15:34:17Z 488.97000000000003 2013-06-24T15:34:23Z 488.00999999999999 2013-06-24T15:34:26Z 487.52999999999997 2013-06-24T15:34:31Z 488.00999999999999 2013-06-24T15:34:32Z 488.49000000000001 2013-06-24T15:34:33Z 488.97000000000003 2013-06-24T15:34:34Z 488.97000000000003 2013-06-24T15:34:35Z 489.44999999999999 2013-06-24T15:34:36Z 489.93000000000001 2013-06-24T15:34:37Z 491.37 2013-06-24T15:34:40Z 491.85000000000002 2013-06-24T15:34:51Z 491.85000000000002 2013-06-24T15:34:52Z 492.32999999999998 2013-06-24T15:34:53Z 491.85000000000002 2013-06-24T15:34:54Z 489.93000000000001 2013-06-24T15:34:55Z 490.41000000000003 2013-06-24T15:34:56Z 489.93000000000001 2013-06-24T15:34:57Z 488.00999999999999 2013-06-24T15:34:58Z 487.52999999999997 2013-06-24T15:34:59Z 485.60000000000002 2013-06-24T15:35:06Z 486.07999999999998 2013-06-24T15:35:13Z 486.07999999999998 2013-06-24T15:35:16Z 487.52999999999997 2013-06-24T15:35:20Z 487.05000000000001 2013-06-24T15:35:21Z 487.05000000000001 2013-06-24T15:35:22Z 486.07999999999998 2013-06-24T15:35:23Z 485.12 2013-06-24T15:35:24Z 479.35000000000002 2013-06-24T15:35:31Z 479.83999999999997 2013-06-24T15:35:32Z 480.80000000000001 2013-06-24T15:35:40Z 481.75999999999999 2013-06-24T15:36:31Z 482.72000000000003 2013-06-24T15:36:59Z 483.19999999999999 2013-06-24T15:37:31Z 484.16000000000003 2013-06-24T15:38:05Z 484.63999999999999 2013-06-24T15:38:37Z 485.12 2013-06-24T15:39:19Z 486.56 2013-06-24T15:41:14Z 486.56 2013-06-24T15:41:31Z 487.05000000000001 2013-06-24T15:41:39Z 485.60000000000002 2013-06-24T15:41:49Z 485.60000000000002 2013-06-24T15:41:50Z 485.60000000000002 2013-06-24T15:41:53Z 486.07999999999998 2013-06-24T15:41:54Z 486.07999999999998 2013-06-24T15:41:55Z 486.07999999999998 2013-06-24T15:41:56Z 487.52999999999997 2013-06-24T15:42:05Z 488.97000000000003 2013-06-24T15:42:12Z 488.97000000000003 2013-06-24T15:42:13Z 490.41000000000003 2013-06-24T15:42:19Z 489.93000000000001 2013-06-24T15:42:23Z 489.93000000000001 2013-06-24T15:42:24Z 488.97000000000003 2013-06-24T15:42:35Z 487.05000000000001 2013-06-24T15:42:48Z 485.60000000000002 2013-06-24T15:42:51Z 485.60000000000002 2013-06-24T15:42:52Z 486.07999999999998 2013-06-24T15:42:53Z 486.07999999999998 2013-06-24T15:42:54Z 486.07999999999998 2013-06-24T15:42:55Z 486.07999999999998 2013-06-24T15:42:56Z 485.60000000000002 2013-06-24T15:43:00Z 485.60000000000002 2013-06-24T15:43:01Z 485.60000000000002 2013-06-24T15:43:02Z 486.56 2013-06-24T15:43:09Z 486.56 2013-06-24T15:43:11Z 488.00999999999999 2013-06-24T15:43:18Z 488.00999999999999 2013-06-24T15:43:19Z 488.00999999999999 2013-06-24T15:43:20Z 488.49000000000001 2013-06-24T15:43:21Z 489.44999999999999 2013-06-24T15:43:22Z 491.37 2013-06-24T15:43:25Z 491.85000000000002 2013-06-24T15:43:26Z 495.69999999999999 2013-06-24T15:43:36Z 492.81 2013-06-24T15:43:42Z 494.25999999999999 2013-06-24T15:43:51Z 495.22000000000003 2013-06-24T15:43:55Z 494.74000000000001 2013-06-24T15:43:56Z 486.07999999999998 2013-06-24T15:44:06Z 477.91000000000003 2013-06-24T15:44:18Z 475.99000000000001 2013-06-24T15:44:21Z 473.11000000000001 2013-06-24T15:44:31Z 474.55000000000001 2013-06-24T15:44:34Z 476.94999999999999 2013-06-24T15:44:44Z 478.38999999999999 2013-06-24T15:44:45Z 479.35000000000002 2013-06-24T15:44:46Z 481.27999999999997 2013-06-24T15:44:47Z 483.19999999999999 2013-06-24T15:44:48Z 483.19999999999999 2013-06-24T15:44:50Z 483.19999999999999 2013-06-24T15:44:52Z 486.07999999999998 2013-06-24T15:45:02Z 485.60000000000002 2013-06-24T15:45:12Z 486.07999999999998 2013-06-24T15:45:27Z 486.56 2013-06-24T15:45:55Z 485.60000000000002 2013-06-24T15:45:57Z 485.60000000000002 2013-06-24T15:45:58Z 486.07999999999998 2013-06-24T15:46:02Z 487.05000000000001 2013-06-24T15:46:03Z 486.56 2013-06-24T15:46:04Z 486.07999999999998 2013-06-24T15:46:05Z 485.12 2013-06-24T15:46:06Z 485.12 2013-06-24T15:46:14Z 483.19999999999999 2013-06-24T15:46:26Z 480.80000000000001 2013-06-24T15:46:34Z 479.83999999999997 2013-06-24T15:46:41Z 479.83999999999997 2013-06-24T15:47:07Z 479.35000000000002 2013-06-24T15:47:13Z 478.87 2013-06-24T15:47:23Z 482.24000000000001 2013-06-24T15:47:32Z 481.27999999999997 2013-06-24T15:47:44Z 479.83999999999997 2013-06-24T15:47:55Z 482.72000000000003 2013-06-24T15:48:12Z 485.60000000000002 2013-06-24T15:48:23Z 488.97000000000003 2013-06-24T15:48:33Z 488.97000000000003 2013-06-24T15:48:41Z 487.05000000000001 2013-06-24T15:48:54Z 485.12 2013-06-24T15:49:05Z 481.75999999999999 2013-06-24T15:49:16Z 479.35000000000002 2013-06-24T15:49:26Z 481.75999999999999 2013-06-24T15:49:37Z 483.19999999999999 2013-06-24T15:49:50Z 483.19999999999999 2013-06-24T15:50:00Z 478.87 2013-06-24T15:50:11Z 480.31999999999999 2013-06-24T15:50:19Z 483.19999999999999 2013-06-24T15:50:28Z 482.72000000000003 2013-06-24T15:50:35Z 482.24000000000001 2013-06-24T15:50:36Z 480.80000000000001 2013-06-24T15:50:43Z 479.83999999999997 2013-06-24T15:50:46Z 479.35000000000002 2013-06-24T15:50:47Z 481.27999999999997 2013-06-24T15:50:55Z 479.35000000000002 2013-06-24T15:51:03Z 478.87 2013-06-24T15:51:11Z 478.87 2013-06-24T15:51:19Z 482.24000000000001 2013-06-24T15:51:27Z 482.24000000000001 2013-06-24T15:51:37Z 482.72000000000003 2013-06-24T15:51:46Z 486.07999999999998 2013-06-24T15:51:56Z 486.56 2013-06-24T15:52:08Z 487.52999999999997 2013-06-24T15:52:26Z 488.00999999999999 2013-06-24T15:52:32Z 487.52999999999997 2013-06-24T15:52:35Z 488.49000000000001 2013-06-24T15:52:42Z 488.97000000000003 2013-06-24T15:52:45Z 488.49000000000001 2013-06-24T15:52:55Z 488.97000000000003 2013-06-24T15:53:10Z 489.93000000000001 2013-06-24T15:53:43Z 489.93000000000001 2013-06-24T15:53:51Z 490.41000000000003 2013-06-24T15:53:52Z 490.88999999999999 2013-06-24T15:53:57Z 490.88999999999999 2013-06-24T15:53:58Z 491.85000000000002 2013-06-24T15:53:59Z 491.85000000000002 2013-06-24T15:54:00Z 491.85000000000002 2013-06-24T15:54:01Z 492.32999999999998 2013-06-24T15:54:02Z 492.32999999999998 2013-06-24T15:54:03Z 494.74000000000001 2013-06-24T15:54:11Z 494.25999999999999 2013-06-24T15:54:21Z 494.74000000000001 2013-06-24T15:54:27Z 498.10000000000002 2013-06-24T15:54:36Z 501.45999999999998 2013-06-24T15:54:47Z 511.56 2013-06-24T15:54:56Z 511.56 2013-06-24T15:55:07Z 510.12 2013-06-24T15:55:15Z 512.03999999999996 2013-06-24T15:55:22Z 513.96000000000004 2013-06-24T15:55:31Z 513.48000000000002 2013-06-24T15:55:40Z 510.12 2013-06-24T15:55:46Z 509.16000000000003 2013-06-24T15:55:57Z 509.16000000000003 2013-06-24T15:56:00Z 509.16000000000003 2013-06-24T15:56:01Z 509.16000000000003 2013-06-24T15:56:02Z 509.63999999999999 2013-06-24T15:56:03Z 509.63999999999999 2013-06-24T15:56:04Z 510.60000000000002 2013-06-24T15:56:11Z 512.51999999999998 2013-06-24T15:56:19Z 512.51999999999998 2013-06-24T15:56:26Z 515.39999999999998 2013-06-24T15:56:34Z 513 2013-06-24T15:56:45Z 510.12 2013-06-24T15:57:05Z 507.70999999999998 2013-06-24T15:57:21Z 508.19 2013-06-24T15:57:26Z 513.48000000000002 2013-06-24T15:57:37Z 514.91999999999996 2013-06-24T15:57:47Z 508.19 2013-06-24T15:57:58Z 507.23000000000002 2013-06-24T15:58:13Z 506.26999999999998 2013-06-24T15:58:27Z 511.56 2013-06-24T15:58:38Z 513 2013-06-24T15:58:47Z 512.51999999999998 2013-06-24T15:58:56Z 513 2013-06-24T15:59:04Z 514.91999999999996 2013-06-24T15:59:15Z 513 2013-06-24T15:59:23Z 507.70999999999998 2013-06-24T15:59:31Z 504.35000000000002 2013-06-24T15:59:41Z 505.79000000000002 2013-06-24T15:59:51Z 501.45999999999998 2013-06-24T16:00:01Z 501.94999999999999 2013-06-24T16:00:10Z 501.94999999999999 2013-06-24T16:00:21Z 501.94999999999999 2013-06-24T16:00:33Z 500.5 2013-06-24T16:00:41Z 503.38999999999999 2013-06-24T16:00:52Z 510.12 2013-06-24T16:01:09Z 510.12 2013-06-24T16:01:20Z 507.23000000000002 2013-06-24T16:01:30Z 502.43000000000001 2013-06-24T16:01:42Z 501.94999999999999 2013-06-24T16:01:45Z 501.94999999999999 2013-06-24T16:01:46Z 501.94999999999999 2013-06-24T16:01:47Z 503.38999999999999 2013-06-24T16:01:48Z 504.82999999999998 2013-06-24T16:01:49Z 504.82999999999998 2013-06-24T16:01:50Z 505.31 2013-06-24T16:01:51Z 505.31 2013-06-24T16:01:52Z 506.26999999999998 2013-06-24T16:01:53Z 506.26999999999998 2013-06-24T16:01:54Z 507.70999999999998 2013-06-24T16:02:02Z 507.70999999999998 2013-06-24T16:02:03Z 507.70999999999998 2013-06-24T16:02:04Z 507.70999999999998 2013-06-24T16:02:05Z 507.70999999999998 2013-06-24T16:02:06Z 507.70999999999998 2013-06-24T16:02:07Z 507.70999999999998 2013-06-24T16:02:08Z 507.70999999999998 2013-06-24T16:02:09Z 507.70999999999998 2013-06-24T16:02:10Z 507.70999999999998 2013-06-24T16:02:12Z 508.67000000000002 2013-06-24T16:02:13Z 511.07999999999998 2013-06-24T16:02:20Z 512.51999999999998 2013-06-24T16:02:25Z 513.96000000000004 2013-06-24T16:02:30Z 513.96000000000004 2013-06-24T16:02:31Z 514.44000000000005 2013-06-24T16:02:32Z 516.37 2013-06-24T16:02:40Z 516.85000000000002 2013-06-24T16:03:06Z 516.85000000000002 2013-06-24T16:03:40Z 516.85000000000002 2013-06-24T16:03:46Z 516.85000000000002 2013-06-24T16:03:50Z 516.37 2013-06-24T16:03:57Z 517.33000000000004 2013-06-24T16:04:06Z 508.67000000000002 2013-06-24T16:04:18Z 504.82999999999998 2013-06-24T16:04:25Z 504.35000000000002 2013-06-24T16:04:32Z 504.35000000000002 2013-06-24T16:05:18Z 504.82999999999998 2013-06-24T16:05:24Z 505.79000000000002 2013-06-24T16:05:33Z 506.26999999999998 2013-06-24T16:05:44Z 507.70999999999998 2013-06-24T16:05:56Z 503.38999999999999 2013-06-24T16:06:09Z 504.35000000000002 2013-06-24T16:06:16Z 505.79000000000002 2013-06-24T16:06:26Z 506.26999999999998 2013-06-24T16:06:29Z 506.75 2013-06-24T16:06:30Z 506.75 2013-06-24T16:06:31Z 508.67000000000002 2013-06-24T16:06:41Z 505.79000000000002 2013-06-24T16:06:54Z 504.35000000000002 2013-06-24T16:07:03Z 503.87 2013-06-24T16:07:04Z 501.94999999999999 2013-06-24T16:07:07Z 497.62 2013-06-24T16:07:14Z 500.5 2013-06-24T16:07:19Z 500.5 2013-06-24T16:07:20Z 500.5 2013-06-24T16:07:21Z 500.01999999999998 2013-06-24T16:07:28Z 498.10000000000002 2013-06-24T16:07:38Z 500.5 2013-06-24T16:07:44Z 504.35000000000002 2013-06-24T16:08:11Z 507.23000000000002 2013-06-24T16:08:19Z 508.19 2013-06-24T16:08:25Z 509.63999999999999 2013-06-24T16:08:28Z 510.12 2013-06-24T16:08:29Z 510.60000000000002 2013-06-24T16:08:30Z 511.07999999999998 2013-06-24T16:08:31Z 512.03999999999996 2013-06-24T16:08:32Z 517.33000000000004 2013-06-24T16:08:41Z 520.21000000000004 2013-06-24T16:08:48Z 518.76999999999998 2013-06-24T16:08:59Z 518.76999999999998 2013-06-24T16:09:06Z 518.76999999999998 2013-06-24T16:09:13Z 515.39999999999998 2013-06-24T16:09:26Z 512.51999999999998 2013-06-24T16:09:36Z 508.19 2013-06-24T16:09:45Z 506.75 2013-06-24T16:09:52Z 507.23000000000002 2013-06-24T16:10:05Z 507.23000000000002 2013-06-24T16:10:19Z 513.48000000000002 2013-06-24T16:10:31Z 519.73000000000002 2013-06-24T16:10:58Z 531.75 2013-06-24T16:11:26Z 533.19000000000005 2013-06-24T16:11:40Z 537.50999999999999 2013-06-24T16:11:54Z 542.79999999999995 2013-06-24T16:12:03Z 545.20000000000005 2013-06-24T16:12:22Z 545.69000000000005 2013-06-24T16:12:45Z 547.61000000000001 2013-06-24T16:12:56Z 548.57000000000005 2013-06-24T16:13:13Z 547.13 2013-06-24T16:13:28Z 547.13 2013-06-24T16:13:59Z 546.64999999999998 2013-06-24T16:14:08Z 546.16999999999996 2013-06-24T16:14:15Z 546.16999999999996 2013-06-24T16:14:32Z 546.16999999999996 2013-06-24T16:14:33Z 545.20000000000005 2013-06-24T16:14:40Z 544.24000000000001 2013-06-24T16:14:44Z 538.96000000000004 2013-06-24T16:14:54Z 533.19000000000005 2013-06-24T16:15:03Z 531.26999999999998 2013-06-24T16:15:10Z 528.86000000000001 2013-06-24T16:15:22Z 528.38 2013-06-24T16:15:26Z 528.38 2013-06-24T16:15:28Z 527.41999999999996 2013-06-24T16:15:31Z 526.94000000000005 2013-06-24T16:15:32Z 524.53999999999996 2013-06-24T16:15:41Z 525.5 2013-06-24T16:15:49Z 523.09000000000003 2013-06-24T16:15:57Z 522.61000000000001 2013-06-24T16:15:58Z 521.64999999999998 2013-06-24T16:16:07Z 521.64999999999998 2013-06-24T16:16:10Z 521.16999999999996 2013-06-24T16:16:11Z 520.69000000000005 2013-06-24T16:16:13Z 520.21000000000004 2013-06-24T16:16:14Z 520.69000000000005 2013-06-24T16:16:17Z 521.64999999999998 2013-06-24T16:16:21Z 521.64999999999998 2013-06-24T16:16:22Z 523.09000000000003 2013-06-24T16:16:27Z 523.09000000000003 2013-06-24T16:16:28Z 523.58000000000004 2013-06-24T16:16:29Z 523.58000000000004 2013-06-24T16:16:30Z 524.53999999999996 2013-06-24T16:16:31Z 525.5 2013-06-24T16:16:32Z 525.98000000000002 2013-06-24T16:16:34Z 526.46000000000004 2013-06-24T16:16:35Z 526.94000000000005 2013-06-24T16:16:36Z 528.38 2013-06-24T16:16:39Z 532.71000000000004 2013-06-24T16:16:47Z 532.71000000000004 2013-06-24T16:16:48Z 533.19000000000005 2013-06-24T16:16:49Z 533.66999999999996 2013-06-24T16:16:50Z 533.66999999999996 2013-06-24T16:16:51Z 535.59000000000003 2013-06-24T16:17:02Z 539.44000000000005 2013-06-24T16:17:14Z 542.32000000000005 2013-06-24T16:17:37Z 538.96000000000004 2013-06-24T16:17:47Z 534.14999999999998 2013-06-24T16:17:59Z 531.75 2013-06-24T16:18:09Z 526.46000000000004 2013-06-24T16:18:20Z 526.46000000000004 2013-06-24T16:18:46Z 526.94000000000005 2013-06-24T16:19:01Z 526.94000000000005 2013-06-24T16:19:02Z 525.98000000000002 2013-06-24T16:19:05Z 526.94000000000005 2013-06-24T16:19:15Z 527.41999999999996 2013-06-24T16:19:18Z 527.41999999999996 2013-06-24T16:19:19Z 525.98000000000002 2013-06-24T16:19:29Z 526.46000000000004 2013-06-24T16:19:31Z 527.89999999999998 2013-06-24T16:19:38Z 528.38 2013-06-24T16:19:42Z 529.34000000000003 2013-06-24T16:19:45Z 528.86000000000001 2013-06-24T16:19:50Z 527.41999999999996 2013-06-24T16:19:53Z 527.89999999999998 2013-06-24T16:19:54Z 531.26999999999998 2013-06-24T16:20:05Z 531.75 2013-06-24T16:20:15Z 532.71000000000004 2013-06-24T16:20:24Z 533.19000000000005 2013-06-24T16:20:27Z 533.19000000000005 2013-06-24T16:20:28Z 533.19000000000005 2013-06-24T16:20:31Z 531.75 2013-06-24T16:20:32Z 531.26999999999998 2013-06-24T16:20:33Z 530.78999999999996 2013-06-24T16:20:41Z 530.78999999999996 2013-06-24T16:20:42Z 533.66999999999996 2013-06-24T16:20:52Z 535.59000000000003 2013-06-24T16:20:59Z