Trip 18.11.20 09:59Track My Trip for Androidneocor6@gmail.com© 20202020-11-18T08:59:48.279ZTrip 18.11.20 09:59418.177937014722020-11-18T08:59:50.000Z0.04.00.0411.35455888881412020-11-18T09:01:47.000Z3.12438752.0254.25287411.94846334117272020-11-18T09:01:50.000Z3.808012.0249.17816412.69291247645932020-11-18T09:01:53.000Z4.94489343.0245.9427412.90173953803442020-11-18T09:01:55.000Z5.59250742.0248.74275413.03364316138512020-11-18T09:01:58.000Z4.04374842.0253.4226413.23320450889362020-11-18T09:02:01.000Z3.94800142.0232.91019413.357984953508952020-11-18T09:02:04.000Z4.04177572.0249.09067413.48604129184982020-11-18T09:02:07.000Z4.3229012.0204.53734413.8319087996922020-11-18T09:02:10.000Z6.00424343.0146.3336414.02226282749242020-11-18T09:02:12.000Z6.71941853.0143.50186414.20939197427552020-11-18T09:02:14.000Z6.2832182.0154.93196414.373217605365942020-11-18T09:02:16.000Z5.6661372.0161.26192414.44531086328422020-11-18T09:02:19.000Z4.45000742.0207.29756414.27828250600942020-11-18T09:02:22.000Z5.3289432.0274.078414.054421007611842020-11-18T09:02:24.000Z8.747462.0271.36475413.87837816432672020-11-18T09:02:26.000Z12.3120583.0271.55417413.818250707322652020-11-18T09:02:28.000Z13.8831863.0271.25763413.933794511262932020-11-18T09:02:30.000Z13.8104213.0269.83896413.969231043457572020-11-18T09:02:32.000Z13.4923693.0271.1766413.27691746226562020-11-18T09:02:34.000Z14.5103833.0270.31998412.639026872426652020-11-18T09:02:36.000Z15.6190323.0273.38818411.748793974505132020-11-18T09:02:38.000Z16.8473.0272.41522411.26511341915832020-11-18T09:02:40.000Z17.425753.0272.61377411.257330380182342020-11-18T09:02:42.000Z15.8788623.0271.58902411.39417632986072020-11-18T09:02:44.000Z15.0300363.0271.17584411.421667752597952020-11-18T09:02:46.000Z15.6198653.0271.3504411.33532873246852020-11-18T09:02:48.000Z15.7042063.0271.61533411.066889369093642020-11-18T09:02:50.000Z14.4863062.0272.05167410.866622440391442020-11-18T09:02:52.000Z14.3114772.0272.4952410.613672511283542020-11-18T09:02:54.000Z12.9763362.0272.55527410.321282643315842020-11-18T09:02:56.000Z11.8090322.0272.6061410.10939874994592020-11-18T09:02:58.000Z9.4875083.0273.82205409.852166230775372020-11-18T09:03:00.000Z6.7107633.0282.01883409.590840950725072020-11-18T09:03:02.000Z5.52822162.0264.04312409.19958938011992020-11-18T09:03:05.000Z5.05189043.0191.48201408.945201350811432020-11-18T09:03:07.000Z8.2087424.0170.74287408.733812387371362020-11-18T09:03:09.000Z11.8424364.0166.18489408.487417984708032020-11-18T09:03:11.000Z12.1328033.0163.19226408.17532451790052020-11-18T09:03:13.000Z13.5448823.0161.56757407.83926541796672020-11-18T09:03:15.000Z13.9539113.0161.96036407.387670031536742020-11-18T09:03:17.000Z13.4526823.0162.01195407.0092854834252020-11-18T09:03:19.000Z14.283983.0161.5659406.70406063181762020-11-18T09:03:21.000Z14.7224093.0161.34462406.519578974513372020-11-18T09:03:23.000Z14.6263593.0160.57973406.33422097701842020-11-18T09:03:25.000Z14.17526153.0163.78644406.16053689222872020-11-18T09:03:27.000Z14.3568393.0168.8506406.01283352626142020-11-18T09:03:29.000Z13.7494043.0173.25429405.903950327056862020-11-18T09:03:31.000Z12.9976463.0172.063405.872162774439462020-11-18T09:03:33.000Z13.05163.0165.85612405.83284466042752020-11-18T09:03:35.000Z11.5602923.0165.22598405.875547593132072020-11-18T09:03:37.000Z11.5739643.0167.44276406.00275338237752020-11-18T09:03:39.000Z9.4176513.0158.21004406.09535496275812020-11-18T09:03:41.000Z7.532613.0160.53941406.136134420365472020-11-18T09:03:43.000Z6.4500032.0173.53346406.125443351091352020-11-18T09:03:45.000Z6.6249222.0169.13216406.093649086629972020-11-18T09:03:47.000Z9.5485373.0145.82317406.07847556121672020-11-18T09:03:49.000Z10.3555343.0151.19107406.04312544765632020-11-18T09:03:50.000Z9.7853893.0153.64494405.72635892441152020-11-18T09:03:52.000Z8.7464953.0160.98361405.423838254832962020-11-18T09:03:54.000Z10.3868023.0180.42355405.42587264705792020-11-18T09:03:56.000Z11.6028843.0199.93944405.295874910972152020-11-18T09:03:58.000Z11.8227693.0199.6292405.132640964805262020-11-18T09:04:00.000Z14.4587273.0185.2343404.83777993601372020-11-18T09:04:02.000Z13.842953.0189.96793404.692072703057252020-11-18T09:04:04.000Z14.1146223.0189.99266404.666596238754152020-11-18T09:04:06.000Z12.8324053.0180.84302404.727235083521632020-11-18T09:04:08.000Z11.7188873.0181.76634404.74631761492882020-11-18T09:04:10.000Z10.0627043.0178.94727404.66097823434862020-11-18T09:04:12.000Z8.7497943.0156.53851404.53112556617172020-11-18T09:04:14.000Z9.7822293.0125.3813404.513237179661642020-11-18T09:04:16.000Z10.0495583.093.48707404.650154911343072020-11-18T09:04:18.000Z8.8632223.089.92167404.87642281890662020-11-18T09:04:20.000Z7.5080613.0107.636406405.036827938786132020-11-18T09:04:22.000Z6.644263.0128.68991405.17030041184352020-11-18T09:04:24.000Z5.51244543.0161.85725405.139030934860672020-11-18T09:04:26.000Z3.56342723.0173.21286404.88756087129962020-11-18T09:04:29.000Z5.66526653.0206.57462404.519312440137242020-11-18T09:04:31.000Z9.489533.0222.69969404.22137665003622020-11-18T09:04:33.000Z10.0065493.0214.56659404.210179182097762020-11-18T09:04:35.000Z11.7188254.0192.71501404.27541816558452020-11-18T09:04:37.000Z12.6388114.0183.58276404.261594597821672020-11-18T09:04:39.000Z11.52463153.0182.68509404.17135931285542020-11-18T09:04:41.000Z10.36284353.0181.615404.08529489441672020-11-18T09:04:43.000Z10.1656133.0182.11488403.94751020226532020-11-18T09:04:45.000Z12.9553913.0178.967403.87862283545142020-11-18T09:04:47.000Z15.4079633.0180.93135403.82457725132722020-11-18T09:04:49.000Z16.8092253.0181.04974403.82068324346692020-11-18T09:04:50.000Z16.5741673.0181.30545403.773962973835862020-11-18T09:04:52.000Z15.5879283.0181.5328403.72935138281832020-11-18T09:04:54.000Z14.1947373.0180.37163403.70242948565052020-11-18T09:04:56.000Z12.8151543.0190.51692403.705964030283672020-11-18T09:04:58.000Z12.6749893.0191.19797403.71973792214682020-11-18T09:05:00.000Z13.8267153.0194.61821403.745773742749752020-11-18T09:05:02.000Z14.6144943.0201.0614403.77340852764892020-11-18T09:05:04.000Z15.0165183.0201.37123403.79242695940552020-11-18T09:05:06.000Z14.5784733.0201.47522403.84018874231992020-11-18T09:05:08.000Z15.114863.0197.72911403.85563737023362020-11-18T09:05:10.000Z15.1169443.0199.64795403.88417717045072020-11-18T09:05:12.000Z14.3975643.0189.53514403.90380669219912020-11-18T09:05:14.000Z14.5311012.0188.28476403.92252480585652020-11-18T09:05:16.000Z14.698092.0191.4746403.913703711977752020-11-18T09:05:18.000Z15.7935032.0193.95004403.90003462352692020-11-18T09:05:20.000Z16.3802492.0196.27876403.83870521793962020-11-18T09:05:22.000Z15.3712333.0202.5531403.83059809676552020-11-18T09:05:24.000Z12.821153.0210.7124403.83732691586552020-11-18T09:05:26.000Z10.9259883.0209.22238403.89612848029772020-11-18T09:05:28.000Z10.9401873.0208.46631404.046627689946552020-11-18T09:05:30.000Z11.0450643.0207.01456404.281319176527232020-11-18T09:05:32.000Z11.164923.0207.69467404.49464712219322020-11-18T09:05:34.000Z11.4076942.0209.13605404.688569307183572020-11-18T09:05:36.000Z12.1923292.0209.79262404.847569165821262020-11-18T09:05:38.000Z12.1727243.0207.12573404.982202708360432020-11-18T09:05:40.000Z12.4744873.0196.37244405.12429358421252020-11-18T09:05:42.000Z13.1570533.0192.08708405.22579247665732020-11-18T09:05:44.000Z12.8401133.0191.5831405.338918450146542020-11-18T09:05:46.000Z12.4687143.0189.80301405.459020356915632020-11-18T09:05:48.000Z11.4850533.0187.8913405.59447846190312020-11-18T09:05:50.000Z10.8142782.0184.57683405.717513425991342020-11-18T09:05:52.000Z10.3882732.0188.03474405.823291783862032020-11-18T09:05:54.000Z9.7043072.0190.25388405.906235272686842020-11-18T09:05:56.000Z9.0073452.0193.21349405.94229135208562020-11-18T09:05:58.000Z8.3848132.0191.49875406.02584059657932020-11-18T09:06:00.000Z7.77681882.0192.97545406.06554084843762020-11-18T09:06:02.000Z7.1837122.0193.13516406.12195871921312020-11-18T09:06:04.000Z5.5258122.0193.13773406.13338086118232020-11-18T09:06:07.000Z3.38776733.0192.10986406.32963893152382020-11-18T09:06:10.000Z5.1071083.0191.1457406.45850163790092020-11-18T09:06:12.000Z7.5008833.0191.44965406.533445029241252020-11-18T09:06:14.000Z7.86028342.0195.60965406.66084192879072020-11-18T09:06:16.000Z8.045742.0193.72255406.681497120371432020-11-18T09:06:18.000Z10.2608153.0192.81343406.663511551586172020-11-18T09:06:20.000Z11.781133.0198.85542406.665126048215372020-11-18T09:06:22.000Z12.42657853.0196.53226406.65778160005732020-11-18T09:06:24.000Z11.9661393.0194.41022406.708023530529832020-11-18T09:06:26.000Z11.3303323.0197.81262406.802212888002542020-11-18T09:06:28.000Z10.969333.0190.47133406.95230155250532020-11-18T09:06:30.000Z10.5102353.0193.49495407.0459408841922020-11-18T09:06:32.000Z10.9054483.0191.31479407.11709530927522020-11-18T09:06:34.000Z12.8304413.0192.78287407.25612943753752020-11-18T09:06:36.000Z14.01173.0193.71378407.465071944906132020-11-18T09:06:38.000Z13.5587552.0198.53696407.62915021200592020-11-18T09:06:40.000Z13.0870442.0199.14073407.782926876374862020-11-18T09:06:42.000Z13.2143733.0192.91328407.89037307705372020-11-18T09:06:44.000Z13.5174643.0193.07593407.94827308225692020-11-18T09:06:46.000Z13.5313213.0191.72084407.937224196258462020-11-18T09:06:48.000Z13.2095373.0191.38846407.969645080334832020-11-18T09:06:50.000Z13.1080173.0191.79465408.064281754157832020-11-18T09:06:52.000Z13.2400433.0191.67442408.15677101123712020-11-18T09:06:54.000Z13.3026393.0191.39821408.23620523533352020-11-18T09:06:56.000Z12.3045193.0189.92662408.3931653131732020-11-18T09:06:58.000Z12.2594382.0191.38414408.496666845528752020-11-18T09:07:00.000Z12.3652052.0193.88333408.576788698158172020-11-18T09:07:02.000Z11.8339512.0193.06647408.71687017293712020-11-18T09:07:04.000Z11.5852322.0191.67548408.79010045797442020-11-18T09:07:06.000Z11.8549083.0192.40083408.864759760620532020-11-18T09:07:08.000Z11.9242483.0192.64569408.97604678110842020-11-18T09:07:10.000Z11.2298452.0193.68709409.02774013778382020-11-18T09:07:12.000Z9.9569582.0192.28342409.063992682109762020-11-18T09:07:14.000Z8.5923052.0194.01318409.065447001872020-11-18T09:07:16.000Z7.1856122.0198.50304409.130268180493832020-11-18T09:07:18.000Z7.26053762.0204.6109409.170131125983352020-11-18T09:07:20.000Z7.83680532.0220.5658409.236267345254652020-11-18T09:07:22.000Z8.1296343.0183.66711409.18600531540452020-11-18T09:07:24.000Z7.85980943.0139.49577409.1237703125992020-11-18T09:07:26.000Z8.8647023.0104.00382409.19899791417572020-11-18T09:07:28.000Z9.1577123.0100.04616409.316993026582852020-11-18T09:07:30.000Z8.7423194.0130.29263409.448753798520672020-11-18T09:07:32.000Z9.144364.0161.54445409.537865039358562020-11-18T09:07:34.000Z10.9414734.0191.30045409.55965222036492020-11-18T09:07:36.000Z11.2739014.0188.3553409.51358900337742020-11-18T09:07:38.000Z10.9650913.0191.15887409.438978289986442020-11-18T09:07:40.000Z9.3705583.0197.29788409.30248871754432020-11-18T09:07:42.000Z8.3329673.0174.58975409.250052330798952020-11-18T09:07:44.000Z8.1437063.0134.41174409.3684115232152020-11-18T09:07:46.000Z10.2888633.0103.76153409.51676738173622020-11-18T09:07:48.000Z11.91976453.0106.620575409.657520786974772020-11-18T09:07:50.000Z11.72903253.0122.91382409.80893567434372020-11-18T09:07:52.000Z11.6524733.0122.41808409.9709824419452020-11-18T09:07:54.000Z12.155873.0120.85695410.079423232731242020-11-18T09:07:56.000Z11.5852773.0116.132774410.18244245528192020-11-18T09:07:58.000Z11.3621493.0115.33367410.32308108544252020-11-18T09:08:00.000Z11.2682963.0120.281105410.458071017983572020-11-18T09:08:02.000Z12.7814483.0117.145996410.620654180852062020-11-18T09:08:04.000Z13.9511273.0115.94724410.7166548433142020-11-18T09:08:06.000Z13.8142372.0120.33846410.839558161795942020-11-18T09:08:08.000Z12.9602342.0124.58866411.05005795442442020-11-18T09:08:10.000Z12.3069572.0129.45163411.22407275692020-11-18T09:08:12.000Z9.9994582.0113.28994411.4614107271662020-11-18T09:08:14.000Z8.4389242.0126.558105411.509650372496142020-11-18T09:08:16.000Z5.30152852.0146.81285411.588349426336832020-11-18T09:08:20.000Z6.01286363.0158.414411.67650424072252020-11-18T09:08:22.000Z8.3846823.0170.69797411.74654441515062020-11-18T09:08:24.000Z10.0213483.0185.24158411.810888679947372020-11-18T09:08:26.000Z11.3854613.0202.22926411.972721999820072020-11-18T09:08:28.000Z12.3456073.0209.69615412.22292795166682020-11-18T09:08:30.000Z12.8718623.0210.44083412.459286656317542020-11-18T09:08:32.000Z14.3893163.0221.78952412.39482358075662020-11-18T09:08:34.000Z14.4731173.0222.8456412.11338778324392020-11-18T09:08:36.000Z13.8443363.0232.59076411.93238868501562020-11-18T09:08:38.000Z12.9560083.0218.1947411.89438835248962020-11-18T09:08:40.000Z12.3540343.0220.48346411.74581228892772020-11-18T09:08:42.000Z12.7130283.0224.9646411.5515883070792020-11-18T09:08:44.000Z13.9759513.0232.42542411.538401621041942020-11-18T09:08:46.000Z14.7358853.0245.82957411.65879992112172020-11-18T09:08:48.000Z14.609323.0260.80618411.77823981650852020-11-18T09:08:50.000Z14.238833.0260.86206411.76461898333282020-11-18T09:08:52.000Z14.90708353.0253.31633411.748812510774262020-11-18T09:08:54.000Z14.8293993.0256.92578411.70514672793932020-11-18T09:08:56.000Z14.6755143.0256.85254411.86629090859212020-11-18T09:08:58.000Z13.0432473.0256.9411412.134424461520442020-11-18T09:09:00.000Z9.3589293.0257.13498412.454433398387152020-11-18T09:09:02.000Z6.21587663.0247.2831411.8069886541172020-11-18T09:09:50.000Z5.49296333.0222.13031411.090204220505262020-11-18T09:09:52.000Z9.5060823.0203.37384410.65063137520932020-11-18T09:09:54.000Z12.7152283.0189.19543410.323728815687162020-11-18T09:09:56.000Z14.7253483.0180.95322410.06464038567522020-11-18T09:09:58.000Z14.9228713.0176.72203409.909139540690152020-11-18T09:10:00.000Z14.983883.0170.26785409.63867899082812020-11-18T09:10:02.000Z14.7753723.0166.7503409.34573150355822020-11-18T09:10:04.000Z14.5930113.0170.0765409.14819585130312020-11-18T09:10:06.000Z14.5517543.0172.49805409.01873697860342020-11-18T09:10:08.000Z14.41507153.0172.39932408.93994832126892020-11-18T09:10:10.000Z14.8306123.0172.29659408.85673745295182020-11-18T09:10:12.000Z15.1220463.0171.72832408.739783953303972020-11-18T09:10:14.000Z14.8032253.0172.73383408.67991324555622020-11-18T09:10:16.000Z14.9008993.0173.47203408.604404086725942020-11-18T09:10:18.000Z14.8724173.0180.6451408.5338817494762020-11-18T09:10:20.000Z14.6693553.0189.17484408.45907272366582020-11-18T09:10:22.000Z14.4583893.0202.01573408.38364237447552020-11-18T09:10:24.000Z14.6444663.0208.97144408.26821993243482020-11-18T09:10:26.000Z14.686553.0220.53877408.112503298782142020-11-18T09:10:28.000Z14.5239413.0225.2459407.87442624483812020-11-18T09:10:30.000Z14.590023.0237.27481407.617792515702832020-11-18T09:10:32.000Z14.8310073.0242.1076407.41217803418912020-11-18T09:10:34.000Z14.631113.0248.81633407.19407360622572020-11-18T09:10:36.000Z14.3781573.0258.07004406.796872656216642020-11-18T09:10:38.000Z12.2148853.0270.1012406.565586528269142020-11-18T09:10:40.000Z9.7085163.0275.26965406.154863265656452020-11-18T09:10:42.000Z8.4000893.0272.13745405.77509086244742020-11-18T09:10:44.000Z9.3239663.0270.42398405.409221339645742020-11-18T09:10:46.000Z11.2327913.0268.81854405.01459743028162020-11-18T09:10:48.000Z13.2327763.0266.44922404.78565666001822020-11-18T09:10:50.000Z14.6046573.0264.51923404.589608429985562020-11-18T09:10:52.000Z14.9545723.0263.7442404.53647300376922020-11-18T09:10:54.000Z15.02531052.0263.73947404.42194203536932020-11-18T09:10:56.000Z15.1097392.0264.1709404.25037269640442020-11-18T09:10:58.000Z15.1753762.0263.94098404.089160447349342020-11-18T09:11:00.000Z15.337672.0264.04852403.8712884601612020-11-18T09:11:02.000Z15.2743412.0264.26898403.60122744095572020-11-18T09:11:04.000Z15.1245412.0263.41263403.33016540883732020-11-18T09:11:06.000Z15.1497172.0263.47717403.0854778000832020-11-18T09:11:08.000Z15.0571572.0263.69623402.85190125000782020-11-18T09:11:10.000Z15.0726372.0250.82198402.533198603422932020-11-18T09:11:12.000Z14.6482732.0246.74004402.23542840839092020-11-18T09:11:14.000Z14.3165443.0236.5084401.887886886508972020-11-18T09:11:16.000Z14.4448043.0216.696401.5025031726672020-11-18T09:11:18.000Z14.85267454.0214.1031401.26893269993582020-11-18T09:11:20.000Z14.3910174.0233.59816401.15062873120262020-11-18T09:11:22.000Z14.4172416.0234.01933400.94710590991692020-11-18T09:11:24.000Z14.4835186.0247.04507400.63230910553962020-11-18T09:11:26.000Z15.7042564.0249.05006400.23182961472622020-11-18T09:11:28.000Z16.2846784.0251.32178399.84357966288142020-11-18T09:11:30.000Z15.718544.0249.25674399.462340289832472020-11-18T09:11:32.000Z14.9435784.0247.88481399.11172771715382020-11-18T09:11:34.000Z14.7168044.0247.06339398.844423766560452020-11-18T09:11:36.000Z14.8835444.0247.53387398.5757994269012020-11-18T09:11:38.000Z14.8874364.0247.56285398.2614282974492020-11-18T09:11:40.000Z14.9256794.0247.50786397.96025877777062020-11-18T09:11:42.000Z15.0383364.0247.15726397.630625673296662020-11-18T09:11:44.000Z15.01376154.0247.77481397.27946716950132020-11-18T09:11:46.000Z14.9112984.0247.85925396.94982496843172020-11-18T09:11:48.000Z14.5451974.0247.82478396.65913933624872020-11-18T09:11:50.000Z13.9296474.0247.70192396.3930430835382020-11-18T09:11:52.000Z13.81010154.0253.34802396.21299835188952020-11-18T09:11:54.000Z13.1453694.0254.94351396.049528608288372020-11-18T09:11:56.000Z12.07838254.0258.4722395.822973732710472020-11-18T09:11:58.000Z10.7241014.0263.15826395.462215057322172020-11-18T09:12:00.000Z8.4626864.0258.91122395.13293325482292020-11-18T09:12:02.000Z6.6464234.0226.30548394.89272664307252020-11-18T09:12:04.000Z5.8286954.0181.18694394.76232920324232020-11-18T09:12:06.000Z6.70988234.0142.2815394.536290062276632020-11-18T09:12:08.000Z9.0211684.0131.2348394.29903128002572020-11-18T09:12:10.000Z10.6660264.0132.46184394.2286980627492020-11-18T09:12:12.000Z12.7373174.0132.3282394.12939733797152020-11-18T09:12:14.000Z13.5273564.0132.79332394.056028985804232020-11-18T09:12:16.000Z13.968364.0133.85025394.00479751589412020-11-18T09:12:18.000Z13.701514.0133.35631393.91398128632672020-11-18T09:12:20.000Z12.6781984.0134.50574393.79208583216322020-11-18T09:12:22.000Z11.6182954.0133.68152393.61275216585552020-11-18T09:12:24.000Z10.393794.0133.23843393.461428761374352020-11-18T09:12:26.000Z8.6219144.0132.67029393.31592959481162020-11-18T09:12:28.000Z6.60311754.0134.55302393.21381799489352020-11-18T09:12:31.000Z3.75508524.0133.76842393.17349664841692020-11-18T09:12:50.000Z0.04.0135.41908393.01342387222612020-11-18T09:12:54.000Z6.02367936.0130.95116392.89295383798982020-11-18T09:12:56.000Z8.5054896.0136.42326392.847247202610732020-11-18T09:12:58.000Z11.468256.0137.28923392.795839872997932020-11-18T09:13:00.000Z13.3336423.0138.49113392.727153892151652020-11-18T09:13:02.000Z13.96946053.0138.59683392.572657410194552020-11-18T09:13:04.000Z14.2702293.0152.91467392.493155045214172020-11-18T09:13:06.000Z14.4593163.0156.80151392.53495450507442020-11-18T09:13:08.000Z14.5215053.0164.41905392.56505113995672020-11-18T09:13:10.000Z14.2077346.0159.28003392.530722247786572020-11-18T09:13:12.000Z14.1602454.0161.28276392.48915130239572020-11-18T09:13:14.000Z14.5361034.0165.12233392.46734644969732020-11-18T09:13:16.000Z14.5410374.0165.84303392.43195065583132020-11-18T09:13:18.000Z14.2285934.0166.2044392.48043367543372020-11-18T09:13:20.000Z14.0249924.0166.05946392.75102210302052020-11-18T09:13:22.000Z13.6658894.0164.43663393.031148889633872020-11-18T09:13:24.000Z13.3187494.0162.99678393.35838082080292020-11-18T09:13:26.000Z13.5492544.0163.824393.699363000629262020-11-18T09:13:28.000Z11.804434.0174.16019393.88282595641482020-11-18T09:13:30.000Z9.4133984.0183.01004394.01728594441292020-11-18T09:13:32.000Z7.50257546.0194.22588394.318791050991252020-11-18T09:13:34.000Z6.5405356.0162.91795394.671770959308562020-11-18T09:13:36.000Z7.4292856.0131.03159394.858748606225052020-11-18T09:13:38.000Z9.6882956.0113.742096394.974342047367262020-11-18T09:13:40.000Z9.9573214.0111.52333395.02875253169992020-11-18T09:13:42.000Z8.9626444.0120.21481394.98329650150522020-11-18T09:13:44.000Z9.0579814.0149.75458394.88424398852312020-11-18T09:13:46.000Z10.6923264.0156.41815394.77829186097162020-11-18T09:13:48.000Z11.9697864.0156.43219394.719534522178042020-11-18T09:13:50.000Z13.32988554.0153.54498394.736935224467742020-11-18T09:13:52.000Z13.6984894.0152.33969394.77724026284592020-11-18T09:13:54.000Z13.95953754.0149.1748394.87707258228232020-11-18T09:13:56.000Z14.2416634.0145.51869395.04843539915012020-11-18T09:13:58.000Z14.7192844.0142.71796395.24113576980482020-11-18T09:14:00.000Z14.9378694.0137.02878395.49810706903742020-11-18T09:14:02.000Z14.8070894.0133.87793395.745952412391262020-11-18T09:14:04.000Z14.5249954.0133.08533395.815563284675532020-11-18T09:14:06.000Z14.4574764.0134.55101395.880414607728142020-11-18T09:14:08.000Z14.2259194.0135.766395.924057158053762020-11-18T09:14:10.000Z13.9800854.0140.10866395.92853933523342020-11-18T09:14:12.000Z13.8849294.0142.99124395.934762966334062020-11-18T09:14:14.000Z13.7282634.0142.8027395.937880584159762020-11-18T09:14:16.000Z13.6865894.0145.5935396.06480053902932020-11-18T09:14:18.000Z13.8701454.0147.0481396.17856000969852020-11-18T09:14:20.000Z14.1749984.0147.0492396.440219505668672020-11-18T09:14:22.000Z13.47293954.0145.95735396.87823055745252020-11-18T09:14:24.000Z12.5243354.0146.02477397.42199941987452020-11-18T09:14:26.000Z13.3232974.0145.16911397.902650495101452020-11-18T09:14:28.000Z13.6037024.0146.00858398.16330048640852020-11-18T09:14:30.000Z13.7190784.0143.94247398.46148007490842020-11-18T09:14:32.000Z13.9555914.0145.20477398.970882116800572020-11-18T09:14:34.000Z14.9598794.0145.38284399.4406999141622020-11-18T09:14:36.000Z14.8952434.0145.51772399.803431816172862020-11-18T09:14:38.000Z14.6362264.0139.66856400.09603665519562020-11-18T09:14:40.000Z14.37694.0138.2264400.14696867380652020-11-18T09:14:42.000Z13.7823424.0134.77438400.192175942878352020-11-18T09:14:44.000Z13.7856016.0133.33757400.29420248959632020-11-18T09:14:46.000Z13.4881086.0137.64441400.407927820785632020-11-18T09:14:48.000Z13.8782514.0150.6672400.61738643524592020-11-18T09:14:50.000Z14.6242464.0160.45107400.82074086326962020-11-18T09:14:52.000Z16.0884864.0162.70013401.09530139090332020-11-18T09:14:54.000Z16.1599254.0162.97313401.25556133225862020-11-18T09:14:56.000Z15.3145956.0162.89346401.466920163732142020-11-18T09:14:58.000Z14.80036456.0163.26854401.74900665497572020-11-18T09:15:00.000Z14.7599916.0163.1089402.00535780929812020-11-18T09:15:02.000Z14.5779856.0164.0104402.27937014943132020-11-18T09:15:04.000Z14.035236.0163.48836402.430387303242872020-11-18T09:15:06.000Z13.6556136.0163.21603402.61402823965962020-11-18T09:15:08.000Z13.4225226.0162.3205402.86579821184652020-11-18T09:15:10.000Z13.7958126.0162.63203403.13989589068142020-11-18T09:15:12.000Z14.5418136.0162.5619403.39610524032552020-11-18T09:15:14.000Z14.6830216.0163.19499403.71940108672132020-11-18T09:15:16.000Z15.0157716.0162.63905404.11028871090482020-11-18T09:15:18.000Z15.0410476.0163.30188404.55349431850662020-11-18T09:15:20.000Z14.1550016.0163.79274404.99944739456442020-11-18T09:15:22.000Z12.6799076.0163.86795405.49312817196462020-11-18T09:15:24.000Z11.3277296.0164.47693405.83850275113062020-11-18T09:15:26.000Z9.9310346.0163.68361406.15667293996872020-11-18T09:15:28.000Z8.5521126.0162.09663406.507826039730162020-11-18T09:15:30.000Z7.2618186.0161.63535406.826669361379462020-11-18T09:15:32.000Z6.29346376.0162.47037406.959089389321662020-11-18T09:15:35.000Z3.85855466.0158.04045407.27618958256182020-11-18T09:15:50.000Z5.6836754.0127.91588407.498820633882252020-11-18T09:15:52.000Z6.87229442.094.58567407.748188883044862020-11-18T09:15:54.000Z9.5802823.064.32142408.025299756405052020-11-18T09:15:56.000Z13.3316063.059.002075408.58979510044052020-11-18T09:15:58.000Z16.1980173.069.056409.297783178949262020-11-18T09:16:00.000Z18.826033.074.61351409.862245396945752020-11-18T09:16:02.000Z18.8913253.088.15983410.27175175933642020-11-18T09:16:03.999Z14.18851953.097.62334410.5797455334552020-11-18T09:16:05.999Z6.94253976.0101.72058410.719763009689762020-11-18T09:16:07.999Z4.08494856.091.53603411.24314592073812020-11-18T09:16:26.999Z6.6826356.091.22572411.814379904462672020-11-18T09:16:28.999Z11.3639056.096.25097412.236630833191442020-11-18T09:16:30.999Z14.0619013.0101.72744412.485573108456662020-11-18T09:16:32.999Z18.4028593.0109.98385412.62079963628012020-11-18T09:16:34.999Z18.346643.0120.445946412.750432275919252020-11-18T09:16:36.999Z19.507864.0130.36484412.904833154646672020-11-18T09:16:38.999Z20.9061838.0143.36984413.27122329055992020-11-18T09:16:40.999Z18.7259778.0157.3237413.489511151731052020-11-18T09:16:42.999Z19.1193078.0135.92194413.654392335584132020-11-18T09:16:44.999Z18.594938.0137.13286414.1445125429672020-11-18T09:16:46.999Z18.2247568.0147.54593414.78700661030242020-11-18T09:16:48.999Z18.2298776.0156.06052415.110115517378742020-11-18T09:16:49.999Z18.2154466.0158.28737415.790815441615962020-11-18T09:16:51.999Z17.9821056.0163.90842416.505302251954562020-11-18T09:16:53.999Z17.7744266.0170.38916417.386140851977252020-11-18T09:16:55.999Z17.8298266.0175.76456418.250290757502062020-11-18T09:16:57.999Z17.6938676.0181.26935419.1309074579392020-11-18T09:16:59.999Z17.8481336.0186.20857419.90782745067262020-11-18T09:17:01.999Z18.3570636.0187.84825420.673985095798342020-11-18T09:17:03.999Z18.5125646.0188.58409421.382012412100442020-11-18T09:17:05.999Z18.463766.0186.6908422.03988549443162020-11-18T09:17:07.999Z18.8824186.0183.69176422.753683945643332020-11-18T09:17:09.999Z18.370576.0179.52844423.479890505894732020-11-18T09:17:11.999Z17.784626.0177.3993424.217122498520552020-11-18T09:17:13.999Z18.0598016.0173.31168424.84252103279372020-11-18T09:17:15.999Z18.240426.0170.66922425.529385876815872020-11-18T09:17:17.999Z17.7728946.0166.14139426.278081763132432020-11-18T09:17:19.999Z17.6602216.0163.16434427.147906532595242020-11-18T09:17:21.999Z17.5500056.0161.06485428.04051175201532020-11-18T09:17:23.999Z17.6729136.0160.85255428.920155403067042020-11-18T09:17:25.999Z17.8447766.0161.5748429.791698608873732020-11-18T09:17:27.999Z18.1829726.0162.26147430.68789499421962020-11-18T09:17:29.999Z18.4194876.0164.02003431.545376030439972020-11-18T09:17:31.999Z18.2566476.0165.28233432.40480563810652020-11-18T09:17:33.999Z18.3533466.0168.87755433.14981985965372020-11-18T09:17:35.999Z18.4573336.0171.85548433.840202119071252020-11-18T09:17:37.999Z18.8547696.0173.15298434.52745745750342020-11-18T09:17:39.999Z19.293846.0175.29056435.178273980259752020-11-18T09:17:41.999Z19.42056.0174.89507435.834778170504362020-11-18T09:17:43.999Z19.0753486.0174.4668436.50102966886142020-11-18T09:17:45.999Z18.8456366.0174.46486437.172998610363442020-11-18T09:17:47.999Z18.6197996.0175.09023437.861506686890272020-11-18T09:17:49.999Z18.6741146.0175.16304438.48191180560782020-11-18T09:17:51.999Z19.1303356.0175.96902439.060222923390142020-11-18T09:17:53.999Z18.8077536.0175.10577439.626212981974962020-11-18T09:17:55.999Z18.5368146.0175.52556440.18811193397782020-11-18T09:17:57.999Z18.780896.0177.3984440.72170558527032020-11-18T09:17:59.999Z19.0986826.0180.16795441.22470283965012020-11-18T09:18:01.999Z19.1409426.0182.3244441.68607580337782020-11-18T09:18:03.999Z18.9493436.0183.53471442.10035248122442020-11-18T09:18:05.999Z19.0013456.0185.18024442.47264086962142020-11-18T09:18:07.999Z18.9988966.0183.77057442.801817954204472020-11-18T09:18:09.999Z18.9345286.0180.52429443.165874819319752020-11-18T09:18:11.999Z19.144996.0179.70016443.55255284542682020-11-18T09:18:13.999Z18.751866.0179.05247443.907727555314072020-11-18T09:18:15.999Z18.782666.0177.37115444.16037063011122020-11-18T09:18:17.999Z18.9976796.0175.99315444.399994465392752020-11-18T09:18:19.999Z18.3875166.0175.25134444.533094213219442020-11-18T09:18:21.999Z16.8766616.0174.62944444.65910980024862020-11-18T09:18:23.999Z15.96431356.0172.9174444.7724452868892020-11-18T09:18:25.999Z16.0886826.0171.56792444.86136769202262020-11-18T09:18:27.999Z16.0202646.0170.74124444.9222453048722020-11-18T09:18:29.999Z16.5807846.0171.21654445.02936397133192020-11-18T09:18:31.999Z17.000536.0169.1692445.072723036172362020-11-18T09:18:33.999Z17.2564036.0166.14279445.23579847570052020-11-18T09:18:35.999Z17.3712886.0163.25832445.338797887832472020-11-18T09:18:37.999Z16.7091266.0160.12996445.341186127457262020-11-18T09:18:39.999Z16.7289526.0159.57108445.34095195715852020-11-18T09:18:41.999Z16.9446586.0160.89577445.262231933558162020-11-18T09:18:43.999Z17.0353076.0162.41112445.214347196425362020-11-18T09:18:45.999Z16.6710576.0164.06793445.17608476427122020-11-18T09:18:47.999Z16.6428096.0167.32726445.2023263880512020-11-18T09:18:49.999Z16.7965536.0170.82956445.1747999288192020-11-18T09:18:51.999Z16.8078296.0173.825445.29904671930592020-11-18T09:18:53.999Z16.729534.0175.59557445.60867024257842020-11-18T09:18:55.999Z16.7765714.0175.77184445.98743750609572020-11-18T09:18:57.999Z16.7153746.0176.54001446.44507852313612020-11-18T09:18:59.999Z16.5969416.0178.88379446.82960810488832020-11-18T09:19:01.999Z16.5479134.0178.90363447.171093494086342020-11-18T09:19:03.999Z16.5098654.0177.54141447.443910521772242020-11-18T09:19:05.999Z16.5373784.0177.586447.70348420590822020-11-18T09:19:07.999Z16.3951134.0177.54872448.085244320448062020-11-18T09:19:09.999Z16.5301134.0177.68578448.63525934381242020-11-18T09:19:11.999Z16.2568934.0177.21535449.367238798926342020-11-18T09:19:13.999Z16.1889954.0176.73569450.174021855165342020-11-18T09:19:15.999Z16.3091054.0177.53403450.957152564171452020-11-18T09:19:17.999Z16.4200734.0177.69696451.649650475586842020-11-18T09:19:19.999Z16.6306384.0178.07738452.35428069882642020-11-18T09:19:21.999Z17.2821334.0178.74088453.075924470884332020-11-18T09:19:23.999Z21.9681534.0177.40247453.63945160334882020-11-18T09:19:25.999Z25.0441344.0174.86176454.231593533576642020-11-18T09:19:27.999Z25.4970664.0169.81758454.609364541335372020-11-18T09:19:29.999Z26.4913464.0165.41455454.729681535045362020-11-18T09:19:31.999Z27.2940244.0161.82521454.96825462110612020-11-18T09:19:33.999Z28.0031724.0159.60231455.19802203762652020-11-18T09:19:35.999Z27.7964614.0158.54256455.462994534224442020-11-18T09:19:37.999Z27.7846934.0158.40666455.86336871903792020-11-18T09:19:39.999Z27.7268684.0158.86621456.38684722306482020-11-18T09:19:41.999Z27.6971284.0158.96176457.166347915525652020-11-18T09:19:43.999Z27.226234.0158.29785457.97758775529762020-11-18T09:19:45.999Z26.9079464.0158.4296458.805133764771542020-11-18T09:19:47.999Z26.5001624.0158.62976459.730414734593072020-11-18T09:19:49.999Z26.5763054.0158.70041460.77830785286112020-11-18T09:19:51.999Z26.9679894.0157.63785461.6851221461292020-11-18T09:19:53.999Z27.3225864.0158.11584462.671048658377632020-11-18T09:19:55.999Z27.2243214.0162.9456463.53290447634672020-11-18T09:19:57.999Z26.9873814.0163.84944464.257547083216932020-11-18T09:19:59.999Z26.9094286.0166.5536464.33400079271452020-11-18T09:20:01.999Z27.5589626.0171.18974464.384662115752752020-11-18T09:20:03.999Z27.5662066.0174.84952464.57398393805142020-11-18T09:20:05.999Z27.6262176.0178.59106464.7513770554872020-11-18T09:20:07.999Z27.9438866.0181.56601465.00185247495432020-11-18T09:20:09.999Z28.4283926.0183.81544465.27456713537892020-11-18T09:20:11.999Z28.4182016.0187.85774465.48558839136642020-11-18T09:20:13.999Z28.5868536.0189.17667465.5995641289952020-11-18T09:20:15.999Z28.4918236.0190.45447465.57906797701712020-11-18T09:20:17.999Z29.1184886.0191.43759465.72657490164352020-11-18T09:20:19.999Z29.5917854.0190.64502465.955007347888572020-11-18T09:20:21.999Z28.4058674.0190.79132466.35365188894212020-11-18T09:20:23.999Z27.893186.0191.66537466.782901448315952020-11-18T09:20:25.999Z27.6956964.0191.71162467.224251577067832020-11-18T09:20:27.999Z26.9402074.0191.6516467.8032395259222020-11-18T09:20:29.999Z24.5450884.0191.66542468.62935246109682020-11-18T09:20:31.999Z23.3771864.0191.18039469.435847936082842020-11-18T09:20:33.999Z22.6056964.0191.21866470.05122226461222020-11-18T09:20:35.999Z22.351754.0191.3083470.37200710163412020-11-18T09:20:37.999Z22.2076644.0192.0721470.69079561128562020-11-18T09:20:39.999Z22.353644.0190.65656470.9704277574632020-11-18T09:20:41.999Z22.4415764.0187.3251471.243627095531852020-11-18T09:20:43.999Z22.5550084.0183.53746471.51860632184822020-11-18T09:20:45.999Z22.4666774.0179.77835471.74904880951312020-11-18T09:20:47.999Z22.533374.0176.08305471.989309174895252020-11-18T09:20:49.999Z22.9815434.0174.17108472.197674790932242020-11-18T09:20:51.999Z26.0451184.0169.1214472.32329584823372020-11-18T09:20:53.999Z27.2506714.0166.99666472.44650241640972020-11-18T09:20:55.999Z27.1511174.0165.32076472.616220183820252020-11-18T09:20:57.999Z26.8558244.0165.6137472.64018275396642020-11-18T09:20:59.999Z26.596194.0166.56125472.56572000177122020-11-18T09:21:01.999Z26.4709534.0170.34244472.116988464595072020-11-18T09:21:03.999Z25.9395484.0175.43477471.655146947265852020-11-18T09:21:05.999Z26.348524.0180.79834471.29479357415482020-11-18T09:21:07.999Z26.807694.0181.71417470.852340820988732020-11-18T09:21:09.999Z26.8336494.0183.55247470.313410095105442020-11-18T09:21:11.999Z27.2573554.0184.20323469.70211590540042020-11-18T09:21:13.999Z27.534224.0184.02328469.33063364680452020-11-18T09:21:15.999Z27.240824.0180.7477469.05250506513082020-11-18T09:21:17.999Z27.1014614.0174.80937469.41894674537082020-11-18T09:21:19.999Z26.3097554.0167.48384470.057086542745652020-11-18T09:21:21.999Z26.1338794.0161.87828470.36362197553482020-11-18T09:21:23.999Z26.1761534.0158.06781470.324264897037042020-11-18T09:21:25.999Z26.0447794.0156.88086470.123363035371542020-11-18T09:21:27.999Z26.0818274.0156.94757469.42475467091172020-11-18T09:21:29.999Z26.225664.0156.76358468.705091123572342020-11-18T09:21:31.999Z25.0775244.0159.12207468.214225574135752020-11-18T09:21:33.999Z25.3152074.0166.65315468.0311672329622020-11-18T09:21:35.999Z26.3891264.0176.37659468.282209869978262020-11-18T09:21:37.999Z26.8348334.0184.17894468.5256101491352020-11-18T09:21:39.999Z27.8841134.0186.08295468.793904220981862020-11-18T09:21:41.999Z28.4293924.0186.74858469.819124971902972020-11-18T09:21:43.999Z27.5709344.0187.31161470.43970326901922020-11-18T09:21:45.999Z26.9089894.0185.92688470.639537728014152020-11-18T09:21:47.999Z26.860844.0179.68788470.29809031671362020-11-18T09:21:49.999Z27.0616114.0174.07753470.01502207192832020-11-18T09:21:51.999Z27.1204934.0169.11763469.886279464542272020-11-18T09:21:53.999Z26.8552514.0169.01665470.5646507348652020-11-18T09:21:55.999Z26.1576464.0171.86871471.172868464118152020-11-18T09:21:57.999Z26.0324044.0174.40398471.75212515620542020-11-18T09:21:59.999Z26.8500674.0180.21964472.370642759311862020-11-18T09:22:01.999Z26.9373574.0183.27159472.61029447367572020-11-18T09:22:03.999Z26.4423876.0184.51205472.81366881480732020-11-18T09:22:05.999Z27.7710176.0178.43594472.79212325585472020-11-18T09:22:07.999Z27.6766194.0172.43263472.99197790210352020-11-18T09:22:09.999Z27.508894.0167.6913473.330261542807932020-11-18T09:22:11.999Z27.6063794.0166.37103473.63383331691662020-11-18T09:22:13.999Z27.2282984.0165.61014473.59339010604242020-11-18T09:22:15.999Z26.8008044.0165.86499473.38089682374422020-11-18T09:22:17.999Z26.5117684.0165.82912473.059181805219052020-11-18T09:22:19.999Z26.7019944.0165.75479472.66185963539842020-11-18T09:22:21.999Z27.1261084.0165.97993472.09252128890252020-11-18T09:22:23.999Z27.4844064.0165.35837471.53805565305472020-11-18T09:22:25.999Z26.938374.0162.50352471.12203780240162020-11-18T09:22:27.999Z25.4374284.0155.86913470.93091098922832020-11-18T09:22:29.999Z23.9327554.0148.97379471.213748290249272020-11-18T09:22:31.999Z22.742264.0141.98221472.20700223316172020-11-18T09:22:33.999Z22.7264424.0135.78043473.065871699155252020-11-18T09:22:35.999Z22.757484.0134.08026473.774643643154152020-11-18T09:22:37.999Z22.2190784.0131.49416474.41926833747642020-11-18T09:22:39.999Z23.876214.0135.31218474.981325182765832020-11-18T09:22:41.999Z25.5826994.0140.72606475.421602107446632020-11-18T09:22:43.999Z24.4250054.0147.69017475.72194901018542020-11-18T09:22:45.999Z25.2838524.0156.5602475.77172869971432020-11-18T09:22:47.999Z25.878244.0164.20084475.846554379162342020-11-18T09:22:49.999Z26.0287914.0172.57268475.606456761759832020-11-18T09:22:51.999Z26.0893024.0176.97258475.26308118945132020-11-18T09:22:53.999Z26.1341084.0177.94295474.97667262891882020-11-18T09:22:55.999Z26.1304134.0176.24149474.695295517865252020-11-18T09:22:57.999Z26.410694.0173.42526474.45534312677352020-11-18T09:22:59.999Z27.2406254.0168.60803474.35319852630332020-11-18T09:23:01.999Z27.056644.0163.76018474.281236827237932020-11-18T09:23:03.999Z26.5040256.0161.02359474.119369312379832020-11-18T09:23:05.999Z24.6095394.0158.56097474.23786642176162020-11-18T09:23:07.999Z22.9387724.0155.1334474.59138200346562020-11-18T09:23:09.999Z22.6532024.0153.40878474.98575225607172020-11-18T09:23:11.999Z22.7181136.0152.98909475.31984149401372020-11-18T09:23:13.999Z22.3820464.0153.69604475.584245353637642020-11-18T09:23:15.999Z20.8779054.0154.31236475.69701316058552020-11-18T09:23:17.999Z19.2954184.0155.6086475.64990745883982020-11-18T09:23:19.999Z17.9033454.0161.10234475.516579772071572020-11-18T09:23:21.999Z16.5453284.0165.90228475.36474547572362020-11-18T09:23:23.999Z16.2732624.0172.99434475.159071901488632020-11-18T09:23:25.999Z15.572714.0176.72691474.95687723125662020-11-18T09:23:27.999Z14.3303984.0180.73157474.75061680947952020-11-18T09:23:29.999Z14.2743764.0182.66238474.591288506485062020-11-18T09:23:31.999Z14.6384284.0181.27063474.588095004417262020-11-18T09:23:33.999Z14.9741784.0177.32043474.62489635167322020-11-18T09:23:35.999Z15.4244414.0174.84506474.635208775753652020-11-18T09:23:37.999Z15.391624.0170.8708474.632663557121762020-11-18T09:23:39.999Z14.70754054.0166.68037474.57802387184392020-11-18T09:23:41.999Z14.8082314.0167.1986474.558054808953672020-11-18T09:23:43.999Z15.1046514.0164.28291474.553707412610952020-11-18T09:23:45.999Z14.1384234.0158.8751474.55401848248552020-11-18T09:23:47.999Z13.1377974.0146.17337474.786679774434962020-11-18T09:23:49.999Z13.3738984.0136.85104475.275808603390432020-11-18T09:23:51.999Z14.4862524.0148.4823475.92480173217692020-11-18T09:23:53.999Z14.1207224.0150.57735476.621290401673152020-11-18T09:23:55.999Z14.1552584.0151.37764477.28227404243542020-11-18T09:23:57.999Z13.2544.0151.29588477.57587699794322020-11-18T09:23:59.999Z11.3847194.0147.3056477.669677674155652020-11-18T09:24:01.999Z10.0927074.0156.35089477.792336846779052020-11-18T09:24:03.999Z11.6756154.0177.19131477.38519846616952020-11-18T09:24:05.999Z13.5469014.0188.28363476.718681971495872020-11-18T09:24:07.999Z12.8861734.0189.12181476.30274878318282020-11-18T09:24:09.999Z12.611494.0192.29057475.97914863929192020-11-18T09:24:11.999Z12.6764426.0190.95526475.646684633230172020-11-18T09:24:13.999Z12.5722244.0187.84282475.187196617627932020-11-18T09:24:15.999Z12.8782394.0184.54675474.90741693533752020-11-18T09:24:17.999Z13.2349384.0186.1403474.762552217200662020-11-18T09:24:19.999Z11.9715884.0183.05873474.691943772067932020-11-18T09:24:21.999Z11.9514824.0184.63235474.70514486074172020-11-18T09:24:23.999Z12.0194144.0193.73003474.7504239978692020-11-18T09:24:25.999Z11.6143674.0205.1039474.79522719113192020-11-18T09:24:27.999Z11.3370074.0214.64195474.793486012550152020-11-18T09:24:29.999Z10.8190686.0223.87355474.82118983588842020-11-18T09:24:31.999Z9.3811354.0236.48088474.83789023999462020-11-18T09:24:33.999Z9.1560296.0247.79535474.81135895765722020-11-18T09:24:35.999Z9.9813856.0251.1972474.72281808454352020-11-18T09:24:37.999Z11.2846356.0256.14798474.537018891987152020-11-18T09:24:39.999Z11.7309046.0254.30281474.36829157401662020-11-18T09:24:41.999Z13.8524536.0250.66518474.19507682244332020-11-18T09:24:43.999Z14.9220354.0242.52625474.060617913647552020-11-18T09:24:45.999Z15.1915024.0239.14708474.02321062941022020-11-18T09:24:47.999Z16.6417664.0227.77644474.09662080316092020-11-18T09:24:49.999Z17.2030324.0218.83308474.22428138504652020-11-18T09:24:51.999Z17.4355534.0213.5049474.31824024635262020-11-18T09:24:53.999Z17.0589244.0210.59225474.56628322254612020-11-18T09:24:55.999Z16.1999554.0210.1644474.825450777799742020-11-18T09:24:57.999Z14.452834.0206.84625475.157439941012572020-11-18T09:24:59.999Z13.9130984.0201.23842475.77181063087342020-11-18T09:25:01.999Z12.9426154.0190.33432476.203899451876962020-11-18T09:25:03.999Z11.5459914.0180.7232476.54796183913462020-11-18T09:25:05.999Z11.8897674.0173.91411476.892070312572862020-11-18T09:25:07.999Z11.9314424.0169.55774477.25010988036732020-11-18T09:25:09.999Z12.6243054.0168.7005477.67406569189942020-11-18T09:25:11.999Z16.1880726.0170.09042478.173206516583262020-11-18T09:25:13.999Z18.950266.0173.71288478.78308944409692020-11-18T09:25:15.999Z21.4645736.0186.88791479.236672551508152020-11-18T09:25:17.999Z19.0292934.0198.27437479.639434216063252020-11-18T09:25:19.999Z18.5535474.0208.04466479.936348843496152020-11-18T09:25:21.999Z18.446386.0213.60445480.271566474688262020-11-18T09:25:23.999Z21.2795436.0219.16243480.67759429973342020-11-18T09:25:25.999Z23.8319074.0220.97679480.973593444264452020-11-18T09:25:27.999Z23.4577926.0221.61649481.2853065979652020-11-18T09:25:29.999Z22.797546.0222.14113481.633762713364832020-11-18T09:25:31.999Z22.8041156.0222.22813482.082566892833032020-11-18T09:25:33.999Z23.237016.0219.97377482.46337686974112020-11-18T09:25:35.999Z23.8903984.0220.39749482.91696220638172020-11-18T09:25:37.999Z24.5648784.0220.66675483.48753721739712020-11-18T09:25:39.999Z25.147954.0220.4204484.24283731380682020-11-18T09:25:41.999Z25.4145244.0220.34047485.0879444847472020-11-18T09:25:43.999Z25.8807334.0220.352485.80896558400952020-11-18T09:25:45.999Z26.4081974.0222.04897486.37434793778612020-11-18T09:25:47.999Z26.5957056.0224.6926486.82523943892412020-11-18T09:25:49.999Z27.0776714.0229.36899487.24524822769982020-11-18T09:25:51.999Z26.7073126.0236.67381487.6896158544932020-11-18T09:25:53.999Z26.4497326.0241.33757488.200071175617272020-11-18T09:25:55.999Z26.4543066.0246.23378488.630457600845432020-11-18T09:25:57.999Z27.5711146.0251.47353489.02986110598322020-11-18T09:25:59.999Z27.5188546.0254.59808489.46251753002822020-11-18T09:26:01.999Z26.7052146.0257.92593489.880878751484832020-11-18T09:26:03.999Z26.209346.0257.20142490.26990750112682020-11-18T09:26:05.999Z25.4385996.0254.00359490.70786311354052020-11-18T09:26:07.999Z25.2383216.0248.50099491.297010819431252020-11-18T09:26:09.999Z25.3425946.0244.0884491.94393517182362020-11-18T09:26:11.999Z26.1958946.0239.37051492.51498744210272020-11-18T09:26:13.999Z26.6765046.0234.77821493.0094176224212020-11-18T09:26:15.999Z26.898896.0229.4101493.46654837370412020-11-18T09:26:17.999Z27.1067286.0223.91005493.901199200071232020-11-18T09:26:19.999Z27.218776.0218.95956494.394057304460152020-11-18T09:26:21.999Z27.2844076.0214.60765494.88346711650322020-11-18T09:26:23.999Z27.2479744.0207.7176495.39649200894472020-11-18T09:26:25.999Z27.311866.0204.01524495.935198899864252020-11-18T09:26:27.999Z27.5534066.0199.1252496.58058740621582020-11-18T09:26:29.999Z27.2460236.0197.9981497.19564860047982020-11-18T09:26:31.999Z26.9812666.0196.49298497.81559869485282020-11-18T09:26:33.999Z26.9156446.0196.00056498.414751457990632020-11-18T09:26:35.999Z26.8061926.0195.71439499.01364212692342020-11-18T09:26:37.999Z27.0803834.0195.72627499.66269548766392020-11-18T09:26:39.999Z27.6232514.0195.77193500.25423702490832020-11-18T09:26:41.999Z27.8233344.0195.9164500.771861746789742020-11-18T09:26:43.999Z27.8750254.0196.0803501.26320665571762020-11-18T09:26:45.999Z27.6592126.0196.25314501.71333211101162020-11-18T09:26:47.999Z27.2250236.0195.64908502.122254922178462020-11-18T09:26:49.999Z27.1577576.0195.69505502.419510310147642020-11-18T09:26:51.999Z27.132066.0196.3617502.606288425735672020-11-18T09:26:53.999Z27.3173334.0197.28534502.775565419574952020-11-18T09:26:55.999Z28.1574174.0203.53787502.908499172375852020-11-18T09:26:57.999Z28.2808386.0207.77173502.960640505510242020-11-18T09:26:59.999Z28.2430446.0214.01753502.87971877462352020-11-18T09:27:01.999Z28.0995034.0220.0993502.829584907923962020-11-18T09:27:03.999Z28.0052974.0224.9392502.81679526533232020-11-18T09:27:05.999Z27.9574784.0229.9101502.80807998154232020-11-18T09:27:07.999Z27.8989626.0232.80501502.80374350357022020-11-18T09:27:09.999Z27.8350726.0234.2594502.758746055620352020-11-18T09:27:11.999Z27.6833346.0234.71814502.662677274000432020-11-18T09:27:13.999Z27.2975126.0234.89973502.5783496750352020-11-18T09:27:15.999Z27.0728456.0232.10814502.49601451250442020-11-18T09:27:17.999Z26.718956.0229.52493502.381875263687052020-11-18T09:27:19.999Z26.16826.0227.44644502.344017079903842020-11-18T09:27:21.999Z24.1274956.0224.41792502.294085987255132020-11-18T09:27:23.999Z22.0851576.0222.11469502.2746220139072020-11-18T09:27:25.999Z20.318576.0219.03185502.19724206044442020-11-18T09:27:27.999Z18.7717446.0217.56499502.04863535111322020-11-18T09:27:29.999Z17.5249236.0216.47266501.884785520259362020-11-18T09:27:31.999Z15.6719976.0213.95055501.661789120076832020-11-18T09:27:33.999Z14.5011226.0212.14052501.411194960274032020-11-18T09:27:35.999Z15.512936.0210.34723501.149601498214452020-11-18T09:27:37.999Z17.0672266.0209.92664500.86059286456682020-11-18T09:27:39.999Z18.7806766.0207.9652500.607366051801932020-11-18T09:27:41.999Z19.1373336.0205.90768500.43846444076792020-11-18T09:27:43.999Z19.770136.0205.37027500.397733975714352020-11-18T09:27:45.999Z21.676676.0204.66179500.38752678934182020-11-18T09:27:47.999Z21.8328196.0204.88689500.410490060084442020-11-18T09:27:49.999Z22.4691336.0205.5276500.399679290135962020-11-18T09:27:51.999Z24.450484.0204.88461500.373840079456042020-11-18T09:27:53.999Z26.2864824.0204.27853500.34301042936422020-11-18T09:27:55.999Z26.8542734.0204.08194500.30072973197142020-11-18T09:27:57.999Z26.8463254.0204.01196500.26390003937332020-11-18T09:27:59.999Z26.5825314.0203.41757500.25511377938922020-11-18T09:28:01.999Z26.4598564.0203.15427500.22841071646622020-11-18T09:28:03.999Z27.7560064.0202.49496500.21837904273072020-11-18T09:28:05.999Z28.4039174.0202.30907500.23886634747392020-11-18T09:28:07.999Z29.0131174.0201.99812500.26072851241012020-11-18T09:28:09.999Z29.0867444.0201.9497500.286920801526262020-11-18T09:28:11.999Z29.1683084.0200.61958500.30440142219582020-11-18T09:28:13.999Z27.6660044.0198.70813500.227182196381762020-11-18T09:28:15.999Z26.632534.0197.00914500.13387463548532020-11-18T09:28:17.999Z26.5505564.0196.08104499.974518125683972020-11-18T09:28:19.999Z26.9331174.0194.96451499.80150550149432020-11-18T09:28:21.999Z26.4204044.0196.01897499.639420586085242020-11-18T09:28:23.999Z25.8905144.0197.04993499.45971908560222020-11-18T09:28:25.999Z25.7616394.0199.79204499.289765003243532020-11-18T09:28:27.999Z25.9662484.0200.56955499.163265307720742020-11-18T09:28:29.999Z26.663334.0201.34743499.07671238365632020-11-18T09:28:31.999Z26.9040874.0201.0929498.962909850877852020-11-18T09:28:33.999Z26.6813624.0200.91736498.90443211167032020-11-18T09:28:35.999Z26.2929694.0201.98828498.79592016829252020-11-18T09:28:37.999Z26.7594154.0201.90187498.691595797604632020-11-18T09:28:39.999Z27.2404064.0201.65504498.54926482640362020-11-18T09:28:41.999Z27.2445224.0201.51883498.50138863620432020-11-18T09:28:43.999Z27.2629494.0201.5716498.355667317527952020-11-18T09:28:45.999Z26.7132534.0201.2701498.366040083586652020-11-18T09:28:47.999Z26.9215354.0201.47647498.50291056141122020-11-18T09:28:49.999Z27.1665364.0201.08882498.65367785766552020-11-18T09:28:51.999Z27.2789764.0199.22038498.9417250940272020-11-18T09:28:53.999Z26.6493784.0195.10165499.382816896591862020-11-18T09:28:55.999Z26.4302044.0191.82715499.681371018638862020-11-18T09:28:57.999Z27.6355154.0185.87387499.792361548689942020-11-18T09:28:59.999Z27.989886.0181.72865499.80404887700132020-11-18T09:29:01.999Z28.2271846.0178.52965499.81537441386932020-11-18T09:29:03.999Z28.3841976.0175.95964499.90017240875712020-11-18T09:29:05.999Z28.2649924.0174.79158499.98290736335552020-11-18T09:29:07.999Z27.6078574.0173.3817499.942485478373672020-11-18T09:29:09.999Z27.1628764.0173.19911499.85036770728062020-11-18T09:29:11.999Z27.5403694.0172.14037499.64394415892182020-11-18T09:29:13.999Z27.976034.0174.61728499.30156270358012020-11-18T09:29:15.999Z28.49254.0179.58566498.34772639518152020-11-18T09:29:17.999Z28.2869594.0185.05275497.740102425705062020-11-18T09:29:19.999Z28.7057114.0191.05022497.36077768679762020-11-18T09:29:21.999Z28.6356624.0194.29771497.16156738709092020-11-18T09:29:23.999Z28.3457834.0194.12126497.080261274060832020-11-18T09:29:25.999Z28.2165094.0189.92639497.073105812363452020-11-18T09:29:27.999Z28.5746754.0186.89897497.32504633530972020-11-18T09:29:29.999Z27.7194946.0184.67159497.72234926333672020-11-18T09:29:31.999Z27.2886264.0183.6701498.07653172104892020-11-18T09:29:33.999Z26.8688014.0183.57481498.58602665213872020-11-18T09:29:35.999Z26.4850734.0183.49318498.96598105660272020-11-18T09:29:37.999Z26.3458634.0183.68393499.37374363793542020-11-18T09:29:39.999Z26.199794.0185.50662499.684353386325542020-11-18T09:29:41.999Z26.7848284.0188.22812499.892916991807172020-11-18T09:29:43.999Z26.7653754.0192.00323500.01157672589042020-11-18T09:29:45.999Z26.5930064.0196.77791500.095735901212552020-11-18T09:29:47.999Z24.4861154.0201.2315500.051699190679762020-11-18T09:29:49.999Z24.4329514.0203.86986499.929578958325642020-11-18T09:29:51.999Z26.6224694.0206.63882499.770437628028842020-11-18T09:29:53.999Z26.6514684.0207.68803499.32922045564012020-11-18T09:29:55.999Z25.257056.0209.90881498.94308681445112020-11-18T09:29:57.999Z25.243476.0213.4469498.675666179486772020-11-18T09:29:59.999Z26.4445064.0217.8609498.439613691543062020-11-18T09:30:01.999Z26.8832684.0222.65228498.236674213082952020-11-18T09:30:03.999Z26.6688754.0227.30919498.23599346458682020-11-18T09:30:05.999Z27.0181124.0231.7897498.42772544250012020-11-18T09:30:07.999Z27.3843084.0236.04677498.526616999599752020-11-18T09:30:09.999Z27.8170974.0241.04765498.52100946840582020-11-18T09:30:11.999Z28.227764.0245.65215498.440937942984762020-11-18T09:30:13.999Z28.639584.0249.84747498.314861087964352020-11-18T09:30:15.999Z28.6543584.0255.10378498.147597789812042020-11-18T09:30:17.999Z28.0361044.0259.16245497.950246627888532020-11-18T09:30:19.999Z27.5549284.0263.398497.711524475789362020-11-18T09:30:21.999Z27.2466534.0265.68893497.31933186174032020-11-18T09:30:23.999Z27.135424.0267.8466496.8554282609672020-11-18T09:30:25.999Z27.0312184.0267.76666496.414447544155562020-11-18T09:30:27.999Z27.3771344.0267.23468496.14142367201692020-11-18T09:30:29.999Z28.0723484.0267.71768495.869841583386352020-11-18T09:30:31.999Z28.529854.0267.63892495.617731797602862020-11-18T09:30:33.999Z28.4263654.0267.547495.33573816859122020-11-18T09:30:35.999Z27.9421584.0267.5959495.04804775490752020-11-18T09:30:37.999Z27.6789074.0267.58112494.695461383676842020-11-18T09:30:39.999Z27.7418254.0268.23807494.34271954807542020-11-18T09:30:41.999Z27.9486374.0270.93134494.077954805227142020-11-18T09:30:43.999Z28.5271054.0271.5942493.92082501058272020-11-18T09:30:45.999Z28.9677474.0272.8037493.83995445476892020-11-18T09:30:47.999Z28.7316974.0273.64297493.74225609545852020-11-18T09:30:49.999Z28.4502334.0276.0581493.76573179248432020-11-18T09:30:51.999Z28.359264.0276.75815493.74968794036832020-11-18T09:30:53.999Z28.3187544.0276.79547493.649999194962332020-11-18T09:30:55.999Z28.3083384.0276.80624493.57150329352842020-11-18T09:30:57.999Z27.9766314.0276.58298493.4407139690172020-11-18T09:30:59.999Z27.834824.0276.325493.17960980287972020-11-18T09:31:01.999Z27.4145344.0275.34763492.8773693387092020-11-18T09:31:03.999Z26.6651554.0274.0202492.590431088946562020-11-18T09:31:05.999Z26.309624.0273.3937492.49359693402592020-11-18T09:31:07.999Z25.7185464.0271.59186492.49840866701682020-11-18T09:31:09.999Z25.3225484.0270.4535492.524734662054362020-11-18T09:31:11.999Z25.0282124.0270.18814492.518177542860142020-11-18T09:31:13.999Z22.957044.0269.9879492.521917489181762020-11-18T09:31:15.999Z22.5883924.0269.88147492.445957227707942020-11-18T09:31:17.999Z22.309954.0269.87708492.2878329627492020-11-18T09:31:19.999Z21.8599154.0266.3311491.92000737740472020-11-18T09:31:21.999Z22.2868584.0258.24515491.452085271637152020-11-18T09:31:23.999Z22.3658336.0250.18994490.998345288539552020-11-18T09:31:25.999Z22.2714146.0240.59283490.6095575503472020-11-18T09:31:27.999Z22.262746.0232.9648490.288606345352042020-11-18T09:31:29.999Z22.2239726.0228.67567490.06531865653132020-11-18T09:31:31.999Z22.0100144.0219.39235489.987651348642152020-11-18T09:31:33.999Z22.0795574.0209.8253489.96039072190742020-11-18T09:31:35.999Z22.4678484.0202.22076490.020968153227842020-11-18T09:31:37.999Z23.0661144.0195.52081490.04698303419562020-11-18T09:31:39.999Z23.5846964.0189.87749489.96734637370882020-11-18T09:31:41.999Z23.4227494.0188.61246489.853511999919142020-11-18T09:31:43.999Z23.5270424.0187.3815489.75538632986012020-11-18T09:31:45.999Z23.7129974.0187.68001489.585191446523942020-11-18T09:31:47.999Z24.0040744.0187.03038489.43245810111832020-11-18T09:31:49.999Z24.1538834.0186.68423489.228216955402842020-11-18T09:31:51.999Z25.4813884.0186.66959489.0443837815932020-11-18T09:31:53.999Z26.8766044.0186.70546488.84072733360462020-11-18T09:31:55.999Z27.341564.0186.9695488.691322043867442020-11-18T09:31:57.999Z27.4112914.0186.77713488.493448372944332020-11-18T09:31:59.999Z27.2564454.0182.41109488.361452215250272020-11-18T09:32:01.999Z27.211864.0178.48184488.20834334684682020-11-18T09:32:03.999Z26.9777054.0174.2536488.037723473276062020-11-18T09:32:05.999Z26.876534.0168.33125487.85396114640082020-11-18T09:32:07.999Z26.8774934.0163.38002487.65214446199642020-11-18T09:32:09.999Z26.7827594.0158.80644487.418912654160242020-11-18T09:32:11.999Z26.9790044.0153.4186487.2170538446592020-11-18T09:32:13.999Z26.7547264.0149.4187487.08524901196632020-11-18T09:32:15.999Z26.2248234.0147.63966486.95708334900422020-11-18T09:32:17.999Z25.6051774.0148.48723487.048265713672442020-11-18T09:32:19.999Z25.1850724.0153.45541487.077846474262572020-11-18T09:32:21.999Z26.2476634.0158.55048487.068684341767832020-11-18T09:32:23.999Z25.4986974.0162.67227486.99066084967892020-11-18T09:32:25.999Z23.3326914.0166.77454486.800571311912342020-11-18T09:32:27.999Z21.9990844.0171.32884486.511875270672142020-11-18T09:32:29.999Z16.8475254.0174.7016486.314723582975552020-11-18T09:32:31.999Z14.0184054.0178.46573486.120267975445242020-11-18T09:32:33.999Z11.6934284.0177.46425485.95184001882822020-11-18T09:32:35.999Z10.7185714.0178.55585485.82557839314922020-11-18T09:32:37.999Z11.2690174.0178.36018485.667596454779642020-11-18T09:32:39.999Z12.5141684.0177.28168485.507015791701062020-11-18T09:32:41.999Z14.6251494.0178.2147485.36891268283512020-11-18T09:32:43.999Z14.4841234.0177.93872485.26310471478952020-11-18T09:32:45.999Z15.4616194.0178.1732485.170565078939832020-11-18T09:32:47.999Z15.4897814.0177.47575485.00577539010272020-11-18T09:32:49.999Z14.9760254.0176.67871484.82571977378342020-11-18T09:32:51.999Z13.9467034.0175.21022484.764927419724132020-11-18T09:32:53.999Z13.05973154.0174.80516484.726383827977142020-11-18T09:32:55.999Z15.1156694.0173.76146484.650081436063942020-11-18T09:32:57.999Z14.8529934.0173.13852484.634724002496572020-11-18T09:32:59.999Z14.8279734.0171.61615484.593247128634862020-11-18T09:33:01.999Z14.9032954.0171.60759484.466492246154642020-11-18T09:33:03.999Z14.3507344.0173.35783484.38202077822322020-11-18T09:33:05.999Z13.99459654.0174.12288484.414802454070752020-11-18T09:33:07.999Z14.780014.0172.21819484.33410600862192020-11-18T09:33:09.999Z15.5007034.0175.22421484.254867136400662020-11-18T09:33:11.999Z15.2301654.0179.24484.13867384180652020-11-18T09:33:13.999Z15.5486464.0187.8027483.62736981403582020-11-18T09:33:15.999Z15.8689574.0192.63304483.232739404913452020-11-18T09:33:17.999Z15.0737284.0199.99794483.007985511635752020-11-18T09:33:19.999Z16.0177564.0207.44945482.964535145843742020-11-18T09:33:21.999Z17.0547524.0212.58025482.692545169200462020-11-18T09:33:23.999Z16.4561234.0220.8593482.467244083178572020-11-18T09:33:25.999Z16.3958724.0228.22847482.27445079647632020-11-18T09:33:27.999Z16.80384.0235.21507482.0642162420792020-11-18T09:33:29.999Z16.5155284.0241.43153481.91196081611592020-11-18T09:33:31.999Z15.6295484.0247.49493481.7530236242872020-11-18T09:33:33.999Z14.8794974.0252.1938481.56723165756992020-11-18T09:33:35.999Z14.06868656.0254.98354481.29488830726842020-11-18T09:33:37.999Z14.7741436.0259.38715481.027790440373452020-11-18T09:33:39.999Z14.4121256.0263.22324480.74896392061042020-11-18T09:33:41.999Z13.9406536.0266.47083480.45696780603932020-11-18T09:33:43.999Z13.1277824.0271.44623480.185108205146042020-11-18T09:33:45.999Z13.2539344.0272.21027480.01455295956472020-11-18T09:33:47.999Z14.2584146.0272.75555479.840354228632352020-11-18T09:33:49.999Z14.6211296.0269.9885479.66294751567452020-11-18T09:33:51.999Z14.6931394.0264.38406479.45456523830082020-11-18T09:33:53.999Z15.0988864.0255.97229479.26280598050372020-11-18T09:33:55.999Z14.9694124.0247.78583479.10241876240952020-11-18T09:33:57.999Z13.2598454.0242.01338478.991387392625262020-11-18T09:33:59.999Z9.9302696.0236.74432478.893794519365942020-11-18T09:34:01.999Z8.1886976.0233.90971478.77596074233742020-11-18T09:34:03.999Z6.6424784.0229.84808478.663887680252972020-11-18T09:34:05.999Z4.97533044.0225.75002478.637500748559432020-11-18T09:34:08.999Z3.0243914.0223.03436478.605527702994662020-11-18T09:34:12.999Z3.41436246.0220.68472478.44179302786632020-11-18T09:34:15.999Z5.4941956.0213.9804478.22066273125192020-11-18T09:34:17.999Z6.2955936.0211.13289478.01721614950182020-11-18T09:34:19.999Z7.410276.0207.84793477.90399611439862020-11-18T09:34:21.999Z8.3101586.0201.96394477.838814473255472020-11-18T09:34:23.999Z8.7829154.0197.49704477.73233464791082020-11-18T09:34:25.999Z8.2619716.0192.58324477.61158730108892020-11-18T09:34:27.999Z7.6654326.0192.22562477.52787051255582020-11-18T09:34:29.999Z8.6327826.0187.47911477.511096169607362020-11-18T09:34:31.999Z8.3293424.0185.72621477.48001156059032020-11-18T09:34:33.999Z9.0306796.0185.26085477.415275741202442020-11-18T09:34:35.999Z9.4746174.0184.31593477.36821480760852020-11-18T09:34:37.999Z8.8241494.0182.59038477.31959583537322020-11-18T09:34:39.999Z8.04474.0181.34496477.334035030193042020-11-18T09:34:41.999Z7.32343864.0180.43399477.37636584445432020-11-18T09:34:43.999Z8.7372044.0171.9597477.58908783790562020-11-18T09:34:45.999Z9.6930214.0168.39342477.78347634118382020-11-18T09:34:47.999Z11.7508814.0167.4612478.11032173662792020-11-18T09:34:49.999Z13.4205254.0165.73416478.181851418268252020-11-18T09:34:51.999Z12.1721444.0163.95128478.224291110180162020-11-18T09:34:53.999Z12.3742264.0158.11038478.1147711774282020-11-18T09:34:55.999Z12.4583434.0153.58621478.052761041012562020-11-18T09:34:57.999Z11.4770214.0152.55318477.97301653131382020-11-18T09:34:59.999Z11.193464.0152.15305477.85408282816412020-11-18T09:35:01.999Z11.8900754.0146.10558477.87461874970552020-11-18T09:35:03.999Z10.50217154.0131.17953477.957011690434572020-11-18T09:35:05.999Z10.6908214.0122.12691477.929684788786632020-11-18T09:35:07.999Z10.3868074.0129.32117477.960700498988052020-11-18T09:35:09.999Z11.9861174.0143.49307478.07722829859712020-11-18T09:35:11.999Z10.9860054.0156.8138478.16425552186722020-11-18T09:35:13.999Z10.2255784.0161.25964478.42860146793792020-11-18T09:35:15.999Z9.8078124.0161.07533478.919409434343272020-11-18T09:35:17.999Z10.039874.0163.87129479.327560510439472020-11-18T09:35:19.999Z9.8457776.0163.94003479.733563699108232020-11-18T09:35:21.999Z9.3554556.0164.41284479.8852721648072020-11-18T09:35:23.999Z8.2345356.0164.22237480.034575610338152020-11-18T09:35:25.999Z7.91436866.0164.21802479.99026770707312020-11-18T09:35:27.999Z6.2249956.0165.63089479.90915128231592020-11-18T09:35:29.999Z4.30723526.0166.19429479.89233753382412020-11-18T09:35:32.999Z3.05381086.0168.81927479.872554167457452020-11-18T09:35:43.999Z2.77817184.0168.44402479.977803253905962020-11-18T09:35:49.999Z0.06.0168.7313480.37912265865772020-11-18T09:36:11.999Z2.68262656.0166.0357481.140996608437262020-11-18T09:36:14.999Z3.81802274.0176.53987482.58556930163932020-11-18T09:36:17.999Z4.2711816.0162.68837483.72174838045122020-11-18T09:36:20.999Z4.928833.0138.56677484.36054759519742020-11-18T09:36:22.999Z6.15769962.0144.99815484.947281042272272020-11-18T09:36:24.999Z6.97444062.0157.05222485.56091446374372020-11-18T09:36:26.999Z6.9775942.0163.31714486.06617583633692020-11-18T09:36:28.999Z7.65096762.0167.0913486.5236663120762020-11-18T09:36:30.999Z8.4469143.0171.61487486.91600720262742020-11-18T09:36:32.999Z8.3027083.0174.09576487.331947138963242020-11-18T09:36:34.999Z8.184972.0172.30075487.739013942891232020-11-18T09:36:36.999Z8.2678462.0177.01726488.1312213641612020-11-18T09:36:38.999Z7.5614462.0178.77608488.464066189163652020-11-18T09:36:40.999Z7.1553282.0179.04578488.83619467685242020-11-18T09:36:42.999Z6.2227362.0178.62856489.22659679724862020-11-18T09:36:44.999Z6.33399872.0182.0803489.518205758581642020-11-18T09:36:46.999Z6.02427962.0186.35449489.563195767008272020-11-18T09:36:49.999Z3.01495742.0193.88884489.513375425480152020-11-18T09:37:02.999Z0.57463796.0204.86945489.549378357044652020-11-18T09:37:07.999Z2.76739146.0210.546489.59455253904562020-11-18T09:37:10.999Z3.78636156.0227.51102489.66356595695192020-11-18T09:37:13.999Z3.43614986.0196.93866489.774650522711742020-11-18T09:37:16.999Z3.7800474.0158.88548490.606322813263552020-11-18T09:37:19.999Z6.01160864.0180.58607491.22920624958242020-11-18T09:37:21.999Z6.9992724.0196.4142491.714683786992852020-11-18T09:37:23.999Z7.77932834.0204.57445492.19438387205392020-11-18T09:37:25.999Z7.95624736.0205.64331492.68176840744772020-11-18T09:37:27.999Z8.3713846.0209.05824493.11479225597022020-11-18T09:37:29.999Z8.9943546.0214.12817493.51154907292872020-11-18T09:37:31.999Z10.1495696.0220.22372493.72667856990592020-11-18T09:37:33.999Z10.6308716.0224.87018493.98688169820982020-11-18T09:37:35.999Z11.2992046.0226.49182494.28060026471822020-11-18T09:37:37.999Z11.1170854.0231.7075494.4976444452872020-11-18T09:37:39.999Z11.2042164.0237.05872494.7755099023972020-11-18T09:37:41.999Z12.3665074.0241.71431494.72034369396792020-11-18T09:37:43.999Z13.6967664.0247.80344494.46995321813192020-11-18T09:37:45.999Z13.9509966.0247.64102494.31728110527612020-11-18T09:37:47.999Z13.5837046.0245.91191494.38207497402552020-11-18T09:37:49.999Z13.8679364.0241.34831494.514016436181242020-11-18T09:37:51.999Z15.5917494.0234.19484494.588976696911862020-11-18T09:37:53.999Z16.5016064.0226.46962494.715281549731862020-11-18T09:37:55.999Z16.1082864.0217.06564494.99209638698042020-11-18T09:37:57.999Z16.0535774.0212.09958495.316778451208172020-11-18T09:37:59.999Z15.9691624.0206.34976495.59122174170022020-11-18T09:38:01.999Z15.499524.0202.80922495.783124712671852020-11-18T09:38:03.999Z15.3824144.0206.71468495.97794126963762020-11-18T09:38:05.999Z15.19041254.0211.735496.11549071643542020-11-18T09:38:07.999Z15.3764764.0218.3258496.21162623654482020-11-18T09:38:09.999Z16.788584.0225.57246496.280589962555152020-11-18T09:38:11.999Z17.1738624.0233.38472496.327457876658462020-11-18T09:38:13.999Z16.9129874.0238.08597496.388321053200572020-11-18T09:38:15.999Z17.2687744.0239.74492496.4079670266322020-11-18T09:38:17.999Z17.6639464.0242.21364496.466620649295242020-11-18T09:38:19.999Z19.9910554.0242.6534496.760614748170842020-11-18T09:38:21.999Z21.0570984.0243.06479497.09062466140442020-11-18T09:38:23.999Z21.3823224.0242.9106497.4525820479952020-11-18T09:38:25.999Z20.514254.0243.15533497.80469230658392020-11-18T09:38:27.999Z19.4515234.0243.83205498.16265283962122020-11-18T09:38:29.999Z18.4880084.0244.18143498.544384158131952020-11-18T09:38:31.999Z18.4862564.0244.14069498.901628143793862020-11-18T09:38:33.999Z18.3293346.0243.77016499.3128790437532020-11-18T09:38:35.999Z17.2961626.0243.0991499.796105779672132020-11-18T09:38:37.999Z18.1201616.0242.26817500.24391446832262020-11-18T09:38:39.999Z17.9146756.0243.88649500.692306157062262020-11-18T09:38:41.999Z17.1786964.0244.57304501.064422399300952020-11-18T09:38:43.999Z16.5038494.0243.86938501.494094531875652020-11-18T09:38:45.999Z16.2451824.0244.3024502.03431604510932020-11-18T09:38:47.999Z16.6097244.0249.42761502.5409667623562020-11-18T09:38:49.999Z15.9505326.0255.5723503.07887966192172020-11-18T09:38:51.999Z17.122346.0259.87637503.69661202334412020-11-18T09:38:53.999Z17.3699386.0265.12827504.382405836176532020-11-18T09:38:55.999Z18.0223946.0270.14435505.068728864111342020-11-18T09:38:57.999Z17.7735216.0274.67697505.752204989494432020-11-18T09:38:59.999Z16.8844876.0274.57892506.35107022141612020-11-18T09:39:01.999Z16.6476.0274.91556506.90386359270462020-11-18T09:39:03.999Z16.9798566.0275.015507.47706102195332020-11-18T09:39:05.999Z16.9020886.0275.75677508.00464074212622020-11-18T09:39:07.999Z16.8465826.0275.45917508.666125842370262020-11-18T09:39:09.999Z16.4375136.0275.61145509.37151841129222020-11-18T09:39:11.999Z15.4204956.0275.85083510.11647820418912020-11-18T09:39:13.999Z15.6303596.0275.42255510.968941460315362020-11-18T09:39:15.999Z15.9590896.0275.1581511.697377675321262020-11-18T09:39:17.999Z15.640276.0275.39075512.28630107119252020-11-18T09:39:19.999Z15.048686.0274.055512.9242109750092020-11-18T09:39:21.999Z15.4988316.0271.99084513.52186121137042020-11-18T09:39:23.999Z15.6433626.0267.48254514.13058526363342020-11-18T09:39:25.999Z14.9680476.0261.52356514.8003570906542020-11-18T09:39:27.999Z14.6260336.0256.02322515.46922808178572020-11-18T09:39:29.999Z14.5497256.0248.43362516.0815817551922020-11-18T09:39:31.999Z14.6699476.0239.98724516.80687511701932020-11-18T09:39:33.999Z13.6238796.0231.06891517.76715842180262020-11-18T09:39:35.999Z13.7546876.0226.96657518.55488357653832020-11-18T09:39:37.999Z13.95276812.0218.42482519.09482249106852020-11-18T09:39:39.999Z13.9871228.0209.2278519.2342015454512020-11-18T09:39:41.999Z12.8504026.0200.0194519.59685814455632020-11-18T09:39:43.999Z12.8234026.0193.83344520.22822915722932020-11-18T09:39:45.999Z13.2553266.0187.01582521.10111069531132020-11-18T09:39:47.999Z13.3531156.0178.83775522.03822403498112020-11-18T09:39:49.999Z12.4552096.0171.79355522.90059199127592020-11-18T09:39:51.999Z11.9865266.0165.02736523.76093978371412020-11-18T09:39:53.999Z11.6316066.0161.47725524.70851487958292020-11-18T09:39:55.999Z11.4022396.0159.8191525.67785772725922020-11-18T09:39:57.999Z11.800476.0159.15329526.57825546319492020-11-18T09:39:59.999Z13.1498846.0162.36661527.3916046905972020-11-18T09:40:01.999Z13.8334056.0163.20703528.08007769161262020-11-18T09:40:03.999Z13.4800996.0169.84338528.57744099272042020-11-18T09:40:05.999Z14.0169856.0174.17325528.98728161797192020-11-18T09:40:07.999Z14.5399876.0179.27519529.34185832776782020-11-18T09:40:09.999Z14.4941856.0183.70493529.61710855315122020-11-18T09:40:11.999Z15.4006546.0189.51929529.79030203602142020-11-18T09:40:13.999Z16.8944576.0195.09071529.92669793731142020-11-18T09:40:15.999Z16.8011676.0200.03328530.04446105690492020-11-18T09:40:17.999Z16.5032986.0205.72034530.04010863428932020-11-18T09:40:19.999Z14.1336566.0212.78741530.03223067125382020-11-18T09:40:21.999Z13.1074496.0219.19025530.07138189604442020-11-18T09:40:23.999Z13.3083186.0220.97476530.18530075006812020-11-18T09:40:25.999Z14.9384546.0221.75536530.25253759290622020-11-18T09:40:27.999Z16.77246.0222.50887530.1533957969332020-11-18T09:40:29.999Z17.301296.0222.51823529.94925783810052020-11-18T09:40:31.999Z17.4906316.0222.61209529.68837136179742020-11-18T09:40:33.999Z17.8340516.0223.8783529.37831576476542020-11-18T09:40:35.999Z18.3579226.0224.87775529.04850110362852020-11-18T09:40:37.999Z18.477464.0224.47043528.71621267754572020-11-18T09:40:39.999Z18.8708574.0223.78644528.45008550710442020-11-18T09:40:41.999Z19.5395244.0224.18239528.23663189562922020-11-18T09:40:43.999Z19.5898634.0224.29662527.99383442170652020-11-18T09:40:45.999Z19.5852686.0223.81474527.72782257311252020-11-18T09:40:47.999Z19.6229176.0222.77191527.4751584004582020-11-18T09:40:49.999Z19.956136.0221.50107527.15964591264332020-11-18T09:40:51.999Z20.014866.0221.34311526.84346377543832020-11-18T09:40:53.999Z20.1252926.0218.10777526.5169983631092020-11-18T09:40:55.999Z19.5798036.0210.80727526.330222789592020-11-18T09:40:57.999Z18.9201724.0199.0766526.15721613772562020-11-18T09:40:59.999Z17.9480514.0188.12624525.99702863424062020-11-18T09:41:01.999Z18.2399436.0177.79851525.83880047052062020-11-18T09:41:03.999Z18.0194666.0167.39494525.7308254573272020-11-18T09:41:05.999Z17.8755364.0156.9797525.67140605060682020-11-18T09:41:07.999Z17.5595264.0146.50764525.56940388621662020-11-18T09:41:09.999Z16.946514.0136.97575525.42042551887562020-11-18T09:41:11.999Z16.7095454.0127.258934525.31543327555452020-11-18T09:41:13.999Z16.5726956.0121.49581525.24151942954932020-11-18T09:41:15.999Z16.5644536.0117.79679525.19548195376652020-11-18T09:41:17.999Z17.953336.0113.20595525.20927849585122020-11-18T09:41:19.999Z16.9614646.0110.96964525.36139926534522020-11-18T09:41:21.999Z17.4298614.0111.59745525.71129495281792020-11-18T09:41:23.999Z17.993094.0110.15237525.88252873247622020-11-18T09:41:25.999Z17.9089366.0110.33163526.04345492443542020-11-18T09:41:27.999Z17.2556886.0111.164474526.19701979377212020-11-18T09:41:29.999Z16.9074864.0114.53099526.36896109620312020-11-18T09:41:31.999Z16.7832834.0118.187546526.58568759535842020-11-18T09:41:33.999Z17.7753334.0123.27852526.8521802917432020-11-18T09:41:35.999Z17.644244.0125.52344527.1680279957092020-11-18T09:41:37.999Z17.1671544.0127.03395527.45207811333182020-11-18T09:41:39.999Z17.34124.0130.4981527.74156839240322020-11-18T09:41:41.999Z17.3942174.0131.00056528.01967026896992020-11-18T09:41:43.999Z17.6750324.0130.12396528.16796315948832020-11-18T09:41:45.999Z17.7451254.0129.6491528.19204629480922020-11-18T09:41:47.999Z17.7999744.0129.51378528.07249864476812020-11-18T09:41:49.999Z17.4976734.0129.83206528.03806262577042020-11-18T09:41:51.999Z16.7136464.0129.71942528.12753202887172020-11-18T09:41:53.999Z16.897494.0128.00192528.12414404286912020-11-18T09:41:55.999Z17.2961244.0130.41158528.0170977041592020-11-18T09:41:57.999Z17.6218684.0131.46527527.63599629099082020-11-18T09:41:59.999Z17.382854.0130.22577527.42564662824962020-11-18T09:42:01.999Z17.8892824.0129.93811527.29686901228172020-11-18T09:42:03.999Z18.5600414.0130.82877527.19843996206572020-11-18T09:42:05.999Z18.7529034.0131.10461527.12431289411122020-11-18T09:42:07.999Z20.3358654.0130.57791526.98849802169682020-11-18T09:42:09.999Z22.0249184.0131.98875526.68546947068422020-11-18T09:42:11.999Z23.4541114.0129.86484526.28074016061092020-11-18T09:42:13.999Z24.4342694.0129.75987525.69533976908282020-11-18T09:42:15.999Z25.1659324.0130.35114525.23313061759722020-11-18T09:42:17.999Z24.5770764.0130.39491524.90139602276432020-11-18T09:42:19.999Z24.1460064.0130.90756524.45313675907892020-11-18T09:42:21.999Z23.330484.0130.92923523.8517851029562020-11-18T09:42:23.999Z24.3708764.0131.2881523.15560301321322020-11-18T09:42:25.999Z24.2192274.0132.17358522.26420005700022020-11-18T09:42:27.999Z23.6682154.0131.77568521.48324489879492020-11-18T09:42:29.999Z24.1825714.0131.63857520.76688069982172020-11-18T09:42:31.999Z25.5489734.0131.26558520.11571118514712020-11-18T09:42:33.999Z26.3880734.0131.1765519.5461096673892020-11-18T09:42:35.999Z27.0691664.0130.95686519.33827197587832020-11-18T09:42:37.999Z27.2212034.0130.27594519.00156538156852020-11-18T09:42:39.999Z27.0327054.0128.85927518.99788180107442020-11-18T09:42:41.999Z26.1963834.0124.614914518.85028036777792020-11-18T09:42:43.999Z24.8747184.0120.70082518.55304515157132020-11-18T09:42:45.999Z23.6526364.0117.17975518.18556864941352020-11-18T09:42:47.999Z22.8664954.0114.296005517.34278815855822020-11-18T09:42:49.999Z23.7231854.0110.39254516.59069232770622020-11-18T09:42:51.999Z22.3232694.0106.918816515.24575932570662020-11-18T09:42:53.999Z24.5078164.0104.738625513.40974888038522020-11-18T09:42:55.999Z29.563274.099.088646511.871846113768132020-11-18T09:42:57.999Z28.3959124.098.24674510.57697198898362020-11-18T09:42:59.999Z27.6915474.098.598526509.359502681093942020-11-18T09:43:01.999Z27.8813744.097.46098508.236384676618972020-11-18T09:43:03.999Z27.9500454.097.21356506.83333712594362020-11-18T09:43:05.999Z27.5750896.096.88202505.67265213226252020-11-18T09:43:07.999Z27.3939696.097.27133504.846377130121372020-11-18T09:43:09.999Z27.322424.099.10517504.110191596968832020-11-18T09:43:11.999Z27.1974874.0102.681595503.443640260998732020-11-18T09:43:13.999Z27.6554684.0108.79996502.922758917792752020-11-18T09:43:15.999Z27.9712474.0108.651726502.60999815239542020-11-18T09:43:17.999Z28.3417054.0113.7594502.450571153080262020-11-18T09:43:19.999Z28.5790064.0115.60204502.281223502620952020-11-18T09:43:21.999Z28.3374396.0118.525024502.21030105347882020-11-18T09:43:23.999Z28.1945194.0121.11079502.347519821321672020-11-18T09:43:25.999Z29.1603374.0126.950584502.36576109333512020-11-18T09:43:27.999Z29.5073184.0128.8677502.12545749291722020-11-18T09:43:29.999Z29.8913864.0131.87248501.389565737519432020-11-18T09:43:31.999Z28.0350424.0136.01166500.512247546137362020-11-18T09:43:33.999Z27.5365164.0137.71143499.674687289651442020-11-18T09:43:35.999Z27.9127464.0137.4372498.867493706461972020-11-18T09:43:37.999Z28.0780944.0136.49292497.512239122301252020-11-18T09:43:39.999Z28.3071944.0137.3921496.47124202789552020-11-18T09:43:41.999Z28.3200554.0137.57196495.78303097934672020-11-18T09:43:43.999Z27.473154.0137.2524495.6280337343862020-11-18T09:43:45.999Z26.9298934.0137.43062495.756631589092932020-11-18T09:43:47.999Z26.905394.0137.14122495.64784146786712020-11-18T09:43:49.999Z26.8985654.0137.21478495.373217010777862020-11-18T09:43:51.999Z27.6947466.0136.9157495.04622305478762020-11-18T09:43:53.999Z28.6000794.0134.96599494.21179585037342020-11-18T09:43:55.999Z28.9521644.0130.72722493.181977540671942020-11-18T09:43:57.999Z28.3523944.0129.00235492.359033214708232020-11-18T09:43:59.999Z28.2806554.0125.35685491.82201840465882020-11-18T09:44:01.999Z28.4477444.0121.451935492.014172908058872020-11-18T09:44:03.999Z28.2181664.0117.57214492.12764367126142020-11-18T09:44:05.999Z28.402744.0114.9556491.964306822707162020-11-18T09:44:07.999Z29.0399974.0113.45893491.10864042995012020-11-18T09:44:09.999Z28.6460784.0108.69064489.814068422748052020-11-18T09:44:11.999Z28.5262954.0108.46891488.30010186234572020-11-18T09:44:13.999Z28.1930434.0107.5501486.571659505883642020-11-18T09:44:15.999Z28.1660234.0107.18477484.767946940728732020-11-18T09:44:17.999Z27.6580096.0107.3988483.19182133924642020-11-18T09:44:19.999Z26.9941716.0106.204254482.10755171641072020-11-18T09:44:21.999Z26.2630794.0106.781876481.78060994740422020-11-18T09:44:23.999Z26.9189114.0107.31298481.450417711424052020-11-18T09:44:25.999Z26.9342944.0107.75151481.29095953501182020-11-18T09:44:27.999Z27.2964234.0107.57924481.205303615144542020-11-18T09:44:29.999Z27.039724.0107.56071480.88382543637092020-11-18T09:44:31.999Z27.1971866.0107.9207480.280305972486932020-11-18T09:44:33.999Z26.1982546.0110.7413479.73016819664212020-11-18T09:44:35.999Z25.6560364.0113.48052478.88481390241282020-11-18T09:44:37.999Z25.693174.0117.25556478.154018268421742020-11-18T09:44:39.999Z25.9744644.0119.986534477.15445857493562020-11-18T09:44:41.999Z25.9158674.0121.91031476.08905932262282020-11-18T09:44:43.999Z25.0373064.0126.75908474.47067761014662020-11-18T09:44:45.999Z24.0641884.0129.43843473.15694388611292020-11-18T09:44:47.999Z23.7230874.0132.34453472.3193370679332020-11-18T09:44:49.999Z23.4237674.0134.09796471.716502747295242020-11-18T09:44:51.999Z24.1447854.0134.58601471.392050474841372020-11-18T09:44:53.999Z26.2314284.0133.15079471.47445618644862020-11-18T09:44:55.999Z29.0340484.0132.14407471.834428849389162020-11-18T09:44:57.999Z32.790624.0133.97273472.01833141952492020-11-18T09:44:59.999Z31.029914.0134.97191472.015711977485352020-11-18T09:45:01.999Z30.2902534.0135.58025472.09938911718272020-11-18T09:45:03.999Z29.3201684.0135.55705472.486311510889552020-11-18T09:45:05.999Z28.4344486.0133.15796472.875353288978942020-11-18T09:45:07.999Z28.4691724.0132.14325473.17613075608912020-11-18T09:45:09.999Z28.1357334.0127.67597473.29101157401532020-11-18T09:45:11.999Z28.4232544.0125.095314473.38488240762332020-11-18T09:45:13.999Z28.5068864.0121.609344473.410652169297632020-11-18T09:45:15.999Z28.0883626.0118.680435473.38257162129392020-11-18T09:45:17.999Z27.9087666.0115.234665473.19844277652272020-11-18T09:45:19.999Z27.8880394.0111.93538473.02154463610532020-11-18T09:45:21.999Z27.4177594.0109.19283472.901037414355132020-11-18T09:45:23.999Z28.0497974.0106.63695472.65462786318872020-11-18T09:45:25.999Z28.7148234.0102.07014472.42339365219872020-11-18T09:45:27.999Z28.9710774.099.05439472.24219760589442020-11-18T09:45:29.999Z28.9197444.096.307755472.14402681728852020-11-18T09:45:31.999Z28.8623474.093.588715472.2450922733522020-11-18T09:45:33.999Z28.8507794.090.541664472.636395234173162020-11-18T09:45:35.999Z28.797944.085.157005472.911611026010062020-11-18T09:45:37.999Z28.231974.082.735725472.98662010843122020-11-18T09:45:39.999Z27.9911634.080.547554472.96288403150952020-11-18T09:45:41.999Z28.0836034.076.75096472.43536188413422020-11-18T09:45:43.999Z28.2886944.073.9541471.621643936469352020-11-18T09:45:45.999Z28.5991974.074.60842470.940076192336732020-11-18T09:45:47.999Z28.6088854.074.6014470.393170858603472020-11-18T09:45:49.999Z28.2985824.074.60816469.918431664370252020-11-18T09:45:51.999Z28.066714.074.5499469.73028425661732020-11-18T09:45:53.999Z27.991984.076.64704469.974064898342532020-11-18T09:45:55.999Z27.4814034.079.947624470.278087811932552020-11-18T09:45:57.999Z27.067814.082.47458470.566288986752172020-11-18T09:45:59.999Z27.6127366.084.67256470.9502457588852020-11-18T09:46:01.999Z27.6069376.087.94104471.35361210908242020-11-18T09:46:03.999Z27.5584836.090.07317471.696642277665552020-11-18T09:46:05.999Z27.7248546.093.43773472.07187745939762020-11-18T09:46:07.999Z27.9892354.094.89791472.432100338870042020-11-18T09:46:09.999Z28.3399474.097.64659472.83862755067782020-11-18T09:46:11.999Z28.4482336.0100.1756473.33055153574062020-11-18T09:46:13.999Z28.4343476.0102.61207473.82481570635742020-11-18T09:46:15.999Z27.9925776.0103.54249474.31415898442962020-11-18T09:46:17.999Z27.95746.0103.19624474.8082727527462020-11-18T09:46:19.999Z28.0913876.0102.970634475.046645239047732020-11-18T09:46:21.999Z27.9662656.0102.993385475.37823975481552020-11-18T09:46:23.999Z27.9558646.0102.52914475.612259185814542020-11-18T09:46:25.999Z27.60816.0103.136696475.9003028145922020-11-18T09:46:27.999Z27.4522574.0102.95597476.14290817831532020-11-18T09:46:29.999Z27.2304974.0102.6684476.413865192447252020-11-18T09:46:31.999Z27.0206036.0102.795876476.70349209389492020-11-18T09:46:33.999Z27.1042166.0102.76821476.988723619021472020-11-18T09:46:35.999Z28.330886.0103.0792477.347980179551542020-11-18T09:46:37.999Z29.3168416.0103.31359477.784342195124052020-11-18T09:46:39.999Z29.3420686.0103.325195478.28670528878752020-11-18T09:46:41.999Z29.4163076.0103.24171478.89981902348752020-11-18T09:46:43.999Z29.3115148.0103.06123479.566798754795572020-11-18T09:46:45.999Z28.5984976.0102.98363480.11871415653762020-11-18T09:46:47.999Z28.3191626.0102.71678480.511099850969462020-11-18T09:46:49.999Z28.6374688.0103.89341480.78403342861432020-11-18T09:46:51.999Z28.4690066.0108.27441480.84018780338892020-11-18T09:46:54.000Z27.463936.0114.60735480.901298788089432020-11-18T09:46:56.000Z26.9617846.0120.33894481.03097248966532020-11-18T09:46:58.000Z26.6995856.0124.25256481.137706189488142020-11-18T09:47:00.000Z26.500896.0129.15898481.090581820233472020-11-18T09:47:02.000Z27.3138566.0134.1158481.00798056183142020-11-18T09:47:04.000Z27.3703046.0137.639480.8346665570252020-11-18T09:47:06.000Z27.932338.0145.59196480.67018848500462020-11-18T09:47:08.000Z28.8233538.0151.03307480.447882650699972020-11-18T09:47:10.000Z28.7212944.0156.06204480.398570233947852020-11-18T09:47:12.000Z28.1747534.0159.88239480.38821541283652020-11-18T09:47:14.000Z28.2438626.0160.8104480.40405855110932020-11-18T09:47:16.000Z28.1646358.0160.39671480.492781881743442020-11-18T09:47:18.000Z27.5600388.0160.30241480.74478319870952020-11-18T09:47:20.000Z26.702468.0160.65504481.029769569799162020-11-18T09:47:22.000Z26.460748.0161.15398481.844305957926742020-11-18T09:47:24.000Z26.553928.0161.10538482.54113879976382020-11-18T09:47:26.000Z25.620126.0160.80527483.06414774051252020-11-18T09:47:28.000Z25.4035646.0158.86235483.39350040230052020-11-18T09:47:30.000Z25.8563586.0155.86848483.60280246259512020-11-18T09:47:32.000Z26.4730346.0152.41339483.7289061905732020-11-18T09:47:34.000Z24.6013246.0150.20529483.706831922752942020-11-18T09:47:36.000Z20.6809866.0148.10497483.208912081111242020-11-18T09:47:38.000Z17.478046.0146.33109482.543614278256942020-11-18T09:47:40.000Z13.1564296.0144.49573482.0587833932492020-11-18T09:47:42.000Z11.5380176.0141.78177481.77049351069452020-11-18T09:47:44.000Z8.9598696.0141.82997481.66213472358332020-11-18T09:47:46.000Z7.02037436.0141.96483481.574313716394842020-11-18T09:47:48.000Z4.9304396.0139.0117481.5537976811552020-11-18T09:47:50.000Z3.7298626.0137.56206481.27230746675852020-11-18T09:48:36.000Z7.44857556.0138.67912481.049287084815942020-11-18T09:48:38.000Z10.4390672.0136.89421480.92387071234862020-11-18T09:48:40.000Z15.68812752.0138.43715480.91520826025832020-11-18T09:48:42.000Z18.084983.0146.09229481.095053207592342020-11-18T09:48:44.000Z20.0132433.0129.5164481.323504840970662020-11-18T09:48:46.000Z23.4725443.0128.01407481.82882517825842020-11-18T09:48:48.000Z22.3238563.0124.52081482.244776641719742020-11-18T09:48:50.000Z23.0263483.0123.208145482.583919180514332020-11-18T09:48:52.000Z24.3389973.0118.979256483.02495749280442020-11-18T09:48:54.000Z26.6710913.0121.81694483.415160451800262020-11-18T09:48:56.000Z28.0122953.0125.292816483.854363036394032020-11-18T09:48:58.000Z27.747193.0123.75519484.322643582660362020-11-18T09:49:00.000Z27.7625063.0123.63474484.75538418050132020-11-18T09:49:02.000Z27.464593.0124.03998485.108932607550232020-11-18T09:49:04.000Z28.030333.0123.393555485.4317742557822020-11-18T09:49:06.000Z28.0716693.0123.42488485.57515064423172020-11-18T09:49:08.000Z28.433683.0124.090195485.78423600834352020-11-18T09:49:10.000Z28.402233.0124.68583486.0305742859982020-11-18T09:49:12.000Z28.2920023.0131.7829486.3168421152662020-11-18T09:49:14.000Z27.65863.0132.07286486.615035906553542020-11-18T09:49:16.000Z25.1382753.0135.28342486.92699065648262020-11-18T09:49:18.000Z23.1245083.0138.10817487.28303886362020-11-18T09:49:20.000Z21.3357543.0139.76643487.65582980046832020-11-18T09:49:22.000Z20.7028433.0141.57742487.945951751474752020-11-18T09:49:24.000Z20.5287043.0143.44077488.157108251756262020-11-18T09:49:26.000Z20.402893.0146.6829488.33920171020552020-11-18T09:49:28.000Z19.453233.0148.13437488.48627944141472020-11-18T09:49:30.000Z19.5698453.0151.18192488.565939541641342020-11-18T09:49:32.000Z19.8223113.0152.74388488.625568035075052020-11-18T09:49:34.000Z19.8749453.0154.75348488.835319008280862020-11-18T09:49:36.000Z19.9609813.0155.2169489.207483201646542020-11-18T09:49:38.000Z19.7505283.0158.84955489.60981551235612020-11-18T09:49:40.000Z19.7665462.0160.4093490.026302355536872020-11-18T09:49:42.000Z22.2568872.0162.43312490.41155633857522020-11-18T09:49:44.000Z24.0372833.0164.05116490.84522878906752020-11-18T09:49:46.000Z26.861183.0168.31126491.29434475194232020-11-18T09:49:48.000Z27.3508593.0171.39474491.751711438624742020-11-18T09:49:50.000Z27.8223843.0174.15974492.30243126842862020-11-18T09:49:52.000Z28.0974183.0177.06235492.911691203836142020-11-18T09:49:54.000Z28.1391283.0179.01952493.33696297558892020-11-18T09:49:56.000Z28.59483.0181.98875493.721844122178372020-11-18T09:49:58.000Z28.7868143.0184.1909493.90159905181742020-11-18T09:50:00.000Z28.082143.0183.98242494.0550112657132020-11-18T09:50:02.000Z28.1382853.0183.93352494.24773658247022020-11-18T09:50:04.000Z28.1960583.0182.96281494.42673457871882020-11-18T09:50:06.000Z28.7463153.0181.74619494.638723998434952020-11-18T09:50:08.000Z28.617793.0180.78223494.830984070556272020-11-18T09:50:10.000Z28.390523.0181.95891495.55288146388442020-11-18T09:50:12.000Z27.7299253.0183.49979496.617901550075432020-11-18T09:50:14.000Z26.8836773.0183.75179497.7807002495682020-11-18T09:50:16.000Z26.3731333.0183.91476498.730848086119752020-11-18T09:50:18.000Z27.1545893.0183.68787499.549875110985852020-11-18T09:50:20.000Z28.042013.0183.33401500.366941777762862020-11-18T09:50:22.000Z28.2839093.0183.54404501.178102016612342020-11-18T09:50:24.000Z29.2638363.0182.69318501.88653525208172020-11-18T09:50:26.000Z28.644923.0182.63931501.41271321218412020-11-18T09:50:28.000Z28.1503983.0182.65637499.394153789093252020-11-18T09:50:30.000Z28.595083.0182.87071497.960799582077472020-11-18T09:50:32.000Z28.2837583.0183.89987497.026096013201942020-11-18T09:50:34.000Z28.4910963.0188.76288496.4224070584712020-11-18T09:50:36.000Z28.8784564.0194.6538496.017975599575272020-11-18T09:50:38.000Z28.86554.0200.11722495.86190059355872020-11-18T09:50:40.000Z28.5756994.0204.17899495.77763973294332020-11-18T09:50:42.000Z28.6459924.0211.14882495.752345107652562020-11-18T09:50:44.000Z28.4187954.0216.41624495.732523435312020-11-18T09:50:46.000Z28.129266.0220.0145495.719720941316442020-11-18T09:50:48.000Z28.035386.0224.78412495.900467467957362020-11-18T09:50:50.000Z27.4700226.0227.20805496.109537672580762020-11-18T09:50:52.000Z27.085656.0227.45897496.282687230797142020-11-18T09:50:54.000Z27.4512626.0226.91142496.514200789579952020-11-18T09:50:56.000Z27.7901676.0226.71844497.240853894443032020-11-18T09:50:58.000Z27.6169596.0225.28804498.2351514168662020-11-18T09:51:00.000Z27.1901746.0218.26573499.913879868106162020-11-18T09:51:02.000Z27.5660656.0211.00473501.755696726132952020-11-18T09:51:04.000Z27.7091646.0204.82332503.624955207778842020-11-18T09:51:06.000Z27.4332854.0196.53711505.420607070977952020-11-18T09:51:08.000Z27.244396.0191.35435507.05056937272082020-11-18T09:51:10.000Z28.0291526.0183.7268508.52914789257482020-11-18T09:51:12.000Z28.6190996.0177.37799509.950780323121532020-11-18T09:51:14.000Z27.8876444.0168.27936511.47727572163682020-11-18T09:51:16.000Z26.7552576.0161.27783512.4423398975452020-11-18T09:51:18.000Z27.3353736.0154.7793512.5347250727812020-11-18T09:51:20.000Z30.152196.0148.55162512.46546376067192020-11-18T09:51:22.000Z28.6432616.0144.77432512.91962254849022020-11-18T09:51:24.000Z27.8404646.0144.31416512.94390836244742020-11-18T09:51:26.000Z28.429756.0153.62979512.42181438624472020-11-18T09:51:28.000Z28.4227966.0159.81383512.07042093893692020-11-18T09:51:30.000Z28.5145136.0166.51808511.676833888600242020-11-18T09:51:32.000Z28.8295124.0176.26028511.303714111932442020-11-18T09:51:34.000Z28.9961934.0182.44908511.23653917109062020-11-18T09:51:36.000Z29.1596644.0186.48244511.189120816514562020-11-18T09:51:38.000Z29.1052284.0186.75531511.04748948904762020-11-18T09:51:40.000Z29.6169684.0191.83015509.995793220973042020-11-18T09:51:42.000Z29.2954144.0196.88939508.78914906078052020-11-18T09:51:44.000Z29.0520744.0201.19833507.98529336240612020-11-18T09:51:46.000Z28.696444.0207.3933507.06509718790852020-11-18T09:51:48.000Z28.4199244.0213.18451506.599098750364132020-11-18T09:51:50.000Z28.7379234.0218.02464506.10694036947372020-11-18T09:51:52.000Z28.984154.0222.24988506.09702274310182020-11-18T09:51:54.000Z28.7783246.0229.85207506.13045703345572020-11-18T09:51:56.000Z28.0821386.0236.2036507.675043378447472020-11-18T09:51:58.000Z28.0210486.0241.35916508.65996032212162020-11-18T09:52:00.000Z27.8397626.0247.36844509.33786081124722020-11-18T09:52:02.000Z27.6857836.0250.04883509.92175585393822020-11-18T09:52:04.000Z28.4241526.0256.12857510.445806957335552020-11-18T09:52:06.000Z28.1770346.0261.53424510.86051367892222020-11-18T09:52:08.000Z28.2583076.0262.9746511.1408934630862020-11-18T09:52:10.000Z28.691166.0262.36514511.4982981368712020-11-18T09:52:12.000Z28.932546.0262.35635511.9304878580882020-11-18T09:52:14.000Z28.6772656.0263.31683512.53331761148842020-11-18T09:52:16.000Z28.0169666.0261.00754513.24857825982472020-11-18T09:52:18.000Z27.8021956.0253.74599514.05437744708562020-11-18T09:52:20.000Z27.3303176.0240.13683514.84293338371422020-11-18T09:52:22.000Z26.7758434.0228.5999515.68202887089852020-11-18T09:52:24.000Z26.746674.0218.99452516.57127273708362020-11-18T09:52:26.000Z27.4413284.0203.4356517.91214955654872020-11-18T09:52:28.000Z27.168464.0190.3774519.4681050359832020-11-18T09:52:30.000Z25.9226468.0177.46245521.00499687173232020-11-18T09:52:32.000Z26.175846.0167.25932522.41773023528892020-11-18T09:52:34.000Z25.541216.0155.11133523.75707723619562020-11-18T09:52:36.000Z25.7628354.0142.78851524.72269129299062020-11-18T09:52:38.000Z26.4896728.0134.43376524.9160012873492020-11-18T09:52:40.000Z27.1780536.0128.98819524.38927176034752020-11-18T09:52:42.000Z27.9257836.0127.62055523.73051874395092020-11-18T09:52:44.000Z28.3403596.0128.14497523.67204314462982020-11-18T09:52:46.000Z29.0634696.0127.81531524.16661894896472020-11-18T09:52:48.000Z29.0978286.0126.55308525.28523362407242020-11-18T09:52:50.000Z28.8935436.0120.98933526.72829741272642020-11-18T09:52:52.000Z28.5904316.0113.343056528.14356108954672020-11-18T09:52:54.000Z28.173886.0104.82523529.45901834077842020-11-18T09:52:56.000Z27.6367864.096.32284530.55679425412722020-11-18T09:52:58.000Z25.3198534.091.37975531.56112950068352020-11-18T09:53:00.000Z23.215086.089.413414532.36760057074712020-11-18T09:53:02.000Z22.5890736.094.0891533.04681367329652020-11-18T09:53:04.000Z22.255114.0102.86513533.76837211183412020-11-18T09:53:06.000Z21.8187734.0113.80009534.76544552764472020-11-18T09:53:08.000Z21.8547466.0126.50278535.83708781420162020-11-18T09:53:10.000Z21.7134026.0136.5943536.95895710227382020-11-18T09:53:12.000Z20.321424.0146.87653538.11354916860022020-11-18T09:53:14.000Z20.5679744.0158.18906539.20793159560622020-11-18T09:53:16.000Z21.6703684.0167.67644540.38255359872642020-11-18T09:53:18.000Z22.9846526.0176.09488541.67049621306162020-11-18T09:53:20.000Z24.0489926.0173.38792543.21547106374242020-11-18T09:53:22.000Z23.4403174.0166.58365545.11668213188322020-11-18T09:53:24.000Z22.0719344.0157.1516546.87289467590872020-11-18T09:53:26.000Z23.292736.0147.57242548.38277150300262020-11-18T09:53:28.000Z24.7957296.0137.93376549.52765995203392020-11-18T09:53:30.000Z24.5805026.0135.70668550.63200662816942020-11-18T09:53:32.000Z25.8409716.0139.75958551.94936291007262020-11-18T09:53:34.000Z27.1865464.0142.18709553.14769002628852020-11-18T09:53:36.000Z26.8506934.0146.9607554.13741745128782020-11-18T09:53:38.000Z26.1677116.0153.60457554.93092788846522020-11-18T09:53:40.000Z25.9158866.0154.09042555.08850420123262020-11-18T09:53:42.000Z25.773176.0152.68205555.38369631934142020-11-18T09:53:44.000Z26.0245156.0152.42505555.70130090604432020-11-18T09:53:46.000Z25.910416.0152.67067556.15033101164262020-11-18T09:53:48.000Z25.9036546.0152.9309556.57251064656842020-11-18T09:53:50.000Z26.0383574.0153.3573556.69621750728872020-11-18T09:53:52.000Z27.4285834.0153.45221556.59546651066442020-11-18T09:53:54.000Z28.389866.0153.78896556.13717699442342020-11-18T09:53:56.000Z28.7462226.0154.01785555.2246782477692020-11-18T09:53:58.000Z28.9274394.0153.47281553.98344109995082020-11-18T09:54:00.000Z28.1826424.0153.38144552.60808884709982020-11-18T09:54:02.000Z28.1680286.0153.50102551.71504692378612020-11-18T09:54:04.000Z27.9375886.0153.12296551.07118897316352020-11-18T09:54:06.000Z27.7143696.0153.35905550.15246378797722020-11-18T09:54:08.000Z27.7061066.0150.98723548.57694448712832020-11-18T09:54:10.000Z27.6240546.0148.31021546.87137548980792020-11-18T09:54:12.000Z27.19486.0145.42181545.2104455804742020-11-18T09:54:14.000Z27.8626488.0140.79655543.92922596748712020-11-18T09:54:16.000Z28.2248788.0138.35585543.14874545781232020-11-18T09:54:18.000Z28.3587996.0136.36975543.42851730504892020-11-18T09:54:20.000Z28.401546.0131.32527544.07070273933942020-11-18T09:54:22.000Z28.0133346.0128.20311544.80376648527862020-11-18T09:54:24.000Z28.0803686.0125.00134545.6094311494422020-11-18T09:54:26.000Z28.1989656.0122.46744546.05527255660312020-11-18T09:54:28.000Z28.1975546.0118.51859546.698211025642020-11-18T09:54:30.000Z26.463164.0116.89802547.08884150034662020-11-18T09:54:32.000Z25.2945544.0117.49667547.38434484869652020-11-18T09:54:34.000Z26.0858234.0116.34621547.53967825293942020-11-18T09:54:36.000Z26.5132064.0116.23723547.62299552572092020-11-18T09:54:38.000Z26.3646414.0116.331535547.60051668874192020-11-18T09:54:40.000Z25.9640884.0116.528435547.58204414990942020-11-18T09:54:42.000Z25.7359964.0116.32113547.57752832076392020-11-18T09:54:44.000Z25.9765664.0116.3598547.54477229465922020-11-18T09:54:46.000Z25.971264.0116.27472547.47066418313392020-11-18T09:54:48.000Z26.3139174.0116.74076547.45325197165712020-11-18T09:54:50.000Z26.2028853.0116.58092547.47691438361352020-11-18T09:54:52.000Z26.31194.0116.53918547.30286534670262020-11-18T09:54:54.000Z26.8814224.0116.49561547.20888005771882020-11-18T09:54:56.000Z27.406233.0116.37263547.15851469120782020-11-18T09:54:58.000Z27.3094773.0116.20165547.67060024523242020-11-18T09:55:00.000Z27.4127313.0116.52444548.19565691302222020-11-18T09:55:02.000Z27.837753.0116.79457548.5481939282742020-11-18T09:55:04.000Z28.2569874.0116.984245548.82717541557272020-11-18T09:55:06.000Z28.2087214.0116.31605548.98417310650262020-11-18T09:55:08.000Z27.939344.0116.33516548.87309179733942020-11-18T09:55:10.000Z27.7787824.0116.01926548.60587431695852020-11-18T09:55:12.000Z27.8592364.0119.10091548.52343535783112020-11-18T09:55:14.000Z27.8567774.0124.78253548.57409219598232020-11-18T09:55:16.000Z27.1045934.0129.51219548.51318765906262020-11-18T09:55:18.000Z25.5462916.0134.80237548.41196800340412020-11-18T09:55:20.000Z24.5425664.0139.59627547.9395360147982020-11-18T09:55:22.000Z23.9004274.0143.44826547.41050024594622020-11-18T09:55:24.000Z24.0201994.0145.97299546.50468903068712020-11-18T09:55:26.000Z24.4608654.0152.9887545.3709766266682020-11-18T09:55:28.000Z24.1596986.0158.17448544.48840980454712020-11-18T09:55:30.000Z24.0371076.0162.67256543.99615930373182020-11-18T09:55:32.000Z23.499286.0165.37665543.84538757072152020-11-18T09:55:34.000Z23.5590274.0165.3154543.92303072350742020-11-18T09:55:36.000Z23.219196.0165.79681544.1597303008432020-11-18T09:55:38.000Z23.524054.0165.0243544.40051932477072020-11-18T09:55:40.000Z23.3360824.0164.10574544.51653465115962020-11-18T09:55:42.000Z22.558474.0160.29443544.81463949003382020-11-18T09:55:44.000Z22.7727684.0154.26137545.17861693917532020-11-18T09:55:46.000Z23.225646.0149.35236545.17703548133442020-11-18T09:55:48.000Z24.259686.0143.80582545.23041575098112020-11-18T09:55:50.000Z24.3018656.0136.72304545.38819227547912020-11-18T09:55:52.000Z24.7168454.0131.6984545.32723609232692020-11-18T09:55:54.000Z25.912286.0130.40431545.13958491305112020-11-18T09:55:56.000Z26.5932186.0130.07042544.9871700391452020-11-18T09:55:58.000Z27.5790946.0131.01228544.44729547233152020-11-18T09:56:00.000Z27.376876.0131.62253542.18204261197962020-11-18T09:56:02.000Z27.5133654.0131.18663540.51320719886372020-11-18T09:56:04.000Z27.7714674.0129.14276539.46500502060282020-11-18T09:56:06.000Z28.0654454.0129.94121538.58722051344352020-11-18T09:56:08.000Z27.9593944.0132.31055537.98070609830712020-11-18T09:56:10.000Z28.1206234.0135.51471537.98105186894182020-11-18T09:56:12.000Z27.8312534.0138.99777538.04927991651632020-11-18T09:56:14.000Z27.2926454.0142.14969538.28613229108942020-11-18T09:56:16.000Z27.3129126.0144.2656538.38351590002332020-11-18T09:56:18.000Z27.3672756.0147.99806538.35736632758862020-11-18T09:56:20.000Z27.150656.0151.23602538.13923737389212020-11-18T09:56:22.000Z27.4368296.0153.86766537.79669055938592020-11-18T09:56:24.000Z27.5486156.0155.73544537.33705832670972020-11-18T09:56:26.000Z27.4445866.0155.93782536.88523817301632020-11-18T09:56:28.000Z27.0114674.0155.7056536.42620727319142020-11-18T09:56:30.000Z26.4138664.0155.40346536.23226019499322020-11-18T09:56:32.000Z25.8639474.0155.20294535.9190572369622020-11-18T09:56:34.000Z25.37494.0155.46793535.32916767030122020-11-18T09:56:36.000Z25.0490464.0155.03082534.74729295500062020-11-18T09:56:38.000Z23.938294.0155.29314533.84450354522772020-11-18T09:56:40.000Z22.0377086.0155.40337533.00386105712122020-11-18T09:56:42.000Z20.7349156.0154.37434532.21963494996712020-11-18T09:56:44.000Z20.4179294.0153.23938531.44660077678012020-11-18T09:56:46.000Z18.5542094.0148.7472530.6056437607272020-11-18T09:56:48.000Z17.9309084.0146.58531529.55294624745832020-11-18T09:56:50.000Z17.264764.0143.21889528.70769741979782020-11-18T09:56:52.000Z19.4527194.0141.21997527.98155440869022020-11-18T09:56:54.000Z20.0094684.0138.23048527.39344466160212020-11-18T09:56:56.000Z22.2287884.0134.90613527.03750533001952020-11-18T09:56:58.000Z23.8108354.0131.55383526.78987241317122020-11-18T09:57:00.000Z21.9036244.0129.58813526.63277326964362020-11-18T09:57:02.000Z20.9506264.0129.53369526.43681459674282020-11-18T09:57:04.000Z21.812846.0129.9672526.38194101573572020-11-18T09:57:06.000Z23.9930274.0130.5025526.41420619179792020-11-18T09:57:08.000Z24.5877654.0130.15439526.4102768786422020-11-18T09:57:10.000Z26.0013376.0129.74246526.39163591589072020-11-18T09:57:12.000Z27.3402716.0132.57489526.37521177388942020-11-18T09:57:14.000Z28.2206216.0139.35553526.17481856903422020-11-18T09:57:16.000Z27.5099334.0144.93008526.17744591220062020-11-18T09:57:18.000Z27.9396114.0151.0855526.46864268313542020-11-18T09:57:20.000Z26.523074.0156.88318526.74788900288852020-11-18T09:57:22.000Z26.7370534.0162.39778526.70021173979812020-11-18T09:57:24.000Z26.9693376.0169.33835525.61533381251552020-11-18T09:57:26.000Z27.1777786.0175.788523.16495994051062020-11-18T09:57:28.000Z28.0701876.0182.10217522.03688534969362020-11-18T09:57:30.000Z27.4855186.0188.34274521.61974214878152020-11-18T09:57:32.000Z26.8890514.0190.61769521.42987611625472020-11-18T09:57:34.000Z26.4918694.0190.81201521.54354215699612020-11-18T09:57:36.000Z26.7186036.0191.79997522.1957853608482020-11-18T09:57:38.000Z26.9731256.0191.5559522.9180706197432020-11-18T09:57:40.000Z26.7231486.0191.49672524.97174634539452020-11-18T09:57:42.000Z28.0878776.0191.19077526.87749863240552020-11-18T09:57:44.000Z28.4736046.0190.86005528.40542752197482020-11-18T09:57:46.000Z28.413436.0190.67339529.84051025696992020-11-18T09:57:48.000Z28.1655046.0190.40692530.97032475680542020-11-18T09:57:50.000Z28.1690676.0190.92665531.98904473933832020-11-18T09:57:52.000Z28.4001186.0191.0807532.65631398987842020-11-18T09:57:54.000Z28.7950046.0190.09303533.42957097447582020-11-18T09:57:56.000Z28.8840456.0190.28198534.81744728961332020-11-18T09:57:58.000Z28.525196.0190.31541536.16518505124272020-11-18T09:58:00.000Z28.5136476.0191.16077537.1354887950082020-11-18T09:58:02.000Z28.665566.0191.0985537.71805490053582020-11-18T09:58:04.000Z28.6937986.0190.87924538.22090591217682020-11-18T09:58:06.000Z28.6683446.0190.82054538.93751212504142020-11-18T09:58:08.000Z28.688136.0190.83931539.56257547787032020-11-18T09:58:10.000Z28.6970886.0190.38257540.12073167469592020-11-18T09:58:12.000Z28.122816.0187.92033540.80417387511122020-11-18T09:58:14.000Z28.226486.0186.57776541.70082437122812020-11-18T09:58:16.000Z28.6373836.0183.4426542.7870558940772020-11-18T09:58:18.000Z28.5417946.0179.66562543.96532880793292020-11-18T09:58:20.000Z28.0959456.0176.08258545.17569393539672020-11-18T09:58:22.000Z27.4976226.0171.02094546.43435356928592020-11-18T09:58:24.000Z27.4825066.0166.96951547.86641984356992020-11-18T09:58:26.000Z27.6907986.0163.15466549.34402195690672020-11-18T09:58:28.000Z27.7426266.0159.57239550.84702922849272020-11-18T09:58:30.000Z27.7869136.0155.17412552.42184106514632020-11-18T09:58:32.000Z27.9193236.0151.27805554.0515985110542020-11-18T09:58:34.000Z28.0827436.0146.71219555.71558896030822020-11-18T09:58:36.000Z27.9099088.0142.57442557.45776100351872020-11-18T09:58:38.000Z27.9024938.0139.20937559.06026191875482020-11-18T09:58:40.000Z27.7713478.0134.55484560.64835036030652020-11-18T09:58:42.000Z27.9832488.0131.75937562.01083848204812020-11-18T09:58:44.000Z28.292646.0126.97338563.37937482507612020-11-18T09:58:46.000Z28.567836.0123.45213564.72714616884732020-11-18T09:58:48.000Z28.123416.0122.22001565.94355287592162020-11-18T09:58:50.000Z26.4602346.0122.335566.57641489267462020-11-18T09:58:52.000Z24.0689416.0122.850136566.70630426205542020-11-18T09:58:54.000Z23.2867326.0123.201775566.9818908079192020-11-18T09:58:56.000Z23.148126.0122.72506567.49694447016712020-11-18T09:58:58.000Z23.1890186.0121.86773568.11478862965342020-11-18T09:59:00.000Z23.0839086.0122.39239568.67178786811792020-11-18T09:59:02.000Z23.0861516.0122.54932569.28513302624042020-11-18T09:59:04.000Z23.4145056.0122.32721570.01509317920282020-11-18T09:59:06.000Z22.7108736.0121.882675570.69014553558962020-11-18T09:59:08.000Z22.133336.0122.35684571.46976111618562020-11-18T09:59:10.000Z22.3862676.0122.879776572.30263238649312020-11-18T09:59:12.000Z22.5975386.0122.93137573.23873249657232020-11-18T09:59:14.000Z22.8300156.0122.13564574.41554699943792020-11-18T09:59:16.000Z22.6040176.0121.94773575.70958836471462020-11-18T09:59:18.000Z21.597936.0121.85919577.09659260473882020-11-18T09:59:20.000Z21.5518996.0124.05569578.85564703187282020-11-18T09:59:22.000Z21.778446.0133.99126580.35295916415752020-11-18T09:59:24.000Z21.1325176.0140.0829581.60929808789362020-11-18T09:59:26.000Z19.3489446.0145.64513582.71451015703082020-11-18T09:59:28.000Z20.1164256.0150.40503583.79039753149532020-11-18T09:59:30.000Z21.064046.0156.10652584.82730202045922020-11-18T09:59:32.000Z22.6547284.0162.4873585.87858959915062020-11-18T09:59:34.000Z23.8815786.0167.10643586.79400267109692020-11-18T09:59:36.000Z22.8375786.0174.02545588.01782262468832020-11-18T09:59:38.000Z23.2404046.0179.34552589.25748689307012020-11-18T09:59:40.000Z23.1220256.0188.32166590.16423183173142020-11-18T09:59:42.000Z22.6160556.0194.75974590.52289851076262020-11-18T09:59:44.000Z23.0140176.0201.9167589.95087160983372020-11-18T09:59:46.000Z23.1033124.0208.06981589.46553054878452020-11-18T09:59:48.000Z24.1314496.0210.93416589.02359226208912020-11-18T09:59:50.000Z24.7672586.0211.09889588.43889288461712020-11-18T09:59:52.000Z24.4458126.0211.63045587.64768881363852020-11-18T09:59:54.000Z23.732526.0211.6427586.70331979043822020-11-18T09:59:56.000Z23.3265196.0211.98741585.39213361560932020-11-18T09:59:58.000Z21.9823536.0212.35732583.77521928810712020-11-18T10:00:00.000Z21.7008696.0209.95584582.45589205492912020-11-18T10:00:02.000Z21.7600786.0205.30234581.38235422630372020-11-18T10:00:04.000Z22.9146164.0197.92065580.46629634012522020-11-18T10:00:06.000Z22.6357784.0190.55989579.74004281161732020-11-18T10:00:08.000Z22.6943786.0184.7374579.31674312715472020-11-18T10:00:10.000Z22.694426.0178.79047579.18407704598742020-11-18T10:00:12.000Z22.9830656.0173.91502579.2988079333642020-11-18T10:00:14.000Z23.2880046.0164.7733579.56606730416242020-11-18T10:00:16.000Z21.831724.0156.75835580.41289411776352020-11-18T10:00:18.000Z22.1223664.0154.95483580.86623139483122020-11-18T10:00:20.000Z22.6056466.0153.44116581.08116017314052020-11-18T10:00:22.000Z22.9240556.0153.75618580.93656911747512020-11-18T10:00:24.000Z23.9536.0159.5495580.40658331464742020-11-18T10:00:26.000Z23.7464496.0163.01788579.69623237751452020-11-18T10:00:28.000Z24.4174634.0168.85095578.87678542650752020-11-18T10:00:30.000Z24.274324.0169.2825578.04532131754392020-11-18T10:00:32.000Z23.1568164.0169.92705577.16401195901212020-11-18T10:00:34.000Z22.4441494.0169.29402576.46094532942252020-11-18T10:00:36.000Z23.2084374.0166.58769575.8478835905142020-11-18T10:00:38.000Z25.021044.0160.92868575.34417297543712020-11-18T10:00:40.000Z25.925014.0153.84163575.00574469698672020-11-18T10:00:42.000Z26.97534.0150.53926574.71229453616652020-11-18T10:00:44.000Z26.2661326.0144.63423575.12440262576912020-11-18T10:00:46.000Z26.3701086.0143.5716575.67686258075252020-11-18T10:00:48.000Z26.2301254.0143.58893576.12138345236642020-11-18T10:00:50.000Z25.8217624.0143.67566576.40550838426882020-11-18T10:00:52.000Z25.383644.0143.31427576.4686366537072020-11-18T10:00:54.000Z24.7744394.0142.70972576.36971110035052020-11-18T10:00:56.000Z20.9717674.0144.29112575.76071122751782020-11-18T10:00:58.000Z19.8423564.0144.24696574.950938966192020-11-18T10:01:00.000Z17.8533444.0143.43172574.1003370082182020-11-18T10:01:02.000Z15.7839914.0143.5697573.31984914647072020-11-18T10:01:04.000Z14.2973014.0143.87233572.72637775824312020-11-18T10:01:06.000Z17.8888764.0141.83543572.23196756608042020-11-18T10:01:08.000Z20.8889984.0140.84343571.85960545734662020-11-18T10:01:10.000Z26.509954.0143.10123571.38031573635582020-11-18T10:01:12.000Z27.4130784.0143.23502570.87438862643882020-11-18T10:01:14.000Z29.1480354.0143.25578570.18511221748422020-11-18T10:01:16.000Z29.0712554.0143.52823568.95586662469882020-11-18T10:01:18.000Z29.071494.0144.01193567.63899490675932020-11-18T10:01:20.000Z29.0889744.0144.03441566.41845824642082020-11-18T10:01:22.000Z28.5814194.0144.40384565.46395325269242020-11-18T10:01:24.000Z29.1662464.0149.52254564.51788366591952020-11-18T10:01:26.000Z27.9509564.0153.7357563.64831598468212020-11-18T10:01:28.000Z27.0761746.0156.74266562.76246013777652020-11-18T10:01:30.000Z27.1578566.0161.29579561.70111752593682020-11-18T10:01:32.000Z27.077346.0164.90625560.83739884048082020-11-18T10:01:34.000Z26.6727436.0167.52016560.15399334327942020-11-18T10:01:36.000Z26.9599866.0172.48279559.54741483352922020-11-18T10:01:38.000Z27.373346.0176.59029559.20475565206862020-11-18T10:01:40.000Z27.4566846.0180.90448559.15889759481162020-11-18T10:01:42.000Z27.301356.0186.51878559.28402967769422020-11-18T10:01:44.000Z27.059346.0187.41518559.28327402133432020-11-18T10:01:46.000Z27.0063088.0187.84132559.48483743632392020-11-18T10:01:48.000Z26.695916.0187.99959560.37388219050992020-11-18T10:01:50.000Z26.4213856.0186.87494560.96263568383372020-11-18T10:01:52.000Z26.5587276.0187.71727561.28261787588532020-11-18T10:01:54.000Z26.9824526.0188.13028561.46700893727932020-11-18T10:01:56.000Z27.5954866.0188.27426561.65883159916762020-11-18T10:01:58.000Z28.1738956.0188.11977561.34679233817512020-11-18T10:02:00.000Z27.953026.0187.90367560.05316917457472020-11-18T10:02:02.000Z28.0125486.0188.4887553.86686533992782020-11-18T10:02:04.000Z28.3611436.0188.93517547.61694010624382020-11-18T10:02:06.000Z28.4667596.0188.49254543.29555855295082020-11-18T10:02:08.000Z28.2320658.0188.49542540.36686920901062020-11-18T10:02:10.000Z27.6415186.0188.55692538.02204125964522020-11-18T10:02:12.000Z27.7261776.0187.69872536.25854913332862020-11-18T10:02:14.000Z27.871996.0187.94702534.77460769731772020-11-18T10:02:16.000Z27.7942316.0187.89363533.57685568413312020-11-18T10:02:18.000Z27.8291764.0187.73561532.70037589026952020-11-18T10:02:20.000Z27.6408464.0187.90146531.82732888932532020-11-18T10:02:22.000Z27.089534.0188.16708531.03792245849472020-11-18T10:02:24.000Z27.1731344.0188.1471530.3171918735822020-11-18T10:02:26.000Z27.1424144.0188.74979529.80099690624232020-11-18T10:02:28.000Z27.2777924.0188.34962529.19037838810812020-11-18T10:02:30.000Z26.7122174.0188.22098528.34935897278852020-11-18T10:02:32.000Z26.774714.0188.40915527.52481803018462020-11-18T10:02:34.000Z26.5543464.0188.90149526.8858531103762020-11-18T10:02:36.000Z26.9457444.0187.78133525.8537254338382020-11-18T10:02:38.000Z26.2416066.0184.76405525.0033360916422020-11-18T10:02:40.000Z26.0241494.0181.24695523.92211011414322020-11-18T10:02:42.000Z25.6574884.0176.48434523.02891746655682020-11-18T10:02:44.000Z25.5439874.0172.4865522.021397788492020-11-18T10:02:46.000Z26.5099374.0166.5009520.70385893176422020-11-18T10:02:48.000Z27.4006844.0161.00049518.9436666089962020-11-18T10:02:50.000Z27.8702094.0155.43704517.70905344583462020-11-18T10:02:52.000Z28.2025594.0153.90373516.87493095374292020-11-18T10:02:54.000Z28.4010944.0153.55531516.52985239307932020-11-18T10:02:56.000Z28.262334.0153.54498516.48819504298262020-11-18T10:02:58.000Z27.5453824.0153.89395516.44524906718122020-11-18T10:03:00.000Z27.2253234.0155.40857516.62152510384282020-11-18T10:03:02.000Z26.9886914.0160.95676516.82704132404012020-11-18T10:03:04.000Z26.9498214.0165.72775516.75883447497182020-11-18T10:03:06.000Z27.2523334.0169.20079516.59955003720052020-11-18T10:03:08.000Z27.507254.0171.10007516.18277551868932020-11-18T10:03:10.000Z27.461014.0171.5922515.68302101713222020-11-18T10:03:12.000Z27.544894.0171.08302515.11480084653452020-11-18T10:03:14.000Z27.1303844.0171.20609514.44229498942392020-11-18T10:03:16.000Z26.926234.0171.16093513.74775920750542020-11-18T10:03:18.000Z26.759144.0170.6224513.16104278718032020-11-18T10:03:20.000Z27.2834424.0170.63264512.06235248072812020-11-18T10:03:22.000Z27.4435488.0170.94417509.578357628922052020-11-18T10:03:24.000Z27.3335468.0169.61304507.31304027437742020-11-18T10:03:26.000Z27.4089266.0169.9212505.3661926311382020-11-18T10:03:28.000Z27.8589346.0170.60141503.8645050774352020-11-18T10:03:30.000Z28.5566484.0170.78424502.75085021173612020-11-18T10:03:32.000Z28.6566734.0170.52728501.673365892552062020-11-18T10:03:34.000Z28.825644.0172.07373500.612517384570142020-11-18T10:03:36.000Z27.798014.0171.64435500.47161617758972020-11-18T10:03:38.000Z27.5380254.0171.64879500.44647275064372020-11-18T10:03:40.000Z27.3029234.0168.74556500.74146053002152020-11-18T10:03:42.000Z27.8086644.0164.49664501.162885975182632020-11-18T10:03:44.000Z28.3104484.0161.00032501.100489153301852020-11-18T10:03:46.000Z28.5016296.0157.18904500.583947617047952020-11-18T10:03:48.000Z28.5828236.0152.70096499.948503023033772020-11-18T10:03:50.000Z28.0978376.0150.96597499.20620686017932020-11-18T10:03:52.000Z27.5913356.0148.41765498.4532214484282020-11-18T10:03:54.000Z27.2683894.0145.47542497.81674679071642020-11-18T10:03:56.000Z26.7838064.0142.20029497.255678799514842020-11-18T10:03:58.000Z27.0093884.0139.87196496.51575974728882020-11-18T10:04:00.000Z27.2862174.0136.9406495.7062927796322020-11-18T10:04:02.000Z27.4689184.0134.25539494.4334325632312020-11-18T10:04:04.000Z26.7959354.0132.4531493.20425334726212020-11-18T10:04:06.000Z25.6015914.0131.74158491.998976148338562020-11-18T10:04:08.000Z24.0917194.0131.56561490.85522972178532020-11-18T10:04:10.000Z23.8984414.0131.35123490.00710335401982020-11-18T10:04:12.000Z24.3279744.0131.33621489.00243023079332020-11-18T10:04:14.000Z24.5756154.0131.20741488.20472027209752020-11-18T10:04:16.000Z24.7235224.0130.82802487.71358429992262020-11-18T10:04:18.000Z24.3333453.0131.01487.428687316516742020-11-18T10:04:20.000Z23.0476133.0130.99214487.4387620698942020-11-18T10:04:22.000Z21.758733.0131.26222487.597372036725632020-11-18T10:04:24.000Z22.1273673.0130.84041487.899998170097942020-11-18T10:04:26.000Z22.6808514.0130.94719488.23857642598332020-11-18T10:04:28.000Z21.4057394.0131.95796488.515552240079842020-11-18T10:04:30.000Z19.7455563.0133.12769488.62116050959032020-11-18T10:04:32.000Z16.101733.0132.9935488.58696738152292020-11-18T10:04:34.000Z13.7250943.0133.23985488.48810825781972020-11-18T10:04:36.000Z14.6244033.0135.24998488.458493772072872020-11-18T10:04:38.000Z12.8379233.0137.61075488.446584626592372020-11-18T10:04:40.000Z10.6194813.0135.52689488.476985331224172020-11-18T10:04:42.000Z9.0562933.0125.54996488.46331430366992020-11-18T10:04:44.000Z9.6885783.0108.873795488.307432154109452020-11-18T10:04:46.000Z12.5163813.094.805305488.058010503265562020-11-18T10:04:48.000Z13.1103173.0100.027115487.53595432091562020-11-18T10:04:50.000Z14.365054.0117.22658486.31165189585622020-11-18T10:04:52.000Z14.0364474.0126.43671484.98364293009262020-11-18T10:04:54.000Z13.4457094.0127.59356484.05270493250942020-11-18T10:04:56.000Z12.6157734.0127.441795483.389743318336972020-11-18T10:04:58.000Z12.3041584.0128.90898482.96683294929812020-11-18T10:05:00.000Z9.8149694.0128.51526482.454023878642262020-11-18T10:05:02.000Z7.66603334.0128.86945482.109222968199332020-11-18T10:05:04.000Z6.35601574.0126.46259481.898790822038962020-11-18T10:05:06.000Z4.15884734.0127.220726481.21897688747462020-11-18T10:05:09.000Z7.5655514.0120.61082480.716101492738972020-11-18T10:05:11.000Z6.9532294.0131.2906480.43229536673482020-11-18T10:05:13.000Z3.4541236.0137.52425480.16791662700552020-11-18T10:05:17.000Z2.5588964.0134.87404478.810535507607262020-11-18T10:05:22.000Z4.9460524.0125.00366477.09099178383962020-11-18T10:05:24.000Z8.4670314.0128.33493476.06571090595072020-11-18T10:05:26.000Z12.2722154.0128.79915475.2967669969712020-11-18T10:05:28.000Z10.6585644.0123.96881474.61951591908322020-11-18T10:05:30.000Z9.017224.0115.036064473.90063831922982020-11-18T10:05:32.000Z8.66517454.0110.04016473.17667897768912020-11-18T10:05:34.000Z7.32680464.0106.26014472.50901781629312020-11-18T10:05:36.000Z7.0463254.0105.98173471.92565136527832020-11-18T10:05:38.000Z6.6249144.0108.04181471.47388712537322020-11-18T10:05:40.000Z5.379144.0112.341835470.916648312316972020-11-18T10:05:43.000Z4.45297774.0141.28163470.716407269164162020-11-18T10:05:46.000Z3.91380454.0138.73732470.56759430635312020-11-18T10:05:50.000Z3.13590766.0132.15077470.36833833636022020-11-18T10:05:54.000Z2.85488036.0171.24721469.63470858605692020-11-18T10:06:50.000Z0.06.0171.24721463.05805553948842020-11-18T10:12:50.000Z1.41712583.0358.39407461.133144824873452020-11-18T10:12:56.000Z4.81458333.0312.99414460.15457355423872020-11-18T10:12:58.000Z7.2955142.0296.41342459.53478770738582020-11-18T10:13:00.000Z7.93740944.0290.99582459.1429022849992020-11-18T10:13:02.000Z8.8676874.0285.8132458.91960425399762020-11-18T10:13:04.000Z9.52529054.0285.14874458.76963409075872020-11-18T10:13:06.000Z10.0262596.0287.16656458.64443024364542020-11-18T10:13:08.000Z10.5741516.0296.48053458.56810145330022020-11-18T10:13:10.000Z10.9764026.0302.38025458.60044549028522020-11-18T10:13:12.000Z11.663316.0307.45346458.681326323918772020-11-18T10:13:14.000Z11.9079264.0307.41202458.64448864573692020-11-18T10:13:16.000Z12.515364.0308.28152458.701054052768942020-11-18T10:13:18.000Z13.3672774.0308.22263458.759390888430632020-11-18T10:13:20.000Z14.4556686.0308.23203458.94243432555852020-11-18T10:13:22.000Z14.1425396.0308.6686459.168250690370262020-11-18T10:13:24.000Z14.4831856.0308.31104459.34136935333172020-11-18T10:13:26.000Z15.0980666.0308.22897459.719964577572452020-11-18T10:13:28.000Z15.2911024.0308.86526460.009817535848132020-11-18T10:13:30.000Z14.0989054.0306.90686460.253234181759242020-11-18T10:13:32.000Z12.0442054.0305.557460.40874182337582020-11-18T10:13:34.000Z10.3671094.0295.81433460.4415299047792020-11-18T10:13:36.000Z9.9176854.0287.23953460.17239505451012020-11-18T10:13:38.000Z8.4509646.0272.4478459.808410687383342020-11-18T10:13:40.000Z6.56204184.0250.66444459.400618981001232020-11-18T10:13:42.000Z6.06373744.0214.06767459.138134623271242020-11-18T10:13:44.000Z6.557354.0177.18867459.03580601966822020-11-18T10:13:46.000Z9.1786014.0146.31961459.06590161530392020-11-18T10:13:48.000Z15.0093944.0146.61276459.53197393480312020-11-18T10:13:50.000Z17.3583774.0148.01523460.17521499907872020-11-18T10:13:52.000Z16.568164.0151.13312460.57843517363682020-11-18T10:13:54.000Z16.1521474.0151.81343460.80156339621742020-11-18T10:13:56.000Z16.9825384.0154.87967461.29675531468372020-11-18T10:13:58.000Z17.2888074.0155.77411461.610223608329252020-11-18T10:14:00.000Z17.523784.0157.90869461.767326401241232020-11-18T10:14:02.000Z18.4110164.0159.96082461.860757635154642020-11-18T10:14:04.000Z18.7908254.0158.8445461.951582945470362020-11-18T10:14:06.000Z19.026624.0158.08911461.994946180129942020-11-18T10:14:08.000Z19.9951844.0158.03119462.03137156876382020-11-18T10:14:10.000Z20.8772954.0158.09671462.08994820146112020-11-18T10:14:12.000Z21.4413454.0158.36461462.25199554838732020-11-18T10:14:14.000Z22.5992344.0159.10352462.364147912507062020-11-18T10:14:16.000Z22.5223874.0159.10191462.52673927556972020-11-18T10:14:18.000Z21.529164.0159.11934462.71277206241892020-11-18T10:14:20.000Z21.7727934.0159.27809462.942374181675062020-11-18T10:14:22.000Z22.5850434.0159.48895463.18999926337562020-11-18T10:14:24.000Z22.438084.0159.44379463.738275875681672020-11-18T10:14:26.000Z22.1414224.0159.01903464.346621858828942020-11-18T10:14:28.000Z21.227144.0159.34985464.8030891631542020-11-18T10:14:30.000Z19.7016244.0159.16576465.24725525238542020-11-18T10:14:32.000Z19.6689074.0159.18988465.696039865910852020-11-18T10:14:34.000Z20.9749474.0159.52084465.872799407034562020-11-18T10:14:36.000Z22.7884186.0159.3323466.052170796470142020-11-18T10:14:38.000Z23.7301456.0159.00864465.881618770479752020-11-18T10:14:40.000Z23.7497434.0159.25818465.5092807000122020-11-18T10:14:42.000Z22.874176.0159.54541465.096896828125752020-11-18T10:14:44.000Z22.0648466.0158.88036464.875638154109942020-11-18T10:14:45.999Z21.524696.0159.29364464.853208212115762020-11-18T10:14:47.999Z19.7616276.0159.56165464.902864397068362020-11-18T10:14:49.999Z20.4826644.0159.18669465.03038637921142020-11-18T10:14:51.999Z20.4531884.0159.66977465.494039759625252020-11-18T10:14:53.999Z21.3547174.0160.6068465.93555878118312020-11-18T10:14:55.999Z21.7856924.0160.99199466.32086587846392020-11-18T10:14:57.999Z22.1112064.0163.39055466.591020584854052020-11-18T10:14:59.999Z22.0102354.0165.5884466.826087311484572020-11-18T10:15:01.999Z20.3528634.0167.38315467.106925555633042020-11-18T10:15:03.999Z18.9272844.0170.83565467.34246823100412020-11-18T10:15:05.999Z18.284064.0172.77847467.5743056323952020-11-18T10:15:07.999Z16.4406664.0174.76904467.570596745188772020-11-18T10:15:09.999Z16.307224.0177.10262467.484440415703942020-11-18T10:15:11.999Z17.5580394.0179.46657467.214568682145572020-11-18T10:15:13.999Z20.462354.0180.4345466.863044618251542020-11-18T10:15:15.999Z21.7491054.0180.54594466.79164429719912020-11-18T10:15:17.999Z22.7822254.0181.41574467.15876275815462020-11-18T10:15:19.999Z23.1787034.0181.38792467.7089847922592020-11-18T10:15:21.999Z23.2150974.0180.80846468.85316293350292020-11-18T10:15:23.999Z22.821424.0181.89784470.4618394172212020-11-18T10:15:25.999Z21.8255834.0181.86098471.80509689315082020-11-18T10:15:27.999Z21.1874354.0181.24106472.8645611758782020-11-18T10:15:29.999Z20.3528394.0181.611473.598960319027472020-11-18T10:15:31.999Z18.7696634.0181.76749474.133760034848762020-11-18T10:15:33.999Z17.3859446.0181.61452474.317311718743952020-11-18T10:15:35.999Z17.3721756.0181.17195474.37427473043992020-11-18T10:15:37.999Z18.2239346.0182.61201474.52069292643832020-11-18T10:15:39.999Z19.0370224.0182.4301474.140918554246072020-11-18T10:15:41.999Z18.752914.0182.42587473.79353829393212020-11-18T10:15:43.999Z17.8199734.0181.27336473.36542797890442020-11-18T10:15:45.999Z18.140516.0180.6369473.3207551208542020-11-18T10:15:47.999Z20.3236546.0178.45361473.36192401290222020-11-18T10:15:49.999Z20.8711014.0178.04572473.37205589174492020-11-18T10:15:51.999Z21.9726284.0173.8484473.44916703209542020-11-18T10:15:53.999Z21.4289724.0170.74014473.3205396642492020-11-18T10:15:55.999Z21.0386074.0165.92628472.93100711161972020-11-18T10:15:57.999Z22.0110974.0164.2754472.68367501025612020-11-18T10:15:59.999Z22.8682884.0162.17566472.241768320747442020-11-18T10:16:01.999Z22.000624.0161.14769472.026171578675362020-11-18T10:16:03.999Z20.9740494.0159.92899472.148874926568852020-11-18T10:16:05.999Z20.9965764.0159.32918472.239056572358952020-11-18T10:16:07.999Z21.3277844.0158.72592472.26325216326912020-11-18T10:16:09.999Z20.5735994.0159.26979472.48260125819832020-11-18T10:16:11.999Z19.5735954.0159.07384472.538546180740352020-11-18T10:16:13.999Z22.0395586.0159.11853472.638270582364272020-11-18T10:16:15.999Z21.5609424.0158.98534472.73149083414192020-11-18T10:16:17.999Z20.4373044.0160.0222472.945826821603762020-11-18T10:16:19.999Z19.5846924.0157.69598473.371060987384962020-11-18T10:16:21.999Z19.8674896.0157.77141473.934274976253852020-11-18T10:16:23.999Z19.0385484.0156.8213474.579957423705252020-11-18T10:16:25.999Z18.5287674.0154.41164475.123484113060842020-11-18T10:16:27.999Z19.391216.0154.22546475.879118652897152020-11-18T10:16:29.999Z19.5050136.0153.77281476.65637302455612020-11-18T10:16:31.999Z21.015624.0150.69466476.824095384462342020-11-18T10:16:33.999Z20.7515034.0148.23224476.47383074619342020-11-18T10:16:35.999Z20.4396726.0147.69434475.892761770010052020-11-18T10:16:37.999Z19.8907266.0145.24261475.461474973805542020-11-18T10:16:39.999Z19.1483024.0143.30252474.92192567198842020-11-18T10:16:41.999Z18.8431744.0139.31967473.755733153826672020-11-18T10:16:43.999Z19.1579234.0137.228472.971034243872172020-11-18T10:16:45.999Z19.2032054.0134.79936472.521142633253362020-11-18T10:16:47.999Z19.4296116.0132.15488472.211286180254432020-11-18T10:16:49.999Z19.363894.0128.58319471.9024186702472020-11-18T10:16:51.999Z19.9417574.0127.008224471.82958338783492020-11-18T10:16:53.999Z20.6034.0123.88699472.036076670182472020-11-18T10:16:55.999Z20.228874.0121.43662472.29304308594692020-11-18T10:16:57.999Z18.8707314.0118.33101472.57345357977452020-11-18T10:16:59.999Z20.1508124.0116.747154472.864718621747442020-11-18T10:17:01.999Z19.778346.0114.98546473.336504377201662020-11-18T10:17:03.999Z19.3676014.0113.143555473.93704304334162020-11-18T10:17:05.999Z19.8978354.0111.83482474.572242046269252020-11-18T10:17:07.999Z21.1222384.0110.14876475.24821944459822020-11-18T10:17:09.999Z20.2277764.0110.36101475.835015959022942020-11-18T10:17:11.999Z19.692284.0108.35037476.31011470635852020-11-18T10:17:13.999Z18.6964244.0108.58723476.757123685653542020-11-18T10:17:15.999Z17.2406484.0109.735245477.2087752518142020-11-18T10:17:17.999Z17.9008064.0109.101585477.636140510942252020-11-18T10:17:19.999Z19.090926.0107.64228478.11169214561132020-11-18T10:17:21.999Z19.2655476.0107.612045478.598347044928742020-11-18T10:17:23.999Z18.4386626.0109.46224478.979824232630562020-11-18T10:17:25.999Z17.3063936.0108.37534479.32201166838112020-11-18T10:17:27.999Z17.1489856.0108.77919479.62775890638782020-11-18T10:17:29.999Z17.0166024.0107.26344479.681821689833552020-11-18T10:17:31.999Z16.8695374.0106.838005479.78465701513712020-11-18T10:17:33.999Z16.6816584.0107.79372479.813886437816962020-11-18T10:17:35.999Z16.1242224.0108.3913479.881003565775762020-11-18T10:17:37.999Z16.418654.0107.2368480.05492817942322020-11-18T10:17:39.999Z17.1437384.0106.99587480.3000870185442020-11-18T10:17:41.999Z17.6855534.0107.28799480.663157671763662020-11-18T10:17:43.999Z19.4431574.0107.407684481.07646381004932020-11-18T10:17:45.999Z20.787214.0106.78999481.39010706603342020-11-18T10:17:47.999Z20.8407614.0105.64882481.733907965257342020-11-18T10:17:49.999Z20.1734964.0106.73554482.208233170282942020-11-18T10:17:51.999Z21.1031196.0108.124176482.644372656412262020-11-18T10:17:53.999Z20.6714926.0107.20413482.986534084654072020-11-18T10:17:55.999Z19.1051966.0106.86201483.33899410172642020-11-18T10:17:57.999Z18.91246.0107.35807483.453896184392532020-11-18T10:17:59.999Z19.2282716.0106.93636483.551880584010752020-11-18T10:18:01.999Z18.9553976.0107.041916483.714109121010842020-11-18T10:18:03.999Z18.9397856.0107.1228483.792593624295252020-11-18T10:18:05.999Z19.2218236.0107.41021483.715458089375832020-11-18T10:18:07.999Z19.5359366.0108.513664483.447728276694762020-11-18T10:18:09.999Z18.6867736.0110.03379483.15950404558012020-11-18T10:18:11.999Z17.7936346.0117.12431482.82603430018452020-11-18T10:18:13.999Z17.8274616.0114.504875482.47091183924522020-11-18T10:18:15.999Z16.9045896.0115.55058482.19925244847442020-11-18T10:18:17.999Z15.8558816.0117.80657481.92347909702162020-11-18T10:18:19.999Z13.6489176.0133.89423481.61984472213892020-11-18T10:18:21.999Z13.3043354.0157.20776481.599372747476372020-11-18T10:18:23.999Z13.9949554.0180.79086481.63527350555282020-11-18T10:18:25.999Z11.5413624.0172.15132481.814746072673642020-11-18T10:18:27.999Z11.99939254.0145.25334481.948504293292442020-11-18T10:18:29.999Z11.1974076.0110.97174482.426912223912152020-11-18T10:18:31.999Z12.0231096.078.06492482.78404798445352020-11-18T10:18:33.999Z13.4152116.046.426796483.02037235080832020-11-18T10:18:35.999Z16.6827556.030.866547483.15345058735912020-11-18T10:18:37.999Z14.9864226.028.472338483.121489943605072020-11-18T10:18:39.999Z15.4426318.028.240028482.86942628352562020-11-18T10:18:41.999Z16.7694938.026.121836482.523020086912772020-11-18T10:18:43.999Z18.9753886.018.045841482.17931970692682020-11-18T10:18:45.999Z18.7555056.08.268831481.87188073057682020-11-18T10:18:47.999Z20.3373586.02.7518873481.686485700396252020-11-18T10:18:49.999Z19.4428636.0351.79117481.700354357189842020-11-18T10:18:51.999Z19.8799446.0344.34644481.850308435378572020-11-18T10:18:53.999Z19.9162626.0341.67484481.807898141599252020-11-18T10:18:55.999Z19.5266594.0341.46066481.62799078398952020-11-18T10:18:57.999Z20.6971654.0341.9195481.169225756715262020-11-18T10:18:59.999Z21.024114.0349.85477480.7552979719932020-11-18T10:19:01.999Z21.6538664.0358.11002480.24040156245112020-11-18T10:19:03.999Z24.4032346.09.658777479.5798494887222020-11-18T10:19:05.999Z22.6350466.019.524092478.58541180767612020-11-18T10:19:07.999Z23.031446.025.295416477.800974547454362020-11-18T10:19:09.999Z23.8735286.027.287437477.509390502553862020-11-18T10:19:11.999Z24.8436376.027.304222477.4365057749312020-11-18T10:19:13.999Z24.5671526.027.744347477.86619386419852020-11-18T10:19:15.999Z22.9603086.027.50317478.384309242420332020-11-18T10:19:17.999Z22.4287438.027.580448478.746464972682132020-11-18T10:19:19.999Z22.6401676.027.411442479.23150475259052020-11-18T10:19:21.999Z21.305576.027.399994479.65411008657282020-11-18T10:19:23.999Z21.3141046.027.347588480.01922336697572020-11-18T10:19:25.999Z23.638466.027.54862480.354466413021442020-11-18T10:19:27.999Z22.6238564.027.615005480.297444614768442020-11-18T10:19:29.999Z23.250026.023.936125480.18466959073282020-11-18T10:19:31.999Z22.9817166.018.97166479.352657046192352020-11-18T10:19:33.999Z25.5217574.012.098833478.207224192447772020-11-18T10:19:35.999Z24.4636446.07.3731704477.24382267757422020-11-18T10:19:37.999Z23.5904966.06.582404476.50730651208072020-11-18T10:19:39.999Z23.1735824.05.9706926475.721175826239462020-11-18T10:19:41.999Z22.6400814.06.231477475.10781218429762020-11-18T10:19:43.999Z22.6420334.07.4303927474.788128039292132020-11-18T10:19:45.999Z23.4673714.07.3078423475.725036554376632020-11-18T10:19:47.999Z22.6489434.09.836317476.41537600234042020-11-18T10:19:49.999Z22.7565786.020.336586477.27999780916812020-11-18T10:19:51.999Z22.0874866.030.375792478.648322773246832020-11-18T10:19:53.999Z20.9029926.040.67183479.55483572989032020-11-18T10:19:55.999Z18.3815366.048.618286479.96500052154162020-11-18T10:19:57.999Z18.4808734.056.7294480.0199228246332020-11-18T10:19:59.999Z20.4783174.065.440926479.97588903001692020-11-18T10:20:01.999Z21.2294834.075.26025479.87876341930552020-11-18T10:20:03.999Z21.764334.076.42919479.085816190273252020-11-18T10:20:05.999Z22.0767866.079.617836478.310974001523052020-11-18T10:20:07.999Z22.8771696.078.89632477.556748335186852020-11-18T10:20:09.999Z22.6056256.078.56043476.12368202182722020-11-18T10:20:11.999Z22.5209354.077.869095474.27664879220372020-11-18T10:20:13.999Z23.4466274.078.47409472.799815271935872020-11-18T10:20:15.999Z25.5385276.078.78695471.69247313300022020-11-18T10:20:17.999Z25.1767716.078.84512470.884944379092252020-11-18T10:20:19.999Z23.940646.078.56987470.69008649268052020-11-18T10:20:21.999Z23.5143244.078.695244470.671642182216832020-11-18T10:20:23.999Z22.5133674.078.48555470.818814513638872020-11-18T10:20:25.999Z21.3239564.078.35161471.138268654975952020-11-18T10:20:27.999Z20.864444.081.07833471.429379141584152020-11-18T10:20:29.999Z20.8854054.086.26618471.69171758261452020-11-18T10:20:31.999Z20.4269564.092.12772471.81065432802942020-11-18T10:20:33.999Z19.5276854.098.63462471.91513957648022020-11-18T10:20:35.999Z18.0871544.0104.85018471.935866658671842020-11-18T10:20:37.999Z16.8744984.0108.85262471.912755669180972020-11-18T10:20:39.999Z15.1128324.0104.76566471.779481057548142020-11-18T10:20:41.999Z14.2969394.088.11384471.51311072965712020-11-18T10:20:43.999Z12.7935334.070.75272471.0580558174682020-11-18T10:20:45.999Z14.0657364.050.10884470.620411800226242020-11-18T10:20:47.999Z17.4668394.046.752453470.020795649106732020-11-18T10:20:49.999Z19.5334224.060.430603469.48832017066532020-11-18T10:20:51.999Z18.2139594.076.016815468.97057007450222020-11-18T10:20:53.999Z17.135094.088.82933468.55371618457192020-11-18T10:20:55.999Z16.1705994.0101.79594468.278023108058732020-11-18T10:20:57.999Z14.9925474.0113.196594468.168437933595952020-11-18T10:20:59.999Z12.2545524.0123.86201468.14424141192922020-11-18T10:21:01.999Z9.9097664.0134.7882468.077281736827332020-11-18T10:21:03.999Z7.6679884.0145.72815467.90473505679292020-11-18T10:21:05.999Z4.88153174.0149.63026467.56025898849472020-11-18T10:21:08.999Z5.43495564.0102.44358467.203421970823462020-11-18T10:21:10.999Z10.0726054.066.421974466.92781457138462020-11-18T10:21:12.999Z13.4469924.051.367336466.66343441994282020-11-18T10:21:14.999Z14.2600884.046.319233466.42118412327192020-11-18T10:21:16.999Z13.2204464.046.170513466.091930981637352020-11-18T10:21:18.999Z14.645264.030.96176465.76064432113472020-11-18T10:21:20.999Z15.44586854.014.206183465.332121909159072020-11-18T10:21:22.999Z15.80627254.012.198094464.920696741005942020-11-18T10:21:24.999Z15.4056414.012.576689464.49096520894362020-11-18T10:21:26.999Z14.6232764.013.402076464.06109996334962020-11-18T10:21:28.999Z14.3818654.010.159575463.715506682904732020-11-18T10:21:30.999Z12.7084014.07.0872326463.16761156858872020-11-18T10:21:32.999Z8.6394084.04.39051462.662814554081142020-11-18T10:21:34.999Z4.949984.018.972767462.00644066695422020-11-18T10:21:37.999Z6.01776174.077.15682461.91229865517712020-11-18T10:21:39.999Z10.956934.093.10179462.20453096207192020-11-18T10:21:41.999Z13.9478164.095.99876463.41991016214472020-11-18T10:21:43.999Z18.2114494.088.20735464.205901260063462020-11-18T10:21:45.999Z20.3482824.080.11433464.550939115202372020-11-18T10:21:47.999Z19.5539594.079.50923464.471220724598772020-11-18T10:21:49.999Z20.572154.088.88937464.33564674676792020-11-18T10:21:51.999Z20.8277824.0100.97856464.23185847808272020-11-18T10:21:53.999Z22.9621854.0111.361725464.14292624408972020-11-18T10:21:55.999Z23.2067344.0115.34879463.97638527392512020-11-18T10:21:57.999Z21.445744.0116.5152463.75693422763212020-11-18T10:21:59.999Z21.3622554.0117.26895463.43558320085022020-11-18T10:22:01.999Z22.5291924.0115.402275463.032460368842242020-11-18T10:22:03.999Z22.6072754.0110.658585462.67438902388442020-11-18T10:22:05.999Z20.7038574.0104.277916462.41739100344212020-11-18T10:22:07.999Z19.0275024.099.92138462.24810209784152020-11-18T10:22:09.999Z17.5001264.0100.03831462.13037602368812020-11-18T10:22:11.999Z16.0962314.0105.57545462.043497904456562020-11-18T10:22:13.999Z14.8779414.0107.65162461.92593142915952020-11-18T10:22:15.999Z13.7515274.0106.88773461.77907785792232020-11-18T10:22:17.999Z12.7435244.0109.24048461.55409500698362020-11-18T10:22:19.999Z11.2903174.0110.00094461.47038727380032020-11-18T10:22:21.999Z9.7624654.0112.35542461.499656805416352020-11-18T10:22:23.999Z9.6409424.0105.27335461.49000519804232020-11-18T10:22:25.999Z10.98912054.081.59929461.438595642461342020-11-18T10:22:27.999Z10.8375074.060.266216461.43853915535812020-11-18T10:22:29.999Z10.037284.058.66416461.321861916291372020-11-18T10:22:31.999Z9.0973654.066.49038461.218837329082362020-11-18T10:22:33.999Z9.044134.078.39927461.10945165042442020-11-18T10:22:35.999Z7.7492074.088.18648460.918411589490462020-11-18T10:22:37.999Z6.90020474.093.52549460.798744694033132020-11-18T10:22:39.999Z8.6227954.093.22856460.849499612388742020-11-18T10:22:41.999Z8.0546614.093.5431460.84542816464362020-11-18T10:22:43.999Z8.5840154.094.512375460.758464183906652020-11-18T10:22:45.999Z9.0447274.093.56425460.6762371109482020-11-18T10:22:47.999Z7.631894.093.306404460.62330753323952020-11-18T10:22:49.999Z7.78745564.092.62735460.536691693519862020-11-18T10:22:51.999Z8.8341244.080.76145460.518587723969352020-11-18T10:22:53.999Z10.618124.068.59334460.467152754411132020-11-18T10:22:55.999Z12.0217664.061.469032460.32853395396772020-11-18T10:22:57.999Z17.091094.055.783478460.12323427137622020-11-18T10:22:59.999Z24.462924.060.405975459.870381078315062020-11-18T10:23:01.999Z24.0775764.062.064598459.587519216742752020-11-18T10:23:03.999Z22.137494.061.65303459.292006019378852020-11-18T10:23:05.999Z20.8187124.060.445877458.94578160212432020-11-18T10:23:07.999Z21.2052484.060.025505458.50933290067432020-11-18T10:23:09.999Z22.2098524.060.59858457.822834127213752020-11-18T10:23:11.999Z22.5298424.060.202736457.293109540037562020-11-18T10:23:13.999Z22.1770784.059.53453456.94947681026622020-11-18T10:23:15.999Z22.7577534.059.53351456.72170924867972020-11-18T10:23:17.999Z22.8602964.058.996647456.55128114747582020-11-18T10:23:19.999Z21.6567026.060.165565456.138490349623742020-11-18T10:23:21.999Z20.3775144.067.017334455.57719448868612020-11-18T10:23:23.999Z21.5232354.075.32214455.335495197805872020-11-18T10:23:25.999Z20.4525014.082.573326455.25196665467242020-11-18T10:23:27.999Z19.3746364.089.3558455.045894536016252020-11-18T10:23:29.999Z18.417544.091.55895454.77855914004122020-11-18T10:23:31.999Z17.4984114.092.293884454.522955825105562020-11-18T10:23:33.999Z16.5485344.096.656395454.231218459988442020-11-18T10:23:35.999Z15.846914.0105.725525453.931335140847242020-11-18T10:23:37.999Z14.1017264.0111.23551453.658226224556242020-11-18T10:23:39.999Z12.9993214.0112.194275453.456020723785062020-11-18T10:23:41.999Z11.7224564.0107.97204453.30560748139632020-11-18T10:23:43.999Z6.71616174.0103.94682452.66687179437382020-11-18T10:23:45.999Z5.4511836.075.47572452.194162914777052020-11-18T10:23:47.999Z6.3937994.037.07997451.390244231090152020-11-18T10:23:49.999Z9.3973956.016.72051450.44725973045882020-11-18T10:23:51.999Z12.13380056.015.231909449.57659367318832020-11-18T10:23:53.999Z10.4496686.019.392681449.028568117592332020-11-18T10:23:55.999Z11.0177486.051.506653449.188904421543842020-11-18T10:23:57.999Z11.89672854.079.95285449.25866692637032020-11-18T10:23:59.999Z14.3697144.092.11226449.20252348834922020-11-18T10:24:01.999Z16.6450964.091.83899448.98609408844142020-11-18T10:24:03.999Z18.231644.092.358345448.83368126234552020-11-18T10:24:05.999Z18.4138344.092.141174448.688037090776562020-11-18T10:24:07.999Z17.0686784.092.21579448.59034668881422020-11-18T10:24:09.999Z15.8711634.092.44424448.532101751996832020-11-18T10:24:11.999Z14.1488234.091.527306448.502177411147162020-11-18T10:24:13.999Z14.0239014.093.56187448.45959094975052020-11-18T10:24:15.999Z13.7191494.092.89338448.457065082507942020-11-18T10:24:17.999Z13.8365824.094.04647448.469464626329342020-11-18T10:24:19.999Z13.9290474.097.87551448.41413431521462020-11-18T10:24:21.999Z13.6387354.098.77881448.41087388137262020-11-18T10:24:23.999Z13.6446714.099.58437448.388182598300262020-11-18T10:24:25.999Z12.6715134.099.633514448.35158935203752020-11-18T10:24:27.999Z13.2209044.0101.03946448.26474809203962020-11-18T10:24:29.999Z12.0270344.0107.556175448.150698668110242020-11-18T10:24:31.999Z10.5151764.0127.18009448.13236541736932020-11-18T10:24:33.999Z8.9297194.0143.9185448.28493875355732020-11-18T10:24:35.999Z7.0549964.0128.78314448.72553905989292020-11-18T10:24:37.999Z7.74100974.083.250435449.10482509332382020-11-18T10:24:39.999Z13.17565254.057.843445448.7849862734032020-11-18T10:24:41.999Z16.7593154.060.376564448.362724458974472020-11-18T10:24:43.999Z16.6712384.060.443085448.171724492368752020-11-18T10:24:45.999Z18.1478564.062.128357447.997441335637862020-11-18T10:24:47.999Z19.4314294.063.480194447.68647235076062020-11-18T10:24:49.999Z19.4889374.064.12677447.325304125895972020-11-18T10:24:51.999Z18.304154.064.782295447.12679061703612020-11-18T10:24:53.999Z17.014544.066.668304447.203185556215942020-11-18T10:24:55.999Z16.1330554.065.017876447.43346389682162020-11-18T10:24:57.999Z16.3741824.067.10385447.597271389754272020-11-18T10:24:59.999Z16.5395344.070.74382447.851895675821372020-11-18T10:25:01.999Z15.1698284.071.08511448.10380977369092020-11-18T10:25:03.999Z13.8119294.068.91003448.35256563821352020-11-18T10:25:05.999Z13.916924.067.78848448.58457371128322020-11-18T10:25:07.999Z15.3282814.072.77029449.00027652475732020-11-18T10:25:09.999Z18.4493734.074.571304449.36882720155462020-11-18T10:25:11.999Z17.7816774.071.374954449.734643402463462020-11-18T10:25:13.999Z17.5368714.070.064476450.042058210912162020-11-18T10:25:15.999Z16.9210344.069.360565450.33469356372052020-11-18T10:25:17.999Z17.1907714.066.923450.65685036487812020-11-18T10:25:19.999Z19.7177184.063.43265451.015584659743642020-11-18T10:25:21.999Z17.0492696.056.47308451.226482116642842020-11-18T10:25:23.999Z14.9653294.052.247833451.17303642523552020-11-18T10:25:25.999Z13.0681864.052.357075451.14710632259012020-11-18T10:25:27.999Z10.4419414.052.373695450.916231736218832020-11-18T10:25:29.999Z8.6106164.052.737423450.665008708492020-11-18T10:25:31.999Z5.83634666.060.264324450.096065836962572020-11-18T10:25:33.999Z8.6896184.098.84452449.5570076816952020-11-18T10:25:35.999Z11.8362724.0109.67704449.362432115323542020-11-18T10:25:37.999Z23.9160964.0115.47364448.8831613419632020-11-18T10:25:39.999Z26.2898756.0115.630585448.38618928479082020-11-18T10:25:41.999Z25.815566.0117.19856447.718436096937752020-11-18T10:25:43.999Z25.2977356.0116.84895446.19367006544242020-11-18T10:25:45.999Z25.6364126.0117.66945445.043337199145362020-11-18T10:25:47.999Z24.9358254.0119.99443444.219149436869542020-11-18T10:25:49.999Z24.875154.0122.573784443.62391202393062020-11-18T10:25:51.999Z24.7755574.0126.02766443.243450541779052020-11-18T10:25:53.999Z24.51574.0129.2681443.141793061050462020-11-18T10:25:55.999Z25.1476614.0131.98953443.273120475015052020-11-18T10:25:57.999Z25.3812874.0135.61917443.47567333937092020-11-18T10:25:59.999Z26.1181474.0137.6139443.726541054143872020-11-18T10:26:01.999Z25.5997894.0139.21649443.936816228047752020-11-18T10:26:03.999Z24.6904374.0140.3694444.11355789004362020-11-18T10:26:05.999Z24.3886574.0140.09045444.274202795669852020-11-18T10:26:07.999Z24.988854.0139.4604444.36641912793712020-11-18T10:26:09.999Z26.4163234.0137.60556444.413437135603942020-11-18T10:26:11.999Z27.2797744.0135.53442444.5517628602452020-11-18T10:26:13.999Z25.4993724.0132.25153444.790916489225542020-11-18T10:26:15.999Z25.2396834.0129.11264444.93286010892082020-11-18T10:26:17.999Z23.665524.0126.07447445.028346016606062020-11-18T10:26:19.999Z23.00994.0122.8551445.03049333111232020-11-18T10:26:21.999Z22.0931514.0120.05007444.916848282833372020-11-18T10:26:23.999Z21.8677624.0117.34656444.770407156918962020-11-18T10:26:25.999Z20.8034384.0114.53156444.440602271052572020-11-18T10:26:27.999Z20.2800924.0112.562126444.07626192273472020-11-18T10:26:29.999Z19.748324.0112.472374443.78259423672672020-11-18T10:26:31.999Z17.8339444.0111.69093443.40895972817952020-11-18T10:26:33.999Z14.443834.0110.94298443.167843518891972020-11-18T10:26:35.999Z12.3595794.0110.71211443.07185365189042020-11-18T10:26:37.999Z9.7621844.0111.0405443.0566884179312020-11-18T10:26:39.999Z7.43021064.0121.50941443.00422336361082020-11-18T10:26:41.999Z6.93065644.0158.97165443.018463577208372020-11-18T10:26:43.999Z6.27900084.0201.73318443.077681414129132020-11-18T10:26:45.999Z4.48817974.0220.73479443.10380480826812020-11-18T10:26:49.999Z0.04.0220.54324444.540412437398342020-11-18T10:29:49.999Z2.61833294.0196.03015444.88259953994682020-11-18T10:29:51.999Z7.2893424.0210.77219445.0480252965112020-11-18T10:29:53.999Z11.7294613.0211.25912445.10295578572712020-11-18T10:29:55.999Z14.52483753.0218.08617445.08006106859822020-11-18T10:29:57.999Z15.0943464.0213.91716445.092274144905162020-11-18T10:29:59.999Z18.1556136.0199.4669445.05199811331652020-11-18T10:30:01.999Z19.2599434.0193.92842444.98457499777692020-11-18T10:30:03.999Z20.4802344.0189.36923444.89196331487842020-11-18T10:30:05.999Z20.676984.0180.1407444.720111744690542020-11-18T10:30:07.999Z21.6907464.0174.27542444.516219553207462020-11-18T10:30:09.999Z22.8038163.0168.7652444.271311441944932020-11-18T10:30:11.999Z24.6462353.0161.32904444.106800870072052020-11-18T10:30:13.999Z21.8255233.0166.46999443.95254764902522020-11-18T10:30:15.999Z21.5602173.0164.47816443.889205041535432020-11-18T10:30:17.999Z21.7701553.0161.0203443.867435729931062020-11-18T10:30:19.999Z22.0264023.0154.96222443.803536207156472020-11-18T10:30:21.999Z21.6403483.0151.48494443.789190571696742020-11-18T10:30:23.999Z20.2909433.0150.27713443.806572228804272020-11-18T10:30:25.999Z19.1437023.0149.95126443.859736156694572020-11-18T10:30:27.999Z18.0833033.0148.8097443.926457727622332020-11-18T10:30:29.999Z16.9498583.0148.97359443.969591071246672020-11-18T10:30:31.999Z16.9346453.0149.28961443.89808077435272020-11-18T10:30:33.999Z16.8389993.0150.03255443.85463770508062020-11-18T10:30:35.999Z16.4638773.0151.56584443.85400093791772020-11-18T10:30:37.999Z18.0478573.0153.466443.823144999931062020-11-18T10:30:39.999Z16.0144543.0160.41829443.79660367886532020-11-18T10:30:41.999Z14.4433453.0163.21193443.759008530381042020-11-18T10:30:43.999Z13.4166733.0164.69186443.732147044034432020-11-18T10:30:45.999Z12.7373943.0169.33147443.615093431294272020-11-18T10:30:47.999Z10.8834783.0177.2272443.47106776684622020-11-18T10:30:49.999Z7.6660872.0180.66019443.409660387154642020-11-18T10:30:51.999Z3.10281162.0178.06158443.08152379478322020-11-18T10:31:36.999Z4.97224142.0162.72183442.807683480677952020-11-18T10:31:38.999Z6.2708942.0125.760284442.52340980226252020-11-18T10:31:40.999Z9.988623.090.1066442.55903568589482020-11-18T10:31:42.999Z13.3733643.084.00514442.86153040623992020-11-18T10:31:44.999Z13.7832153.0100.29071443.31431960839482020-11-18T10:31:46.999Z13.3432783.0118.008156443.567008569211172020-11-18T10:31:48.999Z11.7956423.0132.8871443.50971788898022020-11-18T10:31:49.999Z10.7819693.0128.18294443.305921963718052020-11-18T10:31:51.999Z10.5195213.096.3332443.039285375727562020-11-18T10:31:53.999Z14.4883223.064.91454442.68588928583122020-11-18T10:31:55.999Z19.7937013.059.861347442.34985396983982020-11-18T10:31:57.999Z22.5623594.061.32872442.189790337822052020-11-18T10:31:59.999Z23.4864754.061.526596442.074127527364452020-11-18T10:32:01.999Z23.9012454.062.94524441.960945613499462020-11-18T10:32:03.999Z24.5917194.064.24459441.76888899521252020-11-18T10:32:05.999Z25.1611084.065.44322441.617161839482832020-11-18T10:32:07.999Z25.974414.065.4483441.56600559207282020-11-18T10:32:09.999Z26.388034.066.606415441.534865602201932020-11-18T10:32:11.999Z26.8797534.067.53237441.54748870260382020-11-18T10:32:13.999Z25.9815224.069.08965441.580473537226062020-11-18T10:32:15.999Z24.8737164.070.0037441.63932768856882020-11-18T10:32:17.999Z23.6069034.070.53599441.724813900567262020-11-18T10:32:19.999Z23.318864.070.54723441.740564837409472020-11-18T10:32:21.999Z23.0521894.067.33886441.769228481343652020-11-18T10:32:23.999Z22.6334864.062.80777441.782176760230642020-11-18T10:32:25.999Z22.5911854.057.44622441.84740740492622020-11-18T10:32:27.999Z23.9011784.050.94076441.883025302168452020-11-18T10:32:29.999Z24.4822484.045.408257441.990362373445752020-11-18T10:32:31.999Z24.392014.038.889736442.142371160917152020-11-18T10:32:33.999Z24.6091234.031.87542442.257384545955862020-11-18T10:32:35.999Z24.7559074.024.968746442.350132341741872020-11-18T10:32:37.999Z24.8028564.019.01188442.468463946857872020-11-18T10:32:39.999Z24.4933344.014.246056442.617692641104552020-11-18T10:32:41.999Z23.905814.07.2266545442.80445870561312020-11-18T10:32:43.999Z24.2414364.00.79812354443.00454882979232020-11-18T10:32:45.999Z26.2306656.0357.53244443.239474857707362020-11-18T10:32:47.999Z26.7873366.0356.49832443.399170417521532020-11-18T10:32:49.999Z25.3066396.0358.0137443.627462178403332020-11-18T10:32:51.999Z23.7541076.01.057665443.91919458716712020-11-18T10:32:53.999Z22.0049976.05.118128444.293777702553942020-11-18T10:32:55.999Z21.4568486.08.127485444.990656116484162020-11-18T10:32:57.999Z21.2791844.014.463708445.7129907068892020-11-18T10:32:59.999Z20.6000374.022.02084446.485828941526962020-11-18T10:33:01.999Z20.1177374.027.080471447.19220935600122020-11-18T10:33:03.999Z19.8415494.032.20957447.84561336099762020-11-18T10:33:05.999Z19.4005744.038.27092448.36028456626052020-11-18T10:33:07.999Z19.769164.044.236324448.82554790121382020-11-18T10:33:09.999Z19.178514.049.67849449.370109003514532020-11-18T10:33:11.999Z18.4589256.053.968224449.7746605715872020-11-18T10:33:13.999Z19.5552376.059.030552450.05088371030342020-11-18T10:33:15.999Z19.2395694.064.3886450.309305902516372020-11-18T10:33:17.999Z18.7432924.069.05901450.59821527059482020-11-18T10:33:19.999Z18.3332924.070.31721450.922713912411272020-11-18T10:33:21.999Z17.3072534.073.98932451.25157011457022020-11-18T10:33:23.999Z16.5023236.073.9721451.781855740370132020-11-18T10:33:25.999Z16.2400786.074.328354452.286323053032962020-11-18T10:33:27.999Z15.8294574.076.580444452.822293857254072020-11-18T10:33:29.999Z15.7942554.074.17423453.37472707715132020-11-18T10:33:31.999Z15.4880324.076.19868453.98426251260932020-11-18T10:33:33.999Z15.6382574.074.79534454.64875078328562020-11-18T10:33:35.999Z17.0366044.075.796844455.164033313905352020-11-18T10:33:37.999Z16.2569584.070.74768455.54326223513192020-11-18T10:33:39.999Z15.1280124.069.41674456.050659698177872020-11-18T10:33:41.999Z15.1261568.064.34737456.682972306787062020-11-18T10:33:43.999Z14.7299398.058.22301457.157374786566552020-11-18T10:33:45.999Z14.393758.049.802517457.69421707907712020-11-18T10:33:47.999Z14.1065458.047.27262458.27006177092642020-11-18T10:33:49.999Z13.4893178.050.30256458.87855213668372020-11-18T10:33:51.999Z13.593568.047.294277459.42461221297252020-11-18T10:33:53.999Z14.0813396.043.82273459.935451677523642020-11-18T10:33:55.999Z14.1134676.042.555878460.51822760768982020-11-18T10:33:57.999Z13.7770816.040.653244461.26079831943512020-11-18T10:33:59.999Z14.2249386.038.918186462.02492441342592020-11-18T10:34:01.999Z14.5570298.037.962875462.864840438130562020-11-18T10:34:03.999Z13.3514636.037.52524463.770389829642572020-11-18T10:34:05.999Z11.7760426.037.69066464.359278456988762020-11-18T10:34:07.999Z10.8561726.040.122414464.9037562195832020-11-18T10:34:09.999Z8.4887456.047.81628465.102322514992752020-11-18T10:34:11.999Z7.68112956.082.587685465.50201893440712020-11-18T10:34:13.999Z8.3616036.0125.7937466.03316901616432020-11-18T10:34:15.999Z10.57148554.0163.48087466.722054762513842020-11-18T10:34:17.999Z16.901364.0178.86205467.39644526739322020-11-18T10:34:19.999Z16.0527864.0183.14757467.96848419766832020-11-18T10:34:21.999Z16.007084.0179.62672468.447680193085032020-11-18T10:34:23.999Z16.6682054.0172.43954468.876548844462262020-11-18T10:34:25.999Z16.13274.0158.9893469.2190288562362020-11-18T10:34:27.999Z18.513984.0142.00311469.438421648559142020-11-18T10:34:29.999Z20.4655484.0128.27708469.543595274975132020-11-18T10:34:31.999Z20.470584.0112.75052469.414463544053832020-11-18T10:34:33.999Z23.0285264.0107.90454468.867168440892272020-11-18T10:34:35.999Z22.598696.0106.483635468.145115524793372020-11-18T10:34:37.999Z22.5156694.0106.46617467.454171933575372020-11-18T10:34:39.999Z22.3317094.0106.002716466.95565445725262020-11-18T10:34:41.999Z21.017994.0108.872406466.61367456977892020-11-18T10:34:43.999Z19.6678754.0121.20684466.890234743061572020-11-18T10:34:45.999Z20.5673714.0135.19089467.69428044577122020-11-18T10:34:47.999Z20.558094.0151.71663468.24193459260062020-11-18T10:34:49.999Z21.5442184.0164.36546468.569351168844042020-11-18T10:34:51.999Z22.4614284.0169.26015468.68972902348552020-11-18T10:34:53.999Z21.8502734.0170.0948468.70403332479172020-11-18T10:34:55.999Z21.7730394.0170.03632468.73186458232332020-11-18T10:34:57.999Z20.9220544.0170.3862468.64950724973122020-11-18T10:34:59.999Z21.69384.0168.88734468.488034483272942020-11-18T10:35:01.999Z22.5930564.0162.76904468.28260661568612020-11-18T10:35:03.999Z21.2876834.0154.53093468.15579362626992020-11-18T10:35:05.999Z20.6460384.0144.77748468.112388627140432020-11-18T10:35:07.999Z22.4733054.0135.67375467.978670895494132020-11-18T10:35:09.999Z21.1886754.0132.94531467.652064076368562020-11-18T10:35:11.999Z22.2912434.0135.7849467.257279154650062020-11-18T10:35:13.999Z21.6577854.0146.27266466.866841725601832020-11-18T10:35:15.999Z21.9987164.0155.56108466.567374102308352020-11-18T10:35:17.999Z21.9053524.0161.9313466.41940381781812020-11-18T10:35:19.999Z23.3027554.0170.17549466.28262121120952020-11-18T10:35:21.999Z22.8314884.0178.49226466.108697295782862020-11-18T10:35:23.999Z22.5135144.0183.93013465.976539308046372020-11-18T10:35:25.999Z22.2330174.0185.68942465.759928218222462020-11-18T10:35:27.999Z23.8419194.0178.94743465.486688951783952020-11-18T10:35:29.999Z24.2557454.0168.42967465.28167330168182020-11-18T10:35:31.999Z23.9172974.0163.7683464.99837881025382020-11-18T10:35:33.999Z23.7379234.0161.5884464.73081041707212020-11-18T10:35:35.999Z23.423364.0160.66544464.52894268206492020-11-18T10:35:37.999Z23.490154.0160.52908464.358640775930552020-11-18T10:35:39.999Z23.317144.0160.23584464.16722145103472020-11-18T10:35:41.999Z23.0251144.0160.01273463.930596962837062020-11-18T10:35:43.999Z21.8784684.0158.87715463.80605304620172020-11-18T10:35:45.999Z20.8936884.0158.0489463.765511878018742020-11-18T10:35:47.999Z22.7612064.0154.04369463.88949908524142020-11-18T10:35:49.999Z23.4804764.0154.67549464.029042979830652020-11-18T10:35:51.999Z21.6825874.0162.60358464.02804675388242020-11-18T10:35:53.999Z22.8160084.0170.953463.89701170159212020-11-18T10:35:55.999Z22.1500284.0182.45773463.646034720826832020-11-18T10:35:57.999Z22.4210324.0188.77934463.27997938345722020-11-18T10:35:59.999Z24.466774.0192.05042462.97449793549872020-11-18T10:36:01.999Z25.5770074.0196.7628462.690061486564962020-11-18T10:36:03.999Z24.6428474.0198.92339462.48149709245612020-11-18T10:36:05.999Z23.3578914.0200.05138462.370152404792072020-11-18T10:36:07.999Z22.8131564.0195.60765462.3575373315822020-11-18T10:36:09.999Z24.3981864.0188.3282462.294911306323852020-11-18T10:36:11.999Z26.304344.0181.62923462.35227775300252020-11-18T10:36:13.999Z27.1483334.0175.76685462.330226572862332020-11-18T10:36:15.999Z24.9553764.0170.57469462.408779613806532020-11-18T10:36:17.999Z23.886844.0169.78535462.49310040577042020-11-18T10:36:19.999Z22.9459824.0170.24333462.59541190827182020-11-18T10:36:21.999Z21.7172344.0166.28252462.68694848399452020-11-18T10:36:23.999Z21.346044.0158.74336462.761512123532042020-11-18T10:36:25.999Z21.2202664.0150.01738462.77982138266642020-11-18T10:36:27.999Z19.8748174.0140.93689462.76414305083382020-11-18T10:36:29.999Z19.217074.0134.75948462.54451944906592020-11-18T10:36:31.999Z19.7258034.0134.37415462.31978673584592020-11-18T10:36:33.999Z18.5668684.0140.93657462.17361006872912020-11-18T10:36:35.999Z18.3553664.0149.0255462.06453535120782020-11-18T10:36:37.999Z20.0599844.0153.80577462.04332271806032020-11-18T10:36:39.999Z23.0440754.0157.89992462.048040244735032020-11-18T10:36:41.999Z22.4491834.0158.10559462.0941227843862020-11-18T10:36:43.999Z21.9981214.0158.37051462.09197491018472020-11-18T10:36:45.999Z20.396824.0158.21935462.01711427071182020-11-18T10:36:47.999Z20.1764284.0159.20818461.851513746470352020-11-18T10:36:49.999Z20.1597864.0159.95436461.72337891756522020-11-18T10:36:51.999Z20.41444.0160.21404461.63104990768722020-11-18T10:36:53.999Z20.624864.0160.1672461.526686212707152020-11-18T10:36:55.999Z19.8466364.0159.37094461.42192392699952020-11-18T10:36:57.999Z19.0205614.0155.37947461.319637568750072020-11-18T10:36:59.999Z18.8158134.0152.03352461.27299698036462020-11-18T10:37:01.999Z18.4156274.0151.02629461.18531948909462020-11-18T10:37:03.999Z17.9399814.0151.81567461.10973082606312020-11-18T10:37:05.999Z17.9306934.0154.569461.01611289534992020-11-18T10:37:07.999Z17.1431794.0159.97885460.928081154499072020-11-18T10:37:09.999Z15.5867244.0160.81902460.780201162523552020-11-18T10:37:11.999Z13.9351984.0166.30888460.659145739531772020-11-18T10:37:13.999Z13.7238274.0161.75977460.51154140495732020-11-18T10:37:15.999Z13.952344.0163.77412460.34017529356712020-11-18T10:37:17.999Z14.1232524.0160.43486459.9376243725752020-11-18T10:37:19.999Z13.9293824.0161.13826459.48374010657772020-11-18T10:37:21.999Z14.0537664.0169.40956458.997644543215362020-11-18T10:37:23.999Z14.1076624.0179.57338458.54360165852482020-11-18T10:37:25.999Z9.8531044.0189.34035458.15720039860262020-11-18T10:37:27.999Z7.80535944.0192.26566458.08681376688312020-11-18T10:37:29.999Z7.95140274.0194.65504457.89866664628812020-11-18T10:37:31.999Z9.13058954.0202.43282457.692927007316032020-11-18T10:37:33.999Z8.6392254.0204.88951457.630803601245362020-11-18T10:37:35.999Z8.7528824.0205.43011457.51951443650022020-11-18T10:37:37.999Z8.50925354.0207.66933457.106668225454542020-11-18T10:37:39.999Z7.8328394.0207.77322456.73843586660442020-11-18T10:37:41.999Z6.9906374.0213.06902456.346302198868562020-11-18T10:37:43.999Z5.84507854.0218.48978456.07348152522682020-11-18T10:37:46.999Z3.36105444.0222.46313455.95139472003882020-11-18T10:37:49.999Z2.98842934.0218.60281454.940511641792342020-11-18T10:37:52.999Z6.4020234.0207.44688454.44709625365132020-11-18T10:37:54.999Z6.7195874.0203.37408454.318244751430032020-11-18T10:37:56.999Z8.3059024.0195.85736454.16232820738872020-11-18T10:37:58.999Z8.6419844.0186.66945453.928566690128662020-11-18T10:38:00.999Z9.4621114.0182.04881453.549173430532020-11-18T10:38:02.999Z12.848424.0181.54898453.242868104880762020-11-18T10:38:04.999Z11.8144984.0187.56326453.04069582378272020-11-18T10:38:06.999Z13.0300814.0194.06314452.874624494876742020-11-18T10:38:08.999Z14.0567494.0197.1721452.71262684859422020-11-18T10:38:10.999Z14.0682484.0196.33253452.54075088252932020-11-18T10:38:12.999Z14.7654024.0196.07858452.3188114241632020-11-18T10:38:14.999Z15.6583864.0192.33794452.089069656889762020-11-18T10:38:16.999Z16.369584.0187.97067451.83950591958572020-11-18T10:38:18.999Z16.5234554.0180.76556451.512396734642020-11-18T10:38:20.999Z15.92094.0177.61407451.242566969058542020-11-18T10:38:22.999Z15.3690024.0173.75026451.026671053971652020-11-18T10:38:24.999Z14.9542824.0170.05107450.77653591949172020-11-18T10:38:26.999Z16.2478314.0174.5799450.563736627429142020-11-18T10:38:28.999Z17.6820324.0174.01523450.36876514346712020-11-18T10:38:30.999Z17.5616554.0182.89255450.17653982084612020-11-18T10:38:32.999Z18.0885896.0189.52937449.962774542511342020-11-18T10:38:34.999Z17.4920236.0193.09314449.79637230704672020-11-18T10:38:36.999Z17.3115926.0199.46696449.76342104294152020-11-18T10:38:38.999Z16.9928686.0206.8415449.630999512242172020-11-18T10:38:40.999Z16.3796984.0212.03111449.431993483009532020-11-18T10:38:42.999Z17.3803484.0213.56004449.12183383273562020-11-18T10:38:44.999Z17.3183574.0213.70969448.718753166211342020-11-18T10:38:46.999Z17.7147484.0210.95183448.502376636378532020-11-18T10:38:48.999Z17.6498184.0205.4763448.51536333913312020-11-18T10:38:49.999Z17.4915034.0202.75665448.508747048245142020-11-18T10:38:51.999Z16.8941234.0197.25679448.498093437056242020-11-18T10:38:53.999Z17.4799864.0193.41606448.358424440520652020-11-18T10:38:55.999Z18.8258674.0190.53319448.018715891391372020-11-18T10:38:57.999Z17.3145086.0187.93466447.646879942240052020-11-18T10:38:59.999Z16.7170546.0187.84404447.251562914414762020-11-18T10:39:01.999Z16.832756.0185.44583447.112670537745032020-11-18T10:39:03.999Z16.8176966.0182.99364447.26865647653652020-11-18T10:39:05.999Z15.63036254.0180.8149447.376754542142752020-11-18T10:39:07.999Z14.0846114.0178.0833447.289922870180132020-11-18T10:39:09.999Z14.798674.0176.35168447.30969342930942020-11-18T10:39:11.999Z13.4242154.0173.28993447.22924444517832020-11-18T10:39:13.999Z11.329894.0172.07045447.37713002182122020-11-18T10:39:15.999Z9.748574.0169.27054447.50239663828532020-11-18T10:39:17.999Z11.9016574.0167.02608447.595501620898632020-11-18T10:39:19.999Z15.9007314.0164.37726447.6834007813892020-11-18T10:39:21.999Z17.064384.0162.25291447.77621216789872020-11-18T10:39:23.999Z18.1538524.0160.11157447.816911325651742020-11-18T10:39:25.999Z17.5712474.0157.25795447.84242892633492020-11-18T10:39:27.999Z17.5190724.0155.66953447.800728729975842020-11-18T10:39:29.999Z17.6663744.0155.91406447.739365135479432020-11-18T10:39:31.999Z17.7388384.0156.9569447.638474727498142020-11-18T10:39:33.999Z18.0567654.0156.74693447.58273520105142020-11-18T10:39:35.999Z14.997914.0153.15294447.55173751586282020-11-18T10:39:37.999Z11.9447864.0156.34035447.748664217260062020-11-18T10:39:39.999Z8.9216534.0157.25932447.949112077430362020-11-18T10:39:41.999Z7.2326054.0155.81406448.129106433707652020-11-18T10:39:43.999Z6.0296984.0119.41402448.11738581380312020-11-18T10:39:45.999Z7.7640554.072.36096448.07231326596482020-11-18T10:39:47.999Z9.8439194.034.205456448.043421679224652020-11-18T10:39:49.999Z11.863444.02.2867572448.05812456311862020-11-18T10:39:51.999Z10.9530354.0346.08237448.24863688403262020-11-18T10:39:53.999Z9.7141964.0343.81436448.41635196707082020-11-18T10:39:55.999Z6.23935654.0344.7504448.53108477982152020-11-18T10:39:57.999Z4.64318946.08.399036448.43629513631412020-11-18T10:39:59.999Z6.6923014.049.664658448.39468929876182020-11-18T10:40:01.999Z13.4798424.072.607796448.030076224968752020-11-18T10:40:03.999Z17.4648444.076.61346447.62272931444172020-11-18T10:40:05.999Z17.7644274.075.88616447.27152060429192020-11-18T10:40:07.999Z20.9267564.078.965096447.01887958432352020-11-18T10:40:09.999Z20.407774.092.01374446.815612026874252020-11-18T10:40:11.999Z20.732884.0103.431946446.56669385732172020-11-18T10:40:13.999Z22.5145636.0113.805756446.38132587955152020-11-18T10:40:15.999Z22.9581894.0122.0797446.322197899664562020-11-18T10:40:17.999Z22.0521264.0126.03233446.386493937483752020-11-18T10:40:19.999Z22.0998444.0126.77242446.29061675921642020-11-18T10:40:21.999Z22.3575364.0126.80764446.239540035166562020-11-18T10:40:23.999Z24.2401684.0126.82623446.260510580597552020-11-18T10:40:25.999Z26.3638134.0126.93129446.43889476228412020-11-18T10:40:27.999Z24.5401884.0126.90677446.51310984764882020-11-18T10:40:29.999Z24.4327414.0126.97077446.54468802082822020-11-18T10:40:31.999Z24.4594444.0126.062195446.694141400842452020-11-18T10:40:33.999Z22.8406894.0122.32467446.8455116090512020-11-18T10:40:35.999Z22.5758084.0116.75617447.079681000043932020-11-18T10:40:37.999Z24.4497764.0109.16008447.389889898685572020-11-18T10:40:39.999Z25.7921076.0100.33618447.68419780360162020-11-18T10:40:41.999Z25.7561514.092.157448.026558306823862020-11-18T10:40:43.999Z25.360424.088.153046448.447105644433352020-11-18T10:40:45.999Z24.714854.085.819756448.92335446049422020-11-18T10:40:47.999Z24.2704264.086.05007449.384904462562020-11-18T10:40:49.999Z23.8090366.085.79153449.87356676903182020-11-18T10:40:51.999Z22.4285986.085.581024450.382581070789742020-11-18T10:40:53.999Z23.0571826.086.32055450.757244669105432020-11-18T10:40:55.999Z21.0105724.086.30601451.119948663664452020-11-18T10:40:57.999Z19.0826854.085.50683451.46110433806772020-11-18T10:40:59.999Z17.4643294.085.51359451.79061865227512020-11-18T10:41:01.999Z16.0410374.091.17612452.083841105992242020-11-18T10:41:03.999Z15.681134.0102.99123452.48826444235642020-11-18T10:41:05.999Z16.0149884.0110.121826452.455354373956652020-11-18T10:41:07.999Z15.1864784.0109.85515452.585317934386352020-11-18T10:41:09.999Z15.0969414.0109.70074452.745840002966532020-11-18T10:41:11.999Z14.5049924.0106.7279453.00084689165432020-11-18T10:41:13.999Z15.0609824.0101.7721453.276573860015562020-11-18T10:41:15.999Z15.8300694.097.00173453.589844268871052020-11-18T10:41:17.999Z16.2841134.092.63429453.96907710327422020-11-18T10:41:19.999Z15.86519054.089.8454454.42815505804332020-11-18T10:41:21.999Z14.6090976.091.81708454.92310953596822020-11-18T10:41:23.999Z14.2556014.090.32749455.521964890709462020-11-18T10:41:25.999Z14.3286044.091.34745456.229123341562232020-11-18T10:41:27.999Z14.3360194.095.27195457.114794564047432020-11-18T10:41:29.999Z14.6245694.0106.28422457.222211708369852020-11-18T10:41:31.999Z14.7540416.0108.92181456.312689950225152020-11-18T10:41:33.999Z15.22608956.0107.537994455.95085355029482020-11-18T10:41:35.999Z16.174674.0107.27779455.987369155852552020-11-18T10:41:37.999Z17.1353534.0103.53774456.06034258068572020-11-18T10:41:39.999Z17.098776.0103.276726456.46437538162732020-11-18T10:41:41.999Z18.7432926.0100.21138456.81233750232162020-11-18T10:41:43.999Z19.710454.096.15335457.121630065659532020-11-18T10:41:45.999Z20.5779294.089.39421457.317309689543442020-11-18T10:41:47.999Z21.0792564.086.87522457.47155333320952020-11-18T10:41:49.999Z23.0372034.082.6207457.701509360265852020-11-18T10:41:51.999Z25.9666124.077.43275457.9501600200532020-11-18T10:41:53.999Z26.1737584.072.819016458.25620621397652020-11-18T10:41:55.999Z24.1215084.069.5916458.522285798715532020-11-18T10:41:57.999Z22.3634014.069.36314458.73547279177422020-11-18T10:41:59.999Z20.5766684.071.46678458.839046136959042020-11-18T10:42:01.999Z20.1011374.074.11294458.90597450710172020-11-18T10:42:03.999Z20.4307484.079.801704459.10638162656472020-11-18T10:42:05.999Z20.3981044.088.92846459.320135980984332020-11-18T10:42:07.999Z20.1274954.095.652405459.554387984078742020-11-18T10:42:09.999Z19.7892916.0104.64266459.826048481618672020-11-18T10:42:11.999Z20.6869054.0111.38133460.094216467789472020-11-18T10:42:13.999Z22.9754734.0118.74952460.392145974367052020-11-18T10:42:15.999Z24.4497134.0122.64222460.70445912239572020-11-18T10:42:17.999Z25.1390866.0122.037125461.03802948549552020-11-18T10:42:19.999Z25.3705436.0123.272896461.30622162905422020-11-18T10:42:21.999Z23.6421974.0123.169815461.422738043729852020-11-18T10:42:23.999Z22.467184.0123.08388461.490041228923362020-11-18T10:42:25.999Z21.45664.0123.23504461.39960092567642020-11-18T10:42:27.999Z21.4383724.0120.97576461.276697109582472020-11-18T10:42:29.999Z22.1269024.0115.62162461.22545946205612020-11-18T10:42:31.999Z22.418824.0110.3871461.06751601258222020-11-18T10:42:33.999Z22.5263844.0104.663284460.882557933949442020-11-18T10:42:35.999Z21.5433834.0102.15791460.75275580171132020-11-18T10:42:37.999Z20.4818084.0101.91808460.69332399619062020-11-18T10:42:39.999Z19.2998244.0101.936646460.65466742808622020-11-18T10:42:41.999Z18.0978784.0101.363625460.722536661082872020-11-18T10:42:43.999Z16.9951134.0101.286224460.77496223929652020-11-18T10:42:45.999Z15.7365994.0100.42789460.91603584216442020-11-18T10:42:47.999Z14.8408914.0100.454025460.930036807912020-11-18T10:42:49.999Z14.9149844.0101.74202460.904376860328062020-11-18T10:42:51.999Z15.5353344.0100.21666460.79201459250182020-11-18T10:42:53.999Z15.9162714.0102.586624460.55707085183022020-11-18T10:42:55.999Z15.3502344.0105.92387460.41022352875362020-11-18T10:42:57.999Z14.9519074.0110.04302460.36128427317482020-11-18T10:42:59.999Z14.1381864.0111.90355460.26180506129462020-11-18T10:43:01.999Z13.1718294.0116.12178460.18821689041912020-11-18T10:43:03.999Z13.8670934.0119.45686460.25234142730572020-11-18T10:43:05.999Z16.978534.0124.70624460.64226664249972020-11-18T10:43:07.999Z15.9496024.0127.48261461.02829838072262020-11-18T10:43:09.999Z14.7136694.0126.61346461.28069638733632020-11-18T10:43:11.999Z15.9070974.0127.61262461.526470895444732020-11-18T10:43:13.999Z17.2357184.0126.63351461.825055473340972020-11-18T10:43:15.999Z19.462374.0119.710815462.151566901788672020-11-18T10:43:17.999Z21.4127164.0111.411156462.40805470156632020-11-18T10:43:19.999Z23.5587924.0103.187645462.731208453458632020-11-18T10:43:21.999Z25.6459146.094.967865463.14602422955162020-11-18T10:43:23.999Z23.4542244.091.78856463.60465375800922020-11-18T10:43:25.999Z23.1002374.090.83631464.03946570755732020-11-18T10:43:27.999Z21.7927234.090.70905464.485689253720472020-11-18T10:43:29.999Z21.3072954.090.41057464.94787720543782020-11-18T10:43:31.999Z19.6627254.091.15526465.4541148800262020-11-18T10:43:33.999Z17.9748884.091.26226466.080847903181962020-11-18T10:43:35.999Z16.4742894.090.94095466.795445578173372020-11-18T10:43:37.999Z17.2528294.080.568054467.558167264157652020-11-18T10:43:39.999Z15.6612766.069.219124468.311557783165032020-11-18T10:43:41.999Z16.5841036.055.05878469.08576805226712020-11-18T10:43:43.999Z19.1929236.041.55261469.80594115823232020-11-18T10:43:45.999Z19.1401946.028.075357470.54548103960542020-11-18T10:43:47.999Z19.1838156.013.998243471.32262783387782020-11-18T10:43:49.999Z20.104226.08.037366472.22154747857352020-11-18T10:43:51.999Z20.439986.013.163383473.2577946327152020-11-18T10:43:53.999Z19.2584514.024.179338474.278352473972862020-11-18T10:43:55.999Z19.2645244.038.09702475.132352982617142020-11-18T10:43:57.999Z18.1876934.050.08573476.026665165309572020-11-18T10:43:59.999Z17.8305474.060.554565476.85214453884362020-11-18T10:44:01.999Z17.7417986.075.49068477.424016291435862020-11-18T10:44:03.999Z18.944294.085.97621477.49253841524182020-11-18T10:44:05.999Z20.9729824.088.378494476.984081708562142020-11-18T10:44:07.999Z22.0064434.088.022255477.00347249565042020-11-18T10:44:09.999Z21.624454.087.38734477.29340065846182020-11-18T10:44:11.999Z22.1161754.088.29909477.63414371858442020-11-18T10:44:13.999Z21.7538854.091.80444477.97318021495452020-11-18T10:44:15.999Z21.5186084.095.27796478.3690514187612020-11-18T10:44:17.999Z22.8439224.097.834854478.67111941241732020-11-18T10:44:19.999Z22.217754.0105.233284478.940284383011032020-11-18T10:44:21.999Z21.4216634.0106.44105479.36327635671452020-11-18T10:44:23.999Z22.3573324.0106.38429479.96416176922762020-11-18T10:44:25.999Z22.400856.0106.21909480.7867887510832020-11-18T10:44:27.999Z24.3681416.0101.49935480.540217342214362020-11-18T10:44:29.999Z25.4277574.096.26094479.962921779852542020-11-18T10:44:31.999Z24.7792266.092.66675479.64565264262252020-11-18T10:44:33.999Z24.512616.087.111305479.45073683981112020-11-18T10:44:35.999Z23.5944984.082.79524479.163203912557152020-11-18T10:44:37.999Z23.0433444.077.54101478.91985847557262020-11-18T10:44:39.999Z22.8957044.073.74501478.787125014912762020-11-18T10:44:41.999Z23.3674224.069.40154478.607129886472020-11-18T10:44:43.999Z22.616064.066.30046478.39811867272922020-11-18T10:44:45.999Z22.549594.066.20492478.173012837961552020-11-18T10:44:47.999Z23.8491696.065.43629477.82119219446312020-11-18T10:44:49.999Z23.7612926.065.91245477.872448889293932020-11-18T10:44:51.999Z23.0650184.066.323975478.11219757076082020-11-18T10:44:53.999Z25.1220764.065.9905478.23959091222482020-11-18T10:44:55.999Z23.9273244.066.35143478.315481899344262020-11-18T10:44:57.999Z24.6004894.068.37436478.10864651231522020-11-18T10:44:59.999Z24.5650626.071.69733477.55317601603792020-11-18T10:45:01.999Z22.5824414.076.82957476.938888136208052020-11-18T10:45:03.999Z22.6370664.079.78528476.44193295566922020-11-18T10:45:05.999Z23.1470454.085.93255476.01168920477572020-11-18T10:45:07.999Z25.4892254.089.014984475.652990896862832020-11-18T10:45:09.999Z24.973984.088.785675475.120736283914372020-11-18T10:45:11.999Z23.4867764.089.48153474.43368344229612020-11-18T10:45:13.999Z23.2944974.092.076645473.978051438027932020-11-18T10:45:15.999Z24.3991934.094.555626473.360805863543362020-11-18T10:45:17.999Z27.042964.095.80597472.747309328598132020-11-18T10:45:19.999Z26.957474.096.62958472.013657203567162020-11-18T10:45:21.999Z26.56264.096.89077471.503993015144032020-11-18T10:45:23.999Z25.1302474.098.06237471.244299187861432020-11-18T10:45:25.999Z25.3730034.098.01072470.983989790100172020-11-18T10:45:27.999Z25.9243774.097.07033470.93861056469022020-11-18T10:45:29.999Z28.1394734.095.38285470.89879901298932020-11-18T10:45:31.999Z27.3517274.094.40141470.847809667321942020-11-18T10:45:34.000Z26.3915864.093.97439470.65718696305182020-11-18T10:45:36.000Z25.8604764.094.23937470.231589928552352020-11-18T10:45:38.000Z25.9980134.093.71827469.71598770005962020-11-18T10:45:40.000Z26.9631864.094.032814469.208992050618352020-11-18T10:45:42.000Z26.942084.093.93081468.751103986999062020-11-18T10:45:44.000Z25.6620454.093.986084468.410255083596042020-11-18T10:45:46.000Z24.6231674.093.598976468.053365490490252020-11-18T10:45:48.000Z24.1071954.093.60033467.563475876581662020-11-18T10:45:50.000Z23.7983954.094.69274467.046441594021872020-11-18T10:45:52.000Z23.0702364.095.58189466.54194393735732020-11-18T10:45:54.000Z24.4687754.099.774956466.20159095347982020-11-18T10:45:56.000Z26.860454.0106.80016465.87516131623672020-11-18T10:45:58.000Z27.8246614.0112.26293465.82022193004382020-11-18T10:46:00.000Z25.1641144.0115.51583465.75165970084592020-11-18T10:46:02.000Z23.0782764.0117.023476465.70239179643352020-11-18T10:46:04.000Z22.3967824.0110.97315465.85730702323482020-11-18T10:46:06.000Z22.834674.0102.51525466.075030419061142020-11-18T10:46:08.000Z22.5065024.095.59376466.257425895750942020-11-18T10:46:10.000Z23.7054084.087.56476466.14131005328972020-11-18T10:46:12.000Z25.6112964.079.28706465.833477979648532020-11-18T10:46:14.000Z27.0232564.070.763626465.436212348939932020-11-18T10:46:16.000Z27.485274.061.909634465.11358020554442020-11-18T10:46:18.000Z26.5924154.054.11688464.949880964121632020-11-18T10:46:20.000Z24.7010444.050.765656464.849901197144732020-11-18T10:46:22.000Z25.6362484.049.614464.794966656701552020-11-18T10:46:24.000Z27.1626934.049.401314464.74773960503662020-11-18T10:46:26.000Z27.4026364.051.280106464.706829397638442020-11-18T10:46:28.000Z25.3370864.053.239117464.694974376925762020-11-18T10:46:30.000Z23.4789124.054.375206464.69960152680992020-11-18T10:46:32.000Z23.2518184.056.652576464.7524887882192020-11-18T10:46:34.000Z23.475884.058.099453464.738649082688772020-11-18T10:46:36.000Z23.4667434.058.497993464.73032927015642020-11-18T10:46:38.000Z23.9596654.058.152073464.718404539544172020-11-18T10:46:40.000Z22.8160534.058.299618464.71830420834342020-11-18T10:46:42.000Z20.9360894.058.368076464.64097456484942020-11-18T10:46:44.000Z18.3751894.058.453976464.55227861412292020-11-18T10:46:46.000Z15.3788764.058.345745464.50706030773962020-11-18T10:46:48.000Z12.9487134.057.023613464.51896458886492020-11-18T10:46:50.000Z9.5712264.056.51399464.37544592552312020-11-18T10:46:52.000Z6.27794654.073.427635464.183118340339262020-11-18T10:46:54.000Z6.67066676.0115.02071463.975559771739032020-11-18T10:46:56.000Z10.2552194.0151.91515463.79407021287862020-11-18T10:46:58.000Z14.5502624.0166.37988463.593067734171032020-11-18T10:47:00.000Z13.3768714.0171.479463.49763588502052020-11-18T10:47:02.000Z15.5522164.0172.68506463.316403600197252020-11-18T10:47:04.000Z15.1706674.0165.68007463.16638399073782020-11-18T10:47:06.000Z14.2941964.0161.49356463.027398300351142020-11-18T10:47:08.000Z13.8301554.0149.28737463.12452117925392020-11-18T10:47:10.000Z12.1346374.0141.19746463.144525283623642020-11-18T10:47:12.000Z11.3898394.0134.87097463.134115466846942020-11-18T10:47:14.000Z12.1924164.0125.63297462.96216247266082020-11-18T10:47:16.000Z11.2471654.0121.60077462.68581247031952020-11-18T10:47:18.000Z10.4826614.0117.23705462.37891269647772020-11-18T10:47:20.000Z11.7211534.0113.4461462.09147482088862020-11-18T10:47:22.000Z12.0619294.0114.48087461.81334630996542020-11-18T10:47:24.000Z11.0779264.0116.63376461.587035835669272020-11-18T10:47:26.000Z11.6784034.0119.19601461.30656982998172020-11-18T10:47:28.000Z12.3227864.0127.94933461.12976523887222020-11-18T10:47:30.000Z11.6442084.0136.43379460.99357385211472020-11-18T10:47:32.000Z11.9502254.0139.53828460.84558698048282020-11-18T10:47:34.000Z12.1924694.0137.81029460.70853455952822020-11-18T10:47:36.000Z12.9682664.0146.29483460.537364463704252020-11-18T10:47:38.000Z13.3762174.0148.99048460.49755501076572020-11-18T10:47:40.000Z13.5124644.0150.5346460.5345744859132020-11-18T10:47:42.000Z13.6475774.0155.38538460.66165284214642020-11-18T10:47:44.000Z12.5004744.0157.22058460.887913267426262020-11-18T10:47:46.000Z11.5939634.0161.5553461.20489865742422020-11-18T10:47:48.000Z13.4674974.0167.4209461.56365988762292020-11-18T10:47:50.000Z15.8966014.0173.54921462.02658712771312020-11-18T10:47:52.000Z15.2626624.0174.17046462.71623032084542020-11-18T10:47:54.000Z14.6259974.0174.37888463.29773107653722020-11-18T10:47:56.000Z8.76787956.0175.29634463.793378157365172020-11-18T10:47:58.000Z7.3802694.0174.4953464.14542082093442020-11-18T10:48:00.000Z13.344674.0173.95274464.43647667212872020-11-18T10:48:02.000Z17.0719744.0173.57454465.13027261907852020-11-18T10:48:04.000Z22.7440384.0172.86482466.32561940677462020-11-18T10:48:06.000Z27.7732264.0171.82222467.489914450734552020-11-18T10:48:08.000Z25.337454.0170.7121468.340714394431132020-11-18T10:48:10.000Z24.2728716.0169.95535469.133170450834772020-11-18T10:48:12.000Z23.4016786.0168.79776469.85613677305382020-11-18T10:48:14.000Z21.6083418.0168.5581470.662448468167552020-11-18T10:48:16.000Z21.2218698.0168.71957471.68883487339322020-11-18T10:48:18.000Z22.692158.0167.07385472.63872980227152020-11-18T10:48:20.000Z24.4249216.0165.12965473.01586827756392020-11-18T10:48:22.000Z24.9719246.0164.60649473.411454093382532020-11-18T10:48:24.000Z24.2677694.0164.87262473.927457564254842020-11-18T10:48:26.000Z23.8632284.0165.25352473.40758125597062020-11-18T10:48:28.000Z24.7298154.0164.79407472.856958861517462020-11-18T10:48:30.000Z24.7715474.0164.37741472.465390112909462020-11-18T10:48:32.000Z25.0600744.0164.8373472.196458457259152020-11-18T10:48:34.000Z25.1528854.0164.91214471.8445063316062020-11-18T10:48:36.000Z24.669194.0164.587471.662503382752562020-11-18T10:48:38.000Z23.8116134.0164.5581471.766637835347472020-11-18T10:48:40.000Z25.1097076.0164.86868471.915695662053052020-11-18T10:48:42.000Z25.4099676.0164.55428471.99339615387912020-11-18T10:48:44.000Z25.3003626.0166.58873472.005797941897752020-11-18T10:48:46.000Z24.5608356.0174.43213472.04350670344272020-11-18T10:48:48.000Z23.2341774.0185.35988472.11022131769782020-11-18T10:48:50.000Z23.1411934.0196.85915472.10406887983282020-11-18T10:48:52.000Z23.1139264.0204.45854471.809388110592642020-11-18T10:48:54.000Z23.9100574.0206.76186471.1251509144112020-11-18T10:48:56.000Z24.8694614.0206.62343470.45288983635572020-11-18T10:48:58.000Z26.0884844.0206.6396469.559169665867962020-11-18T10:49:00.000Z25.8639686.0206.6804468.64477888134312020-11-18T10:49:02.000Z25.3893726.0206.59143467.85609669116582020-11-18T10:49:04.000Z25.0115856.0206.80055467.23139181073262020-11-18T10:49:06.000Z24.6260858.0206.76126466.74836880872142020-11-18T10:49:08.000Z24.3062386.0206.50168466.543843843401652020-11-18T10:49:10.000Z23.6483276.0206.55896466.50728711311512020-11-18T10:49:12.000Z23.1276656.0206.45013466.96002368314142020-11-18T10:49:14.000Z22.0281226.0206.4501467.43787907210152020-11-18T10:49:16.000Z20.7617576.0207.13464468.090313744650532020-11-18T10:49:18.000Z20.6617166.0206.82024468.53200666881152020-11-18T10:49:20.000Z20.6263436.0205.91324468.81556154414692020-11-18T10:49:22.000Z19.3356366.0206.4288468.95029785862922020-11-18T10:49:24.000Z17.8570336.0205.60332468.94818442494572020-11-18T10:49:26.000Z16.468926.0201.20476468.92478709621672020-11-18T10:49:28.000Z16.110926.0198.90495468.853482084901432020-11-18T10:49:30.000Z15.788936.0196.28284468.757472555085772020-11-18T10:49:32.000Z15.9082546.0194.46608468.62072683234012020-11-18T10:49:34.000Z15.8669446.0195.9706468.385577625724642020-11-18T10:49:36.000Z16.4512126.0210.39062468.548541075376652020-11-18T10:49:38.000Z18.4383936.0224.91986468.97293647264942020-11-18T10:49:40.000Z22.3219176.0234.34212469.1841722035712020-11-18T10:49:42.000Z23.5278556.0235.64398469.339727252716562020-11-18T10:49:44.000Z22.4979936.0235.55875469.621916593719332020-11-18T10:49:46.000Z21.8954436.0233.26727469.91085395253772020-11-18T10:49:48.000Z22.0256236.0227.26146470.115093221304052020-11-18T10:49:50.000Z20.7082586.0225.59721470.28220611594652020-11-18T10:49:52.000Z20.0630156.0225.65337470.38970900821072020-11-18T10:49:54.000Z20.0825986.0225.44916470.23113395763542020-11-18T10:49:56.000Z20.1920744.0225.00198469.93147869598792020-11-18T10:49:58.000Z19.7569244.0224.33641469.513490733457562020-11-18T10:50:00.000Z21.7854124.0217.87276469.033857721539962020-11-18T10:50:02.000Z21.9177024.0215.99109468.403600945448032020-11-18T10:50:04.000Z20.788294.0215.25584467.8462132805962020-11-18T10:50:06.000Z20.8443624.0215.34569467.593647745094242020-11-18T10:50:08.000Z19.504324.0215.17285467.573588207894432020-11-18T10:50:10.000Z17.8072684.0214.9078467.632499620202962020-11-18T10:50:12.000Z18.0290684.0214.03514467.67805450536872020-11-18T10:50:14.000Z17.792654.0214.47858467.67297420430612020-11-18T10:50:16.000Z16.4534444.0214.47716467.580143777306832020-11-18T10:50:18.000Z14.4838384.0215.28445467.396720938108962020-11-18T10:50:20.000Z13.3777864.0213.71161467.03301902715772020-11-18T10:50:22.000Z13.0489874.0211.89433466.38712231104432020-11-18T10:50:24.000Z13.6677584.0209.51587465.38814357656562020-11-18T10:50:26.000Z13.3081424.0205.35645464.375493569875232020-11-18T10:50:28.000Z14.6279914.0199.91295463.349256090082462020-11-18T10:50:30.000Z14.01365954.0199.22298462.25749046687222020-11-18T10:50:32.000Z13.559414.0196.91365461.064300433952272020-11-18T10:50:34.000Z14.28346354.0197.8095460.037215819985252020-11-18T10:50:36.000Z14.5909634.0195.24048458.899151134530652020-11-18T10:50:38.000Z14.4961374.0197.35176458.371464905535052020-11-18T10:50:40.000Z16.366284.0195.97395457.725561734816552020-11-18T10:50:42.000Z17.0927494.0195.43272457.11584963188162020-11-18T10:50:44.000Z16.5957626.0195.28654456.6653620017062020-11-18T10:50:46.000Z15.649646.0197.98428456.1834873955232020-11-18T10:50:48.000Z14.1602936.0199.94917455.835170047480632020-11-18T10:50:50.000Z14.0283674.0204.84195455.70169547319222020-11-18T10:50:52.000Z14.1443774.0204.58026455.366953281087152020-11-18T10:50:54.000Z15.8126934.0204.66333454.16788244091932020-11-18T10:50:56.000Z15.9019914.0204.61205453.18888978023722020-11-18T10:50:58.000Z17.2457494.0204.69258452.66594578041532020-11-18T10:51:00.000Z16.488274.0204.89763452.05999927350242020-11-18T10:51:02.000Z16.7305324.0205.84326451.30389318211122020-11-18T10:51:04.000Z16.1577934.0205.5583450.57975071618362020-11-18T10:51:06.000Z14.9945156.0204.19861450.155292231268562020-11-18T10:51:08.000Z13.0936754.0205.54099449.67613946593982020-11-18T10:51:10.000Z12.2827154.0204.67249449.230516618771962020-11-18T10:51:12.000Z10.0007296.0204.35497448.82805739024832020-11-18T10:51:14.000Z8.943816.0203.80205448.500195246512532020-11-18T10:51:16.000Z7.28971776.0203.60617448.155160165979452020-11-18T10:51:18.000Z5.24229156.0203.9835448.08543864568092020-11-18T10:51:21.000Z3.87952286.0206.59253448.217741469064152020-11-18T10:51:24.000Z3.21193846.0205.70007448.4847994260482020-11-18T10:51:27.000Z3.1937256.0203.74883449.6622597859842020-11-18T10:51:30.000Z4.50042346.0164.38242450.571608143501632020-11-18T10:51:32.000Z8.2459424.0131.64255451.07616218605032020-11-18T10:51:34.000Z15.1904134.0111.25451.15355934977182020-11-18T10:51:36.000Z21.2634476.0104.0241450.825226128013472020-11-18T10:51:38.000Z22.2928814.0108.315445450.459687888099672020-11-18T10:51:40.000Z24.8752044.0107.71212450.23506502072722020-11-18T10:51:42.000Z25.99634.0107.62579450.24850546363242020-11-18T10:51:44.000Z26.994564.0107.794716450.062559817973352020-11-18T10:51:46.000Z27.1869834.0107.5196449.700880857776042020-11-18T10:51:48.000Z27.5712834.0107.79572449.48003651936282020-11-18T10:51:50.000Z28.2983654.0107.51168448.89958435036492020-11-18T10:51:52.000Z28.5463264.0108.552025448.29299942854712020-11-18T10:51:54.000Z28.598884.0109.53236447.73796766323132020-11-18T10:51:56.000Z27.5194594.0109.809456447.425197515334562020-11-18T10:51:58.000Z27.58784.0111.129196447.201039886223272020-11-18T10:52:00.000Z28.0272164.0112.169044446.993558163503852020-11-18T10:52:02.000Z26.3476754.0113.52975446.66541886312692020-11-18T10:52:04.000Z25.8944076.0113.139824446.29797444793632020-11-18T10:52:06.000Z25.4166074.0113.76894445.99102545522262020-11-18T10:52:08.000Z25.11324.0113.92899445.80167203123932020-11-18T10:52:10.000Z25.4199544.0114.01526445.389533492740952020-11-18T10:52:12.000Z26.5709554.0113.69364445.010536529079162020-11-18T10:52:14.000Z25.956384.0113.550934444.766978373923962020-11-18T10:52:16.000Z24.6253974.0113.55913444.625018722914662020-11-18T10:52:18.000Z25.9876984.0113.60578444.685337322257062020-11-18T10:52:20.000Z27.717214.0112.18503444.78107878007882020-11-18T10:52:22.000Z27.7442264.0110.067825444.83893465989232020-11-18T10:52:24.000Z28.8113964.0109.41925444.78369950494062020-11-18T10:52:26.000Z27.2128664.0108.865814444.771720250867132020-11-18T10:52:28.000Z25.3136374.0108.1264444.737237407100962020-11-18T10:52:30.000Z25.0800514.0107.64521444.695463291988742020-11-18T10:52:32.000Z24.6480484.0107.10718444.69262911932892020-11-18T10:52:34.000Z25.0748634.0107.2599444.6052353143342020-11-18T10:52:36.000Z23.4199984.0107.457344444.492937563722142020-11-18T10:52:38.000Z21.7981474.0106.832504444.404042285605672020-11-18T10:52:40.000Z22.8053874.0106.98628444.341904975433472020-11-18T10:52:42.000Z23.2889924.0106.39304444.32604305807722020-11-18T10:52:44.000Z24.286854.0106.12247444.32370316229412020-11-18T10:52:46.000Z23.2720454.0105.48093444.302930849293832020-11-18T10:52:48.000Z23.1806244.0104.387344444.241463064717662020-11-18T10:52:50.000Z23.4741944.0103.2923444.2060321178822020-11-18T10:52:52.000Z24.1825224.0102.12582444.018010637245372020-11-18T10:52:54.000Z24.2222654.0100.5139443.837880608378952020-11-18T10:52:56.000Z24.081424.0100.50859443.73772990953222020-11-18T10:52:58.000Z24.2598654.0100.39599443.563846598510052020-11-18T10:53:00.000Z23.9724944.097.456894443.39917218790292020-11-18T10:53:02.000Z23.6490484.094.1379443.250081744764772020-11-18T10:53:04.000Z22.4396924.093.13578443.08425478283472020-11-18T10:53:06.000Z21.5472494.091.55553442.952468698052942020-11-18T10:53:08.000Z21.7959294.088.9662442.79296375404832020-11-18T10:53:10.000Z21.9537984.086.56362442.659367295431252020-11-18T10:53:12.000Z21.0169834.084.35953442.533719198920442020-11-18T10:53:14.000Z20.8326364.082.164665442.4624755324262020-11-18T10:53:16.000Z22.5803224.078.42341442.394182578390662020-11-18T10:53:18.000Z23.4926664.075.76717442.35363109217522020-11-18T10:53:20.000Z22.6775254.072.288155442.33650187849282020-11-18T10:53:22.000Z21.711524.070.30033442.3640122212242020-11-18T10:53:24.000Z22.3551224.068.46184442.333600754580972020-11-18T10:53:26.000Z22.8729654.066.84103442.260606829472752020-11-18T10:53:28.000Z22.9137954.065.99547442.222448322956042020-11-18T10:53:30.000Z22.6801434.066.96242442.05806928677282020-11-18T10:53:32.000Z22.5827944.067.27268441.883768758109172020-11-18T10:53:34.000Z22.667044.066.7562441.797069473582020-11-18T10:53:36.000Z23.2678054.067.24626441.682475115841952020-11-18T10:53:38.000Z25.5304724.068.53954441.54390373429822020-11-18T10:53:40.000Z25.6742864.071.697464441.469032441921462020-11-18T10:53:42.000Z25.5174674.076.58871441.41154261750952020-11-18T10:53:44.000Z25.5831954.079.96996441.403303501998832020-11-18T10:53:46.000Z25.3192924.083.1454441.412106113732762020-11-18T10:53:48.000Z24.8143464.085.15034441.414737649465452020-11-18T10:53:50.000Z23.4617964.086.6321441.35856187282992020-11-18T10:53:52.000Z21.9295654.087.44093441.292343689988342020-11-18T10:53:54.000Z21.7325864.087.541855441.24077866349282020-11-18T10:53:56.000Z23.0447124.088.73231441.205555250647542020-11-18T10:53:58.000Z21.6147544.088.74967441.13303537905192020-11-18T10:54:00.000Z20.3321864.088.96859441.07235819473282020-11-18T10:54:02.000Z20.1979544.089.11108441.028272260477142020-11-18T10:54:04.000Z19.3060844.086.5002440.96614722905612020-11-18T10:54:06.000Z18.151464.083.60382440.96126870433192020-11-18T10:54:08.000Z16.7191734.078.95096440.92349824376322020-11-18T10:54:10.000Z15.3299044.072.93709440.90101919950772020-11-18T10:54:12.000Z14.2013024.068.955475440.85134716790652020-11-18T10:54:14.000Z13.5441414.061.636864440.76573725268692020-11-18T10:54:16.000Z13.3559564.066.40121440.72257944463552020-11-18T10:54:18.000Z15.2212864.085.15733440.531638189943752020-11-18T10:54:20.000Z15.6349634.095.89927440.32428220464462020-11-18T10:54:22.000Z13.9016254.099.69069440.62479161140722020-11-18T10:54:24.000Z14.570394.090.61035440.942890748973242020-11-18T10:54:26.000Z16.461124.075.81853441.160396512640662020-11-18T10:54:28.000Z15.2579676.063.3036441.327961965375042020-11-18T10:54:30.000Z14.6163084.063.43752441.37750220301982020-11-18T10:54:32.000Z13.92574.074.15805441.26240711724042020-11-18T10:54:34.000Z14.32665354.090.81173441.218744949145842020-11-18T10:54:36.000Z16.1865524.097.43999441.139628315003852020-11-18T10:54:38.000Z14.8825624.095.67664441.055201807693152020-11-18T10:54:40.000Z13.7780144.097.75961441.043565186133152020-11-18T10:54:42.000Z14.06808954.098.09276441.153085332096742020-11-18T10:54:44.000Z15.1558114.097.26126441.3513026187572020-11-18T10:54:46.000Z17.0701454.098.771675441.452713320916252020-11-18T10:54:48.000Z13.0713474.099.83253441.560479960622162020-11-18T10:54:50.000Z9.8938414.0100.37906441.63294397723382020-11-18T10:54:52.000Z9.0053624.0102.885574441.781936685722032020-11-18T10:54:54.000Z9.7046054.0102.82365441.94442967089492020-11-18T10:54:56.000Z11.2283954.0104.547442.144190603821132020-11-18T10:54:58.000Z13.8863424.0103.17534442.21216825613442020-11-18T10:55:00.000Z19.4401474.0107.93981442.252972181484672020-11-18T10:55:02.000Z20.5656914.0114.59712442.256448878743132020-11-18T10:55:04.000Z19.0571124.0118.416466442.305563119552742020-11-18T10:55:06.000Z18.4924564.0117.51761442.355771864439652020-11-18T10:55:08.000Z20.5805234.0117.47966442.34484101687052020-11-18T10:55:10.000Z20.3208074.0117.47375442.362710033436772020-11-18T10:55:12.000Z19.1858524.0116.60601442.373640664986742020-11-18T10:55:14.000Z21.2142434.0115.82078442.40999137360932020-11-18T10:55:16.000Z22.271444.0114.59168442.41550245158782020-11-18T10:55:18.000Z20.828144.0112.64551442.38432613726542020-11-18T10:55:20.000Z19.7476964.0110.84299442.33008399779822020-11-18T10:55:22.000Z18.5865544.0107.00495442.23859189500692020-11-18T10:55:24.000Z17.6809774.0105.6433442.21569267444582020-11-18T10:55:26.000Z16.8400824.0104.619194442.1353247851792020-11-18T10:55:28.000Z16.0987634.0102.47943442.03886734048532020-11-18T10:55:30.000Z15.5224434.0101.377594442.037476338873262020-11-18T10:55:32.000Z14.7875294.0102.19522442.03017094354322020-11-18T10:55:34.000Z14.1484464.0102.37769442.025180657940042020-11-18T10:55:36.000Z14.8556394.0102.446625441.907922264857352020-11-18T10:55:38.000Z14.5080164.0102.91951441.922239509865852020-11-18T10:55:40.000Z14.1181196.0107.18506441.953492564078942020-11-18T10:55:42.000Z14.00453954.0107.86743442.040167515798662020-11-18T10:55:44.000Z13.4854624.0108.792656442.18684878532062020-11-18T10:55:46.000Z13.6007544.0103.94263442.323424725935752020-11-18T10:55:48.000Z13.5998764.098.152695442.433053736882242020-11-18T10:55:50.000Z13.09863954.094.93126442.714624585890932020-11-18T10:55:52.000Z13.2317484.092.5112442.900383373819642020-11-18T10:55:54.000Z13.1330484.089.135666443.091903642930732020-11-18T10:55:56.000Z13.8174936.088.5253443.119933415880552020-11-18T10:55:58.000Z14.0054134.088.93173443.228061062975542020-11-18T10:56:00.000Z14.7768744.089.98102443.38127242362782020-11-18T10:56:02.000Z15.587084.090.08136443.52182227004062020-11-18T10:56:04.000Z15.1965434.092.15484443.689406591044362020-11-18T10:56:06.000Z14.1825774.093.435715443.82730865858252020-11-18T10:56:08.000Z14.3901964.095.90893443.83445085622842020-11-18T10:56:10.000Z14.9980794.096.647026443.71438452324312020-11-18T10:56:12.000Z15.6318424.096.933044443.56987348430222020-11-18T10:56:14.000Z15.9836644.096.575455443.53982953761282020-11-18T10:56:16.000Z16.2001154.096.89721443.50990226788522020-11-18T10:56:18.000Z16.512784.096.306206443.55971438750542020-11-18T10:56:20.000Z15.2569574.097.17944443.762573954487832020-11-18T10:56:22.000Z13.9455444.096.36628444.0089307790212020-11-18T10:56:24.000Z13.55868154.096.962456444.3102698410132020-11-18T10:56:26.000Z13.1443224.097.95081444.55740837634372020-11-18T10:56:28.000Z13.8765534.0102.122345444.36384159090932020-11-18T10:56:30.000Z14.1396526.0109.9541443.99593186656872020-11-18T10:56:32.000Z15.2786524.0116.88592443.63849308918262020-11-18T10:56:34.000Z18.2361244.0123.23183443.29910383061892020-11-18T10:56:36.000Z17.9810034.0124.142784442.878942376447752020-11-18T10:56:38.000Z18.9735834.0123.763504442.56448782254882020-11-18T10:56:40.000Z19.5216964.0123.29594442.30903496755552020-11-18T10:56:42.000Z19.7336544.0123.07935442.14224936983852020-11-18T10:56:44.000Z21.8446244.0121.12779441.961745878323772020-11-18T10:56:46.000Z23.5637264.0121.03913441.67167572639312020-11-18T10:56:48.000Z23.7572354.0120.88845441.34427583110642020-11-18T10:56:50.000Z23.437334.0118.255806441.004237480567042020-11-18T10:56:52.000Z23.8527554.0116.94199440.71073907512482020-11-18T10:56:54.000Z25.6635634.0114.24149440.374067777953262020-11-18T10:56:56.000Z24.6684536.0110.72602440.21823898438562020-11-18T10:56:58.000Z24.0560344.0108.09734440.1076530704542020-11-18T10:57:00.000Z23.6630784.0105.08534439.98512522581822020-11-18T10:57:02.000Z21.9550534.0102.78843439.85834983698942020-11-18T10:57:04.000Z20.3677224.0101.21599439.64966127775122020-11-18T10:57:06.000Z21.8843544.0101.11212439.46405819329742020-11-18T10:57:08.000Z23.678484.0100.77561439.4838405799062020-11-18T10:57:10.000Z24.3796964.099.748215439.39471008649212020-11-18T10:57:12.000Z25.138984.097.97156439.334892185656032020-11-18T10:57:14.000Z24.6373834.097.7148439.23066546332742020-11-18T10:57:16.000Z24.000844.098.35214439.103562791771542020-11-18T10:57:18.000Z22.3829524.098.91597438.99115075295412020-11-18T10:57:20.000Z21.643264.099.46264438.771043423821652020-11-18T10:57:22.000Z21.7165034.099.43356438.58790826862912020-11-18T10:57:24.000Z21.9741544.099.292438.389857739153062020-11-18T10:57:26.000Z22.4588014.099.18358438.182741796817252020-11-18T10:57:28.000Z22.8912244.099.03185438.033040169151662020-11-18T10:57:30.000Z24.0767334.099.19514437.85091383659182020-11-18T10:57:32.000Z24.5797064.099.382034437.63846368568612020-11-18T10:57:34.000Z23.6335324.099.35198437.524728192448552020-11-18T10:57:36.000Z23.5759094.099.23383437.40202986382772020-11-18T10:57:38.000Z23.9333724.099.33144437.292309152056652020-11-18T10:57:40.000Z23.512894.099.503914437.132723488735342020-11-18T10:57:42.000Z23.9080374.099.63607437.038438800479642020-11-18T10:57:44.000Z24.0633034.099.781685436.95449663007712020-11-18T10:57:46.000Z23.909564.0100.312096436.802173423133072020-11-18T10:57:48.000Z23.2190994.0100.2899436.70318187812992020-11-18T10:57:50.000Z23.6512894.0100.502556436.69653055584352020-11-18T10:57:52.000Z24.429684.0102.883125436.714777038639172020-11-18T10:57:54.000Z24.5978094.0104.15606436.76208553410122020-11-18T10:57:56.000Z24.7194354.0105.62234436.80762777806892020-11-18T10:57:58.000Z25.4872024.0106.296776436.96836307313382020-11-18T10:58:00.000Z25.8518924.0108.365326437.184989023082152020-11-18T10:58:02.000Z25.1075614.0110.86117437.34094922067362020-11-18T10:58:04.000Z25.4666254.0112.71782437.46845810328522020-11-18T10:58:06.000Z26.0457214.0113.912605437.56105238083222020-11-18T10:58:08.000Z26.2334634.0115.459816437.67358460786322020-11-18T10:58:10.000Z25.94484.0118.21008437.83864043795212020-11-18T10:58:12.000Z25.323784.0120.589096437.91820119632242020-11-18T10:58:14.000Z24.6459334.0122.39633438.032873767603632020-11-18T10:58:16.000Z24.1440584.0123.72012438.156459047286152020-11-18T10:58:18.000Z22.2574774.0123.95632438.150485977570672020-11-18T10:58:20.000Z22.186334.0123.42176438.110702270784262020-11-18T10:58:22.000Z23.657934.0123.40421438.096193936970562020-11-18T10:58:24.000Z23.5627944.0122.473785438.19232233909852020-11-18T10:58:26.000Z24.3967824.0122.3646438.30687451949532020-11-18T10:58:28.000Z23.0460034.0121.25515438.421368807119852020-11-18T10:58:30.000Z21.965424.0119.407745438.613227678631352020-11-18T10:58:32.000Z22.5338234.0116.327385438.8663775506012020-11-18T10:58:34.000Z22.7225594.0116.32393439.11940820296012020-11-18T10:58:36.000Z24.6052824.0115.10848439.34431967427642020-11-18T10:58:38.000Z24.3284824.0112.57971439.523574195196942020-11-18T10:58:40.000Z22.589234.0112.39482439.319796309723872020-11-18T10:58:42.000Z21.5649934.0113.3498439.198488646076842020-11-18T10:58:44.000Z22.1373124.0112.93312439.09560324097322020-11-18T10:58:46.000Z23.6739034.0110.082214438.978949420596172020-11-18T10:58:48.000Z25.1507284.0108.33975438.839781100559662020-11-18T10:58:50.000Z23.8735624.0106.80378438.66548557391212020-11-18T10:58:52.000Z22.585474.0105.31509438.42394105874942020-11-18T10:58:54.000Z21.5772444.0105.45032438.27840628534232020-11-18T10:58:56.000Z20.4206524.0106.148155438.143881754364432020-11-18T10:58:58.000Z19.5203084.0105.90936437.958404132889942020-11-18T10:59:00.000Z18.6297914.0106.63303437.688797284083762020-11-18T10:59:02.000Z17.997224.0107.518616437.33177629009522020-11-18T10:59:04.000Z17.5428924.0107.98106436.840136871666972020-11-18T10:59:06.000Z16.7861464.0106.75723436.490408380127352020-11-18T10:59:08.000Z16.0579154.0107.05402436.06003681663722020-11-18T10:59:10.000Z15.3569454.0111.2601435.73943008024662020-11-18T10:59:12.000Z15.3647184.0114.06348435.75000902374742020-11-18T10:59:14.000Z16.041064.0112.826096435.84354363330742020-11-18T10:59:16.000Z16.330924.0113.32108435.96334700688412020-11-18T10:59:18.000Z16.5497594.0114.42924436.527332606604432020-11-18T10:59:20.000Z16.5432574.0111.66414436.7861318046132020-11-18T10:59:22.000Z16.9059474.0111.049515436.464600968482020-11-18T10:59:24.000Z16.2228054.0109.447556436.02003906266612020-11-18T10:59:26.000Z16.2228034.0105.86722435.39029351980792020-11-18T10:59:28.000Z15.740974.0101.05768434.663731076071262020-11-18T10:59:30.000Z15.3164314.097.29151433.83467456456772020-11-18T10:59:32.000Z15.5074524.095.579506433.10001920601052020-11-18T10:59:34.000Z16.083634.093.822105432.67008726220872020-11-18T10:59:36.000Z15.8463054.096.47251432.349787080966562020-11-18T10:59:38.000Z16.8210984.093.69377432.218411967710552020-11-18T10:59:40.000Z15.9152314.094.16493432.07411928332772020-11-18T10:59:42.000Z15.3894574.094.76385432.008210622116962020-11-18T10:59:44.000Z15.8811424.095.05588431.856237232198172020-11-18T10:59:46.000Z15.6287414.095.09809431.635847501539842020-11-18T10:59:48.000Z15.2161974.094.74658431.420121940221632020-11-18T10:59:50.000Z15.5222964.094.70075431.22973542477512020-11-18T10:59:52.000Z15.7828464.094.90959431.06530439107982020-11-18T10:59:54.000Z15.2815544.095.52768430.89255755717442020-11-18T10:59:56.000Z15.5338464.096.455376430.655495138646872020-11-18T10:59:58.000Z14.7754214.098.987724430.465362953944242020-11-18T11:00:00.000Z14.2319554.099.80645430.323721216995352020-11-18T11:00:02.000Z14.494114.096.97681430.0022197063742020-11-18T11:00:04.000Z14.8724474.091.35405429.559130127221242020-11-18T11:00:06.000Z15.1998584.085.94851429.165175574137662020-11-18T11:00:08.000Z15.5548314.083.24762428.72112213782092020-11-18T11:00:10.000Z14.9500584.087.76719428.312911025895232020-11-18T11:00:12.000Z14.5227994.095.0556428.03790723724642020-11-18T11:00:14.000Z14.6206184.0106.08816427.867877280900362020-11-18T11:00:16.000Z14.401684.0116.702866427.7628037397422020-11-18T11:00:18.000Z14.8768754.0125.39516427.600567529083552020-11-18T11:00:20.000Z15.47215754.0124.89789427.38967301363072020-11-18T11:00:22.000Z14.775994.0120.599174427.413446496848052020-11-18T11:00:24.000Z15.11517054.0113.608475427.26087801372822020-11-18T11:00:26.000Z15.360644.0105.19951427.05598763737252020-11-18T11:00:28.000Z14.92153554.095.49708426.757606608186852020-11-18T11:00:30.000Z15.4113216.084.55807426.41909351124322020-11-18T11:00:32.000Z15.1590274.077.1895426.09401747641992020-11-18T11:00:34.000Z14.9063686.070.4945425.76774196232862020-11-18T11:00:36.000Z13.5512236.070.46772425.58369360099932020-11-18T11:00:38.000Z12.15782454.069.758415425.49708455629512020-11-18T11:00:40.000Z12.3141684.068.255226425.252639388124072020-11-18T11:00:42.000Z11.2607844.066.7526425.03854929680192020-11-18T11:00:44.000Z9.6127854.066.07275424.88211294472592020-11-18T11:00:46.000Z8.053274.065.938896424.801227378485462020-11-18T11:00:48.000Z6.6896094.064.62045424.76096896020422020-11-18T11:00:50.000Z8.1823684.060.67632424.82081434003762020-11-18T11:00:52.000Z8.9918844.063.12877424.827247235002862020-11-18T11:00:54.000Z6.1671414.074.76255424.74648025415062020-11-18T11:00:56.000Z5.1747524.076.00455424.623630171189462020-11-18T11:00:58.000Z5.62504536.074.002144424.41595675146762020-11-18T11:01:00.000Z5.0270194.072.90544424.26916217604032020-11-18T11:01:02.000Z5.4136774.072.5936424.23111826450052020-11-18T11:01:04.000Z5.6510494.074.34721424.2529116987362020-11-18T11:01:06.000Z6.10790444.074.69652424.30811515925542020-11-18T11:01:08.000Z12.5605776.076.87323424.29418454718092020-11-18T11:01:10.000Z14.329984.083.31025424.23718761722832020-11-18T11:01:12.000Z14.0203194.085.88474424.103970391173962020-11-18T11:01:14.000Z12.8151134.086.22073423.93601114666142020-11-18T11:01:16.000Z12.6488444.086.398506423.82420760312642020-11-18T11:01:18.000Z13.5438024.094.77145423.740072098320072020-11-18T11:01:20.000Z14.3808144.098.10625423.73370985438232020-11-18T11:01:22.000Z14.9917014.099.06184423.768305143716762020-11-18T11:01:24.000Z16.0201634.097.892105423.871888459751632020-11-18T11:01:26.000Z16.7661954.099.90409424.26089194452482020-11-18T11:01:28.000Z16.7256984.099.48506424.764538388415932020-11-18T11:01:30.000Z14.8459914.0100.71323425.15935481594692020-11-18T11:01:32.000Z14.45710854.0100.65989425.39649544445542020-11-18T11:01:34.000Z13.8587174.0101.37334425.68371699588412020-11-18T11:01:36.000Z12.901974.099.18442425.92811523749322020-11-18T11:01:38.000Z10.4224494.0103.31063425.98543266376092020-11-18T11:01:40.000Z8.4837564.0112.256485426.013564271852662020-11-18T11:01:42.000Z7.85283576.0132.06628426.07532269345142020-11-18T11:01:44.000Z7.5361884.0122.03282426.13340313192642020-11-18T11:01:46.000Z8.0443664.076.71987426.32131193102172020-11-18T11:01:48.000Z9.6766134.082.277664426.467147584505372020-11-18T11:01:50.000Z11.3812624.0106.820015426.69236292428422020-11-18T11:01:52.000Z12.2557916.0118.7768426.938764739879332020-11-18T11:01:54.000Z13.8841146.0124.62371427.284954356936962020-11-18T11:01:56.000Z14.6894384.0125.65085427.70856739808392020-11-18T11:01:58.000Z15.69714.0127.56815428.18407961160852020-11-18T11:02:00.000Z17.7081414.0127.48434428.86162070348782020-11-18T11:02:02.000Z16.0229574.0127.45721429.50692287569032020-11-18T11:02:04.000Z15.4585526.0118.78292429.936771133198142020-11-18T11:02:06.000Z16.3309086.0108.474625430.281644421208452020-11-18T11:02:08.000Z15.7779766.0100.262566430.24940895649162020-11-18T11:02:10.000Z15.2655446.0102.32627430.127685898944152020-11-18T11:02:12.000Z14.2903514.0106.96268430.34611291829662020-11-18T11:02:14.000Z14.5022096.0116.42743430.6579972081812020-11-18T11:02:16.000Z15.5489244.0125.265656430.99375288281992020-11-18T11:02:18.000Z16.6188434.0133.28317431.281698963969462020-11-18T11:02:20.000Z17.0083714.0142.70988431.524453191229672020-11-18T11:02:22.000Z17.5393354.0148.52034431.874706672409332020-11-18T11:02:24.000Z17.8615886.0153.5219432.09327666292492020-11-18T11:02:26.000Z19.4052014.0159.27168432.246793899667242020-11-18T11:02:28.000Z24.0515986.0167.89441431.92330747456712020-11-18T11:02:30.000Z25.01876.0176.79346431.212817966592242020-11-18T11:02:32.000Z23.927284.0181.61868429.975624192556552020-11-18T11:02:34.000Z24.9310384.0184.9924429.221227828742262020-11-18T11:02:36.000Z25.5313244.0185.41173428.86733357869112020-11-18T11:02:38.000Z24.6523864.0183.3704428.67193369663062020-11-18T11:02:40.000Z24.4085394.0179.66132428.59687550664622020-11-18T11:02:42.000Z24.6134764.0176.01901428.54173817049352020-11-18T11:02:44.000Z23.9991154.0172.62537428.498286689859362020-11-18T11:02:46.000Z24.0595914.0170.07883428.47191866952722020-11-18T11:02:48.000Z24.3732136.0166.9813428.44676539385812020-11-18T11:02:50.000Z24.6492486.0166.32509428.3993915168692020-11-18T11:02:52.000Z24.3201456.0165.36397428.37564152877592020-11-18T11:02:54.000Z22.9326156.0164.18484428.294092227518832020-11-18T11:02:56.000Z21.3535696.0163.10413428.14786572880592020-11-18T11:02:58.000Z19.7316996.0162.39061427.978463295134362020-11-18T11:03:00.000Z18.1863356.0159.30058427.8084662793682020-11-18T11:03:02.000Z17.8322266.0149.26637427.61022460566522020-11-18T11:03:04.000Z18.9729866.0139.87827427.419624963713942020-11-18T11:03:06.000Z17.5413994.0139.78441427.30519199244042020-11-18T11:03:08.000Z15.3992054.0153.29326427.18265719127142020-11-18T11:03:10.000Z17.4260144.0166.2753427.167779173569332020-11-18T11:03:12.000Z19.6709924.0161.46594427.158983285533852020-11-18T11:03:14.000Z18.8366324.0157.2775427.14484249758942020-11-18T11:03:16.000Z17.5936554.0155.79982427.13212374010532020-11-18T11:03:18.000Z18.1491244.0158.86977427.10387518649932020-11-18T11:03:20.000Z18.8447284.0165.08641427.05480241988542020-11-18T11:03:22.000Z20.9968594.0167.76257426.887158383945462020-11-18T11:03:24.000Z22.2146664.0167.69998426.717120237629842020-11-18T11:03:26.000Z21.8984364.0166.93102426.599290990161932020-11-18T11:03:28.000Z22.6720054.0164.54861426.48001689733222020-11-18T11:03:30.000Z23.6205064.0159.56851426.28829530424672020-11-18T11:03:32.000Z24.5691874.0154.95042426.121436833212562020-11-18T11:03:34.000Z22.6385144.0155.275425.97953673022432020-11-18T11:03:36.000Z22.7134174.0162.34857425.837350850457142020-11-18T11:03:38.000Z21.2681484.0170.65228425.73739411671552020-11-18T11:03:40.000Z21.1666854.0179.3989425.70369531249632020-11-18T11:03:42.000Z21.403964.0186.95259425.5147973914442020-11-18T11:03:44.000Z21.4173454.0192.9226425.45098293318032020-11-18T11:03:46.000Z21.1729264.0202.58902425.49077246900872020-11-18T11:03:48.000Z21.4071454.0209.87077425.68672455041442020-11-18T11:03:50.000Z23.6432274.0211.50716425.853094682686962020-11-18T11:03:52.000Z24.4398844.0211.75084425.95750137021982020-11-18T11:03:54.000Z24.4337654.0211.45233425.970827370079232020-11-18T11:03:56.000Z25.9052034.0208.83456425.933126198845972020-11-18T11:03:58.000Z24.0455064.0207.08472425.83907616683212020-11-18T11:04:00.000Z24.213044.0207.26157425.737634842144252020-11-18T11:04:02.000Z25.0598584.0207.01456425.697114515516662020-11-18T11:04:04.000Z25.5700024.0206.99628425.71506260750852020-11-18T11:04:06.000Z25.945084.0207.02867425.766465384763252020-11-18T11:04:08.000Z24.4313284.0207.0609425.752323874609832020-11-18T11:04:10.000Z23.72364.0206.70143425.77311197785982020-11-18T11:04:12.000Z24.4012784.0207.18651425.798869104227952020-11-18T11:04:14.000Z24.2218464.0207.23393425.777082507076952020-11-18T11:04:16.000Z24.5769984.0206.96754425.72529366263122020-11-18T11:04:18.000Z25.5742194.0211.07257425.722927311305062020-11-18T11:04:20.000Z26.5223374.0217.07521425.753396488423162020-11-18T11:04:22.000Z27.4341134.0223.2141425.78518373551812020-11-18T11:04:24.000Z27.149854.0223.65321425.92136414257312020-11-18T11:04:26.000Z25.6705074.0223.95143426.032721378282762020-11-18T11:04:28.000Z23.4359654.0223.9915426.23369538583692020-11-18T11:04:30.000Z21.9133784.0223.54549426.52903590199222020-11-18T11:04:32.000Z22.4051934.0223.71371426.87784039433052020-11-18T11:04:34.000Z22.9409734.0223.64175427.31104339348882020-11-18T11:04:36.000Z22.0144774.0224.00693427.40035097833992020-11-18T11:04:38.000Z20.3096964.0224.05283427.45223409330162020-11-18T11:04:40.000Z18.8690664.0223.70671427.47751003863132020-11-18T11:04:42.000Z19.7935124.0223.1988427.43510807556682020-11-18T11:04:44.000Z20.8052354.0223.31065427.46105685123222020-11-18T11:04:46.000Z22.7368874.0220.66568427.128327213285562020-11-18T11:04:48.000Z22.6261254.0216.66658426.623967206929142020-11-18T11:04:50.000Z22.9345664.0215.58934426.286582188899052020-11-18T11:04:52.000Z23.6899624.0215.38274426.088789017977262020-11-18T11:04:54.000Z22.8952394.0214.92775425.99681181600022020-11-18T11:04:56.000Z22.5520464.0215.11598425.918439248217572020-11-18T11:04:58.000Z23.7529874.0213.60188425.850730125903062020-11-18T11:05:00.000Z25.6009314.0207.40852425.88837455573752020-11-18T11:05:02.000Z27.5205974.0194.37027426.0087393754372020-11-18T11:05:04.000Z26.2995624.0187.98158426.090793593475672020-11-18T11:05:06.000Z26.2410494.0187.1336426.14049905582962020-11-18T11:05:08.000Z28.1742954.0186.90698426.06376736149942020-11-18T11:05:10.000Z26.5100524.0187.62566425.9325624537842020-11-18T11:05:12.000Z24.9494154.0186.93156425.916287015689532020-11-18T11:05:14.000Z24.8498024.0186.99867425.94687834760622020-11-18T11:05:16.000Z23.4477964.0186.50583425.961908627061862020-11-18T11:05:18.000Z23.824614.0183.7759425.8514552281522020-11-18T11:05:20.000Z23.4143964.0183.64804425.670826912916542020-11-18T11:05:22.000Z24.175654.0183.49548425.61782311511232020-11-18T11:05:24.000Z22.2712484.0183.457425.43982475159622020-11-18T11:05:26.000Z21.3113944.0183.43443425.54378581466452020-11-18T11:05:28.000Z17.3635274.0183.38245425.74470193608432020-11-18T11:05:30.000Z15.7934856.0184.56442426.023258949682942020-11-18T11:05:32.000Z14.1748954.0185.80614426.164418855168442020-11-18T11:05:34.000Z12.375024.0187.40208426.19191969915052020-11-18T11:05:36.000Z9.2011814.0191.60141426.95288657281392020-11-18T11:05:38.000Z6.37164744.0184.05052427.448961563989372020-11-18T11:05:40.000Z5.31767374.0149.00014427.739563490878652020-11-18T11:05:42.000Z6.26373054.0100.17414427.80308339389762020-11-18T11:05:44.000Z11.6936934.077.419426427.942349731650152020-11-18T11:05:46.000Z17.6299064.073.79847428.36499137019232020-11-18T11:05:48.000Z19.8071616.074.97661428.78675546733242020-11-18T11:05:50.000Z20.8735966.073.73333429.15205395041782020-11-18T11:05:52.000Z21.104556.073.24194429.4658386759022020-11-18T11:05:54.000Z21.764266.073.076164429.73888826280792020-11-18T11:05:56.000Z22.3850366.076.09216429.960915386043842020-11-18T11:05:58.000Z21.6899286.078.48679429.94874997804822020-11-18T11:06:00.000Z20.0799564.078.34928429.82590367861632020-11-18T11:06:02.000Z19.8200874.077.474655429.476197297530462020-11-18T11:06:04.000Z23.5793914.076.940704429.2979293433452020-11-18T11:06:06.000Z23.6625124.073.721054429.234587303110232020-11-18T11:06:08.000Z22.1057474.073.2544429.29195508422672020-11-18T11:06:10.000Z20.557594.072.45218429.380069022204852020-11-18T11:06:12.000Z21.3576564.073.24085429.484269275007932020-11-18T11:06:14.000Z22.1834344.073.270615429.613542296908462020-11-18T11:06:16.000Z22.528996.070.52875429.75350756338942020-11-18T11:06:18.000Z20.023846.074.19863429.8506471180832020-11-18T11:06:20.000Z18.7273034.073.01725429.935383324485432020-11-18T11:06:22.000Z19.6490654.072.44024429.952844901090772020-11-18T11:06:24.000Z20.9622924.073.02617429.947273738990932020-11-18T11:06:26.000Z20.9702134.072.15096429.893400537539042020-11-18T11:06:28.000Z21.2949334.072.18925429.67421815022942020-11-18T11:06:30.000Z21.3463364.072.56066429.30335590461312020-11-18T11:06:32.000Z20.1926234.072.814415428.87042994556932020-11-18T11:06:34.000Z19.9744074.072.21203428.25524543596852020-11-18T11:06:36.000Z18.9968384.072.372314427.549304039508342020-11-18T11:06:38.000Z16.410734.072.4646427.035327079375352020-11-18T11:06:40.000Z13.8248334.073.11696426.831606944506462020-11-18T11:06:42.000Z12.3496664.073.15131426.785657986733272020-11-18T11:06:44.000Z9.75050454.072.2742426.77364529342782020-11-18T11:06:46.000Z7.26908164.086.91244426.70131614909212020-11-18T11:06:48.000Z6.61085754.0130.52025426.63805609188012020-11-18T11:06:50.000Z10.7721334.0164.27301426.60440667466672020-11-18T11:06:52.000Z18.4415174.0167.94547426.508444007687562020-11-18T11:06:54.000Z21.7994634.0167.36581426.366858525157172020-11-18T11:06:56.000Z24.182954.0167.56154426.26518219786922020-11-18T11:06:58.000Z23.4734954.0167.54596426.16281273863332020-11-18T11:07:00.000Z22.0368184.0167.26637426.077399737521262020-11-18T11:07:02.000Z20.82124.0166.37679425.949265527203642020-11-18T11:07:04.000Z22.787744.0162.53952425.714549651650152020-11-18T11:07:06.000Z24.702674.0159.05263425.323434248768762020-11-18T11:07:08.000Z23.7695476.0151.29817424.93148511054562020-11-18T11:07:10.000Z21.2919774.0146.08601424.60896444066512020-11-18T11:07:12.000Z20.7350314.0139.95232424.48504828229422020-11-18T11:07:14.000Z21.7114644.0138.23166424.660957660985562020-11-18T11:07:16.000Z21.9602934.0132.08484424.75938907687832020-11-18T11:07:18.000Z21.6314434.0125.64335424.768737193811662020-11-18T11:07:20.000Z23.3012624.0119.61975424.766170096778352020-11-18T11:07:22.000Z23.5159234.0114.71005424.663203449590472020-11-18T11:07:24.000Z23.5509664.0113.72239424.578979927216152020-11-18T11:07:26.000Z23.4439774.0112.36645424.424055899097142020-11-18T11:07:28.000Z22.3809364.0112.437355424.28649408153012020-11-18T11:07:30.000Z20.7808424.0111.5519424.19162606183652020-11-18T11:07:32.000Z19.3380664.0115.04477424.06856317753362020-11-18T11:07:34.000Z21.6458764.0118.82312424.130078011509972020-11-18T11:07:36.000Z23.0108054.0122.00563424.376410829872952020-11-18T11:07:38.000Z23.1042754.0125.7456424.60320072035712020-11-18T11:07:40.000Z23.418874.0129.20984424.729617269605572020-11-18T11:07:42.000Z23.0587654.0133.61826424.73916021453742020-11-18T11:07:44.000Z21.8897884.0137.44215424.702122550720452020-11-18T11:07:46.000Z21.8068944.0140.39534424.785085369727542020-11-18T11:07:48.000Z23.7815234.0145.74306425.02488519948132020-11-18T11:07:50.000Z21.9335024.0147.2099425.31914886505082020-11-18T11:07:52.000Z24.0380554.0152.69075425.711070288440742020-11-18T11:07:54.000Z24.962024.0156.30876426.062908740619042020-11-18T11:07:56.000Z24.1080274.0157.64777426.316965411339652020-11-18T11:07:58.000Z25.2687644.0158.03104426.59624604234922020-11-18T11:08:00.000Z25.1280024.0156.77393426.722976649924652020-11-18T11:08:02.000Z24.9140724.0153.37694426.837062533727132020-11-18T11:08:04.000Z24.7474984.0150.00795426.972672491062272020-11-18T11:08:06.000Z26.6837714.0148.04378427.23128106351062020-11-18T11:08:08.000Z25.850684.0144.6096427.394843685891942020-11-18T11:08:10.000Z24.2665356.0141.73096427.51980729185722020-11-18T11:08:12.000Z24.6961866.0139.67769427.5405791138372020-11-18T11:08:14.000Z25.5830976.0134.88426427.476386776203242020-11-18T11:08:16.000Z25.7881726.0133.1939427.617966492234762020-11-18T11:08:18.000Z25.3590684.0131.95041427.839451872986962020-11-18T11:08:20.000Z24.40014.0131.15643428.04856141623082020-11-18T11:08:22.000Z24.2120364.0129.85258428.084348479390662020-11-18T11:08:24.000Z25.151624.0130.15169428.40505860918622020-11-18T11:08:26.000Z26.3176886.0131.26135428.880826366028942020-11-18T11:08:28.000Z24.5874966.0130.54948429.397846643981442020-11-18T11:08:30.000Z22.9754054.0131.40979429.605905810860352020-11-18T11:08:32.000Z21.3589554.0130.6804429.84842666762142020-11-18T11:08:34.000Z22.1651024.0135.02667430.119771093285072020-11-18T11:08:36.000Z21.6569464.0139.26099430.2888808871692020-11-18T11:08:38.000Z21.3952486.0139.28229430.51959358768352020-11-18T11:08:40.000Z21.1530196.0146.0208430.70728009513642020-11-18T11:08:42.000Z21.568646.0148.28372430.92132062396892020-11-18T11:08:44.000Z20.933746.0151.45901431.37324816027312020-11-18T11:08:46.000Z20.9718864.0155.51286432.108253809469942020-11-18T11:08:48.000Z21.7928144.0159.59145431.90236288102032020-11-18T11:08:50.000Z21.967764.0163.36995431.91684570599782020-11-18T11:08:52.000Z22.0336284.0168.20795432.200364268858832020-11-18T11:08:54.000Z20.8071484.0171.74733432.75802029599542020-11-18T11:08:56.000Z22.4904464.0176.21085433.49561650676252020-11-18T11:08:58.000Z22.9369354.0179.5669434.26869384256282020-11-18T11:09:00.000Z22.9077514.0184.15453435.05763099337392020-11-18T11:09:02.000Z23.830584.0189.2393436.22971151841512020-11-18T11:09:04.000Z22.6519574.0191.3279438.111915291870842020-11-18T11:09:06.000Z21.9711114.0191.7999439.41749092230052020-11-18T11:09:08.000Z19.6293744.0192.0039440.44183923162262020-11-18T11:09:10.000Z20.7552284.0191.86636441.36519966616032020-11-18T11:09:12.000Z23.1763324.0191.53748441.9885483516872020-11-18T11:09:14.000Z24.226584.0191.59451442.585625549900562020-11-18T11:09:16.000Z22.8874974.0191.1832443.20558848722712020-11-18T11:09:18.000Z22.5865964.0190.8266443.908620737608772020-11-18T11:09:20.000Z23.3071614.0190.43555444.740623139023852020-11-18T11:09:22.000Z23.751686.0186.71129445.581505022952972020-11-18T11:09:24.000Z23.4510256.0184.23442446.557970856021372020-11-18T11:09:26.000Z23.6412246.0182.45395447.700761611955672020-11-18T11:09:28.000Z23.2663236.0179.08304448.824717562579852020-11-18T11:09:30.000Z22.9148144.0176.8853450.172803139480272020-11-18T11:09:32.000Z24.632694.0174.20604451.50974378557112020-11-18T11:09:34.000Z24.6083644.0171.88885452.920344578910152020-11-18T11:09:36.000Z23.0393814.0170.99179454.123636766954062020-11-18T11:09:38.000Z22.0739484.0167.29958455.0278195372242020-11-18T11:09:40.000Z22.7604874.0165.69861456.122381921907162020-11-18T11:09:42.000Z22.420514.0164.04788457.350108527035732020-11-18T11:09:44.000Z22.4092754.0162.56833458.786429236226472020-11-18T11:09:46.000Z23.7209644.0159.76108460.54421624326962020-11-18T11:09:48.000Z23.3904294.0158.05547462.11680769090792020-11-18T11:09:50.000Z23.1418236.0154.55075463.334031145128052020-11-18T11:09:52.000Z22.7574774.0154.21548464.25475048128282020-11-18T11:09:54.000Z24.9519314.0151.63277465.072583180308242020-11-18T11:09:56.000Z26.0658324.0148.34747464.774051753079732020-11-18T11:09:58.000Z23.7061274.0146.73222464.310775202891652020-11-18T11:10:00.000Z23.3100766.0145.67188464.77932611263432020-11-18T11:10:02.000Z23.6913856.0142.05142465.679772992702742020-11-18T11:10:04.000Z24.05294.0141.93134467.02091799689392020-11-18T11:10:06.000Z23.1972874.0144.32547468.49200779502382020-11-18T11:10:08.000Z22.5545354.0144.66087470.115918992301662020-11-18T11:10:10.000Z22.8203164.0148.36137471.79071946408092020-11-18T11:10:12.000Z20.5340464.0151.59743473.39671163019252020-11-18T11:10:14.000Z18.3239964.0151.7698474.04697999830872020-11-18T11:10:16.000Z14.9916786.0153.54518474.682054075522052020-11-18T11:10:18.000Z12.4124656.0154.96706475.095993462112462020-11-18T11:10:20.000Z11.0778424.0155.06062475.940956146611032020-11-18T11:10:22.000Z9.1371564.0156.97394476.17076940993832020-11-18T11:10:24.000Z7.8416734.0161.6736476.310286643116852020-11-18T11:10:26.000Z7.08594664.0173.33652477.059355378432942020-11-18T11:10:28.000Z6.44101764.0198.40138478.020709463433042020-11-18T11:10:30.000Z6.87465054.0171.79749478.86206535187922020-11-18T11:10:32.000Z6.55078276.0130.74117479.76107701042452020-11-18T11:10:34.000Z6.79826746.085.179825480.68472151701362020-11-18T11:10:36.000Z8.0514934.042.83855481.209861562505642020-11-18T11:10:38.000Z11.5142424.040.484993481.85042305114312020-11-18T11:10:40.000Z18.0894414.053.518772482.70397468543192020-11-18T11:10:42.000Z22.6463344.058.88993483.35401475820212020-11-18T11:10:44.000Z20.8983546.058.298378483.592432111044052020-11-18T11:10:46.000Z19.0821596.058.46145483.726328274612742020-11-18T11:10:48.000Z18.0538044.058.228867483.480351043614862020-11-18T11:10:50.000Z18.4457284.058.269157483.18620551206232020-11-18T11:10:52.000Z21.9089134.057.999992482.70604169332322020-11-18T11:10:54.000Z22.5064014.057.811977482.26146834660112020-11-18T11:10:56.000Z23.8160174.058.365948481.900417838312362020-11-18T11:10:58.000Z24.395856.057.928555481.71610946676132020-11-18T11:11:00.000Z23.4477084.057.835037481.595536721490932020-11-18T11:11:02.000Z22.6799834.057.725296481.42685795168362020-11-18T11:11:04.000Z22.2628634.058.551388481.197566043176952020-11-18T11:11:06.000Z22.8405784.058.74546480.975008841187332020-11-18T11:11:08.000Z22.8541584.058.31026480.72881221647812020-11-18T11:11:10.000Z22.9736484.057.101105480.42620519290132020-11-18T11:11:12.000Z22.6185824.058.150524480.15466516765232020-11-18T11:11:14.000Z22.581084.058.59922479.94544218454652020-11-18T11:11:16.000Z23.6707384.058.151443479.633529280839872020-11-18T11:11:18.000Z23.7544524.057.62608479.301705542285052020-11-18T11:11:20.000Z24.1710264.057.891045479.091862398279662020-11-18T11:11:22.000Z24.9999144.058.418102478.871380227437952020-11-18T11:11:24.000Z26.0562734.059.47739478.50599669142082020-11-18T11:11:26.000Z27.554384.058.199455478.22186433965622020-11-18T11:11:28.000Z25.9182514.058.355267477.95259221814962020-11-18T11:11:30.000Z25.279184.058.482094477.6473847724042020-11-18T11:11:32.000Z23.9612454.058.155685477.380184499947062020-11-18T11:11:34.000Z23.6058926.058.414074477.03936557564622020-11-18T11:11:36.000Z25.1663516.057.958805476.473078388927832020-11-18T11:11:38.000Z24.1912334.057.686768475.98922422073422020-11-18T11:11:40.000Z22.8979574.058.069584475.44587083919342020-11-18T11:11:42.000Z21.8516624.058.09368474.81930965995462020-11-18T11:11:44.000Z20.6337596.058.32997474.282518393827162020-11-18T11:11:46.000Z19.4485864.058.540638473.77702741052362020-11-18T11:11:48.000Z17.9878964.057.899048473.31459679480842020-11-18T11:11:50.000Z16.1288724.057.988922472.731538459194952020-11-18T11:11:52.000Z14.7001094.057.769165472.24640871886852020-11-18T11:11:54.000Z12.5510084.056.60125471.77022804893792020-11-18T11:11:56.000Z10.4735074.055.749325471.39488095487822020-11-18T11:11:58.000Z8.6343686.066.57726470.877908927751832020-11-18T11:12:00.000Z9.2816034.074.272156470.524909600609652020-11-18T11:12:02.000Z7.8736134.084.570526470.26852813988742020-11-18T11:12:04.000Z5.96562154.055.457294469.85477806932432020-11-18T11:12:06.000Z6.49400954.019.531199469.31077926506112020-11-18T11:12:08.000Z7.52273944.0339.7651468.81356624156572020-11-18T11:12:10.000Z7.598224.0326.77512468.4015174278092020-11-18T11:12:12.000Z9.139034.03.987009468.04742528554532020-11-18T11:12:14.000Z15.5145264.011.430514467.70889356142052020-11-18T11:12:16.000Z14.8193674.02.4659545467.343709554580472020-11-18T11:12:18.000Z13.6181834.00.6622997467.066290219573032020-11-18T11:12:20.000Z12.2975664.0358.2909466.876059607695542020-11-18T11:12:22.000Z9.3362154.0356.66956466.88134547951922020-11-18T11:12:24.000Z4.84685754.00.50621533466.838360878100842020-11-18T11:12:29.000Z2.81896194.012.312679466.37516382512782020-11-18T11:12:32.000Z6.1421386.020.92627465.831112955840242020-11-18T11:12:34.000Z6.62986764.0356.5457465.26213841911582020-11-18T11:12:36.000Z10.0897844.0331.24435465.0249787552732020-11-18T11:12:38.000Z15.0315384.0345.64877465.13076343447682020-11-18T11:12:40.000Z16.9420744.0354.48666465.037416554866472020-11-18T11:12:42.000Z19.5060964.0354.73056464.695890413729842020-11-18T11:12:44.000Z22.2676854.0352.2326464.303932164286662020-11-18T11:12:46.000Z20.7884644.0350.53348463.853750331054872020-11-18T11:12:48.000Z20.929814.0350.6236463.136413785665242020-11-18T11:12:50.000Z20.9383724.0350.69336462.25017563609892020-11-18T11:12:52.000Z20.2775144.0350.71307461.25014696331312020-11-18T11:12:54.000Z19.2255464.0354.82452460.33740127645012020-11-18T11:12:56.000Z18.471364.0357.01385458.91840943849262020-11-18T11:12:58.000Z18.038844.0356.9294457.653035884881552020-11-18T11:13:00.000Z17.5927544.00.054436527456.37166675844322020-11-18T11:13:02.000Z17.004944.0358.8901455.27994834518242020-11-18T11:13:04.000Z16.7413444.0358.62872454.55308538760392020-11-18T11:13:06.000Z16.2818474.0358.34738454.105472978124342020-11-18T11:13:08.000Z16.4925654.0358.87302453.625771876907152020-11-18T11:13:10.000Z16.3804284.0358.7043453.051101761243162020-11-18T11:13:12.000Z16.5533584.0358.6865452.403223401300242020-11-18T11:13:14.000Z17.2034174.0358.85135451.787364508225552020-11-18T11:13:16.000Z17.6332574.0357.49564451.271992620056152020-11-18T11:13:18.000Z17.6532634.0358.12952450.78713455615072020-11-18T11:13:20.000Z17.464264.0359.1746450.364611043984552020-11-18T11:13:22.000Z18.1842254.0358.6255449.92355979146922020-11-18T11:13:24.000Z18.9953334.0357.7606449.479414449388342020-11-18T11:13:26.000Z18.2496854.0358.41864449.07801920203312020-11-18T11:13:28.000Z18.2206784.0358.29398448.58301536325052020-11-18T11:13:30.000Z20.3141694.0358.42444448.176262710759262020-11-18T11:13:32.000Z19.7235414.0358.66058447.789918691899062020-11-18T11:13:34.000Z20.4827214.0358.65665447.42562943340072020-11-18T11:13:36.000Z20.6453844.0358.47552446.936138416577932020-11-18T11:13:38.000Z19.5045684.0358.87778446.47206307205382020-11-18T11:13:40.000Z19.2114774.0358.77997445.953682583169552020-11-18T11:13:42.000Z18.075484.0358.59802445.389021698056242020-11-18T11:13:44.000Z17.9231134.0357.14395444.95594110784172020-11-18T11:13:46.000Z18.4189014.0359.696444.627529361244462020-11-18T11:13:48.000Z17.876194.0358.5617444.296442850520752020-11-18T11:13:50.000Z15.9727984.0358.30063443.87240397440812020-11-18T11:13:52.000Z14.4617844.0358.60617443.35411413171552020-11-18T11:13:54.000Z13.7028844.0358.5059443.02697732894732020-11-18T11:13:56.000Z12.2589434.0359.0978442.705752791964872020-11-18T11:13:58.000Z11.2820784.0358.7345442.32849497904192020-11-18T11:14:00.000Z11.6495244.0358.74875441.874098273251432020-11-18T11:14:02.000Z9.4195514.03.9370701441.454896057240152020-11-18T11:14:04.000Z7.7985944.024.99337441.238587585776772020-11-18T11:14:06.000Z7.22834974.020.10094440.90323124787092020-11-18T11:14:08.000Z7.9366644.0342.39636440.47617803544322020-11-18T11:14:10.000Z8.860594.0333.50766440.15851977571162020-11-18T11:14:12.000Z13.375274.0352.36942440.103475637832162020-11-18T11:14:14.000Z15.21120554.0358.3177439.84540585448162020-11-18T11:14:16.000Z15.7977054.0358.2265439.453806168788562020-11-18T11:14:18.000Z17.4319924.0358.9595438.96262432102572020-11-18T11:14:20.000Z18.2751434.0358.34277438.33135660876882020-11-18T11:14:22.000Z17.4026644.0358.12866437.7563572741332020-11-18T11:14:24.000Z17.5694054.0358.4411437.28324934384322020-11-18T11:14:26.000Z17.96934.0349.86948436.790650484094332020-11-18T11:14:28.000Z16.2904854.0347.72034436.30909979177022020-11-18T11:14:30.000Z14.7093224.0345.27634435.6264557136472020-11-18T11:14:32.000Z14.6964814.0338.29486434.821408575123262020-11-18T11:14:34.000Z16.6592854.0323.72858434.17438743139112020-11-18T11:14:36.000Z15.2416764.0314.24945434.084630184063542020-11-18T11:14:38.000Z13.9367874.0312.9468434.232559614743762020-11-18T11:14:40.000Z13.4479454.0319.70944434.40051854024352020-11-18T11:14:42.000Z12.9999424.0326.84708434.74190843715772020-11-18T11:14:44.000Z10.5814656.0327.35144434.809963496091942020-11-18T11:14:46.000Z7.51688244.0331.4828434.84165625627412020-11-18T11:14:48.000Z4.29435734.0332.24918434.84075011163872020-11-18T11:14:50.000Z3.04979094.0325.65283434.955053093367272020-11-18T11:15:05.000Z0.04.0325.79877428.806834425544142020-11-18T11:44:32.999Z2.1897942.087.43618428.922541381334552020-11-18T11:44:35.999Z2.93305542.0121.15119429.11223304284312020-11-18T11:44:38.999Z3.6033222.0151.94583429.185259176446272020-11-18T11:44:40.999Z4.37043952.0150.40547429.234686147966842020-11-18T11:44:42.999Z7.90518954.0151.04243429.26069771982112020-11-18T11:44:44.999Z9.6328454.0145.38123429.26203898878852020-11-18T11:44:46.999Z10.2455454.0138.36142429.19435727927112020-11-18T11:44:48.999Z10.3475664.0133.72386429.15394864770582020-11-18T11:44:50.999Z10.4367424.0132.7322429.082906994672842020-11-18T11:44:52.999Z10.4616796.0132.32306429.023072938628162020-11-18T11:44:54.999Z10.9764956.0138.62947429.15218557242782020-11-18T11:44:56.999Z13.19614.0154.88733429.094773965801662020-11-18T11:44:58.999Z14.0369976.0163.80814429.756623558734532020-11-18T11:45:00.999Z13.4025844.0163.75964430.408823129545172020-11-18T11:45:02.999Z12.5935284.0163.60394430.82269386407232020-11-18T11:45:04.999Z13.1141126.0170.94795431.07169917519692020-11-18T11:45:06.999Z14.5612054.0177.5511431.136863519628262020-11-18T11:45:08.999Z14.0660894.0178.02425431.00825303202892020-11-18T11:45:10.999Z14.3800464.0177.63814430.700284438548072020-11-18T11:45:12.999Z14.6749094.0177.73688430.41041304495842020-11-18T11:45:14.999Z13.7256794.0177.57718429.99132931328422020-11-18T11:45:16.999Z12.9286054.0178.22066429.69313670464772020-11-18T11:45:18.999Z11.1684964.0177.87813429.51316348394882020-11-18T11:45:20.999Z9.7087534.0177.15515429.55367862490482020-11-18T11:45:22.999Z9.2475914.0178.16264429.67743840608072020-11-18T11:45:24.999Z8.4715464.0186.23639429.71508136867922020-11-18T11:45:26.999Z7.95345834.0210.72751429.863193155112752020-11-18T11:45:28.999Z7.6504574.0183.21194429.96477704109612020-11-18T11:45:30.999Z8.9613394.0152.78304430.01902971327972020-11-18T11:45:32.999Z12.3942874.0169.73473430.12473332387722020-11-18T11:45:34.999Z17.0847114.0179.82301430.23738277564792020-11-18T11:45:36.999Z18.6512994.0179.20361430.26602710282112020-11-18T11:45:38.999Z15.28638654.0178.3003430.252146925494972020-11-18T11:45:40.999Z14.3150154.0178.10226430.205171283748942020-11-18T11:45:42.999Z14.5493124.0177.61722430.27147529323042020-11-18T11:45:44.999Z14.2676284.0178.64845430.30842347756872020-11-18T11:45:46.999Z14.4051716.0178.90112430.29412541881892020-11-18T11:45:48.999Z15.8294084.0178.77536430.48289186229242020-11-18T11:45:50.999Z16.0921964.0178.13846430.56696538608842020-11-18T11:45:52.999Z16.0770056.0178.02312430.682651403456132020-11-18T11:45:54.999Z16.1500916.0178.28653430.79556868544052020-11-18T11:45:56.999Z16.1447476.0178.60843430.89104098744792020-11-18T11:45:58.999Z16.860936.0178.73727431.09268318632392020-11-18T11:46:00.999Z16.6065484.0178.15869431.284959421304342020-11-18T11:46:02.999Z16.830654.0178.45894431.47994301768782020-11-18T11:46:04.999Z15.8805816.0178.32396431.7973825812832020-11-18T11:46:06.999Z13.5101424.0178.43272432.07474799792412020-11-18T11:46:08.999Z12.4989474.0178.45593432.273518931762962020-11-18T11:46:10.999Z14.7645784.0177.9646432.487404418182020-11-18T11:46:12.999Z19.5872444.0178.3737432.75063300755082020-11-18T11:46:14.999Z18.9931624.0178.4068433.01917584131772020-11-18T11:46:16.999Z17.9587734.0178.2496433.28095683390212020-11-18T11:46:18.999Z19.033054.0178.6982433.57752231856442020-11-18T11:46:20.999Z19.3610554.0178.49881433.89547699372812020-11-18T11:46:22.999Z19.4954034.0177.92761434.25138806048952020-11-18T11:46:24.999Z19.3388294.0177.90866434.56590098793082020-11-18T11:46:26.999Z19.0539076.0178.50719434.95051621950122020-11-18T11:46:28.999Z19.5252694.0178.56186435.340963628006762020-11-18T11:46:30.999Z19.7007274.0177.76863435.77401677668342020-11-18T11:46:32.999Z19.2022156.0177.60664436.30472365140232020-11-18T11:46:34.999Z18.9608336.0177.94637436.900302352029262020-11-18T11:46:36.999Z18.9594466.0178.21777437.59120580359712020-11-18T11:46:38.999Z18.3713786.0177.53502438.361613806306142020-11-18T11:46:40.999Z18.2921944.0175.48332438.82168981481142020-11-18T11:46:42.999Z18.2838886.0173.52426439.2924469600072020-11-18T11:46:44.999Z18.4773736.0172.47807439.32273837658242020-11-18T11:46:46.999Z19.0465034.0172.30988439.33787901038762020-11-18T11:46:48.999Z18.267656.0170.38806439.30774069572142020-11-18T11:46:50.999Z17.3259816.0170.27505439.191174122486362020-11-18T11:46:52.999Z14.8385664.0170.68248439.017363381898632020-11-18T11:46:54.999Z13.7635424.0172.66179438.805629521313052020-11-18T11:46:56.999Z12.0955344.0173.91891438.692570211651742020-11-18T11:46:58.999Z11.4219754.0173.74648438.68394469848352020-11-18T11:47:00.999Z9.7352894.0176.27809438.66405835627212020-11-18T11:47:02.999Z9.456534.0192.30273439.26470759664922020-11-18T11:47:04.999Z7.77666474.0206.58937439.81507005477522020-11-18T11:47:06.999Z7.4458134.0175.85567440.177573199487372020-11-18T11:47:08.999Z10.9455134.0148.59766440.234167274632020-11-18T11:47:10.999Z13.8626174.0163.90376440.2648672536112020-11-18T11:47:12.999Z19.2628974.0175.60513440.457091595859772020-11-18T11:47:14.999Z16.5216264.0180.71246440.628962699041842020-11-18T11:47:16.999Z14.6553234.0185.39395441.01442941148992020-11-18T11:47:18.999Z11.7410224.0195.14159441.529174242877962020-11-18T11:47:20.999Z10.6561314.0197.90645442.12004133068672020-11-18T11:47:22.999Z13.5050974.0210.37927442.53412883438552020-11-18T11:47:24.999Z14.1728724.0221.96988442.842975283508172020-11-18T11:47:26.999Z17.8240054.0234.50485443.081129812675442020-11-18T11:47:28.999Z22.3525774.0237.38194443.42695843733392020-11-18T11:47:30.999Z24.6075024.0237.19919443.97708870364942020-11-18T11:47:32.999Z23.7152354.0238.10248444.53610755840242020-11-18T11:47:34.999Z24.9265274.0238.80899445.095294820135962020-11-18T11:47:36.999Z25.2783854.0237.99762445.704815339709572020-11-18T11:47:38.999Z24.346134.0237.79071446.288815855489362020-11-18T11:47:40.999Z23.4544144.0238.60826446.83654071798632020-11-18T11:47:42.999Z23.3936714.0238.40614447.433547877533042020-11-18T11:47:44.999Z23.364656.0237.94589448.128005541953142020-11-18T11:47:46.999Z23.571886.0238.35352448.81887607230712020-11-18T11:47:48.999Z24.865534.0238.39993449.51869069138172020-11-18T11:47:50.999Z25.2077144.0237.84898450.15623174358062020-11-18T11:47:52.999Z25.6603666.0238.03426450.86868936446742020-11-18T11:47:54.999Z25.1788226.0238.78906451.47111817831992020-11-18T11:47:56.999Z23.734296.0238.32742452.082771203552572020-11-18T11:47:58.999Z23.9468786.0238.1655452.772189740041772020-11-18T11:48:00.999Z23.6176596.0237.84282453.428724502318062020-11-18T11:48:02.999Z23.6104346.0237.93576454.05803868106152020-11-18T11:48:04.999Z23.485576.0238.27505454.75047329574622020-11-18T11:48:06.999Z23.5816236.0237.9022455.509893590558532020-11-18T11:48:08.999Z23.1206866.0238.18271456.287973690064632020-11-18T11:48:10.999Z22.9009196.0238.51819457.10045251221882020-11-18T11:48:12.999Z23.0653064.0237.74504457.94733629566192020-11-18T11:48:14.999Z23.3781996.0237.58842458.725353771861252020-11-18T11:48:16.999Z22.9645376.0238.21014459.59242642487622020-11-18T11:48:18.999Z23.2213086.0238.2085460.537213734049262020-11-18T11:48:20.999Z22.953146.0237.72287461.50972316465232020-11-18T11:48:22.999Z22.5334916.0238.04097462.547929034337362020-11-18T11:48:24.999Z22.1431456.0238.14162463.64446806967572020-11-18T11:48:26.999Z22.0555346.0238.44403464.78175557753072020-11-18T11:48:28.999Z21.753696.0237.72443465.747251276288752020-11-18T11:48:30.999Z20.9738088.0238.47296466.472097862446052020-11-18T11:48:32.999Z20.5666038.0238.45744467.245371270500472020-11-18T11:48:34.999Z19.1637426.0237.98694467.829495819031762020-11-18T11:48:36.999Z15.5322926.0237.59184468.057905036972672020-11-18T11:48:38.999Z12.3267056.0237.21864468.28725271762992020-11-18T11:48:40.999Z10.014516.0239.22902468.59489645810482020-11-18T11:48:42.999Z8.9558056.0245.72452469.14180041311782020-11-18T11:48:44.999Z7.20764886.0269.1053469.73034002401352020-11-18T11:48:46.999Z6.5234776.0265.18124470.247007020576862020-11-18T11:48:48.999Z8.2999686.0226.63423470.71442535919032020-11-18T11:48:50.999Z10.6191466.0217.03145471.17218315946412020-11-18T11:48:52.999Z16.5769376.0233.78207470.63020557379052020-11-18T11:48:54.999Z21.813496.0238.13884470.193987923878642020-11-18T11:48:56.999Z23.570116.0238.21031469.8321879215092020-11-18T11:48:58.999Z23.6515434.0238.3595469.43799518634672020-11-18T11:49:00.999Z23.532674.0237.56767469.07136227359922020-11-18T11:49:02.999Z23.6016944.0237.54147468.85547979397262020-11-18T11:49:04.999Z23.7142124.0237.56021468.964704454264342020-11-18T11:49:06.999Z22.5497764.0238.59766469.09002848150232020-11-18T11:49:08.999Z22.5194684.0238.6722470.346630952992372020-11-18T11:49:10.999Z22.930114.0238.24252471.332230299979242020-11-18T11:49:12.999Z22.9904044.0236.80449472.24901164155712020-11-18T11:49:14.999Z23.2536534.0236.92273473.27407239239442020-11-18T11:49:16.999Z22.5255374.0237.62624474.4224139745732020-11-18T11:49:18.999Z21.7461874.0237.62744475.83242454246822020-11-18T11:49:20.999Z21.0905864.0237.88084476.88541346171952020-11-18T11:49:22.999Z21.624576.0236.68471477.71540461564022020-11-18T11:49:24.999Z22.8694366.0233.24568478.33345847014382020-11-18T11:49:26.999Z21.845226.0226.03384478.69523511147472020-11-18T11:49:28.999Z21.693234.0223.75966478.781209662094972020-11-18T11:49:30.999Z21.5361584.0218.99382478.366792819327432020-11-18T11:49:32.999Z20.2996988.0213.04132477.936380134513342020-11-18T11:49:34.999Z20.5568834.0207.92793477.51175962746892020-11-18T11:49:36.999Z21.9266056.0204.12955477.09223946137932020-11-18T11:49:38.999Z21.5927686.0199.54031476.66595528598182020-11-18T11:49:40.999Z20.7599898.0195.92697476.030234505791552020-11-18T11:49:42.999Z20.6616526.0188.93916475.253490567483252020-11-18T11:49:44.999Z20.2843996.0190.85727474.25284128323292020-11-18T11:49:46.999Z21.6724434.0191.45059473.047489403337642020-11-18T11:49:48.999Z24.4277946.0189.99916471.86911711655712020-11-18T11:49:50.999Z23.3936616.0190.04225470.462105871093462020-11-18T11:49:52.999Z22.9976756.0190.52443469.14928294086492020-11-18T11:49:54.999Z21.7768738.0190.23215467.87810183832182020-11-18T11:49:56.999Z21.0726418.0195.55621466.813271652109342020-11-18T11:49:58.999Z20.2209158.0197.77197465.812654302007562020-11-18T11:50:00.999Z19.6789538.0196.22653464.89519023388982020-11-18T11:50:02.999Z19.2906288.0192.81088463.885979445256452020-11-18T11:50:04.999Z18.6842218.0190.16296462.74321606292892020-11-18T11:50:06.999Z18.3418776.0190.13887461.82987954031052020-11-18T11:50:08.999Z18.2529436.0188.45807461.28346288458582020-11-18T11:50:10.999Z17.4138156.0189.07031461.38455573266052020-11-18T11:50:12.999Z16.8601574.0189.13097461.53540065320782020-11-18T11:50:14.999Z17.231554.0189.15456461.598138585218862020-11-18T11:50:16.999Z16.2727994.0189.16571461.46110631662512020-11-18T11:50:18.999Z16.5821654.0189.26105461.229416942555932020-11-18T11:50:20.999Z16.5350423.0189.31729460.9285592101382020-11-18T11:50:22.999Z15.8393684.0189.1636460.75850430346292020-11-18T11:50:24.999Z15.9928254.0188.07353460.50039533023492020-11-18T11:50:26.999Z15.2938994.0190.70277460.117042304268352020-11-18T11:50:28.999Z15.6811134.0190.87045459.665011612304742020-11-18T11:50:30.999Z16.5841834.0188.32086459.26905573397652020-11-18T11:50:32.999Z17.0108974.0189.46718458.91139960243662020-11-18T11:50:34.999Z16.6068123.0192.60611458.479241328742552020-11-18T11:50:36.999Z17.5289963.0194.91176458.11172487145832020-11-18T11:50:38.999Z15.8849938.0204.91335457.90288535527232020-11-18T11:50:40.999Z17.369084.0214.51373458.21632198280192020-11-18T11:50:42.999Z19.585784.0216.7102458.346869639067452020-11-18T11:50:44.999Z19.4899854.0213.24039458.24764823357042020-11-18T11:50:46.999Z19.4781764.0207.42087458.037036394393062020-11-18T11:50:48.999Z20.7301524.0203.49124457.7378364894482020-11-18T11:50:50.999Z22.9001944.0202.01636457.402920116607962020-11-18T11:50:52.999Z23.9865634.0201.80202457.0956616241962020-11-18T11:50:54.999Z25.309414.0200.27742456.773680837634972020-11-18T11:50:56.999Z25.9388543.0199.12875456.35500438499742020-11-18T11:50:58.999Z25.1442933.0197.8069455.886312830867042020-11-18T11:51:00.999Z23.8040563.0197.89319455.48679105706982020-11-18T11:51:02.999Z23.9802043.0197.58788455.17097573505932020-11-18T11:51:04.999Z24.6968984.0198.01768454.834198635451342020-11-18T11:51:06.999Z23.8865474.0199.54314454.45172181736532020-11-18T11:51:08.999Z24.003264.0199.649453.985382040772952020-11-18T11:51:10.999Z24.451174.0201.65012453.559750533888352020-11-18T11:51:12.999Z23.3259854.0201.95439453.221152662198562020-11-18T11:51:14.999Z21.8773984.0203.23196452.907609855260942020-11-18T11:51:16.999Z20.4658074.0202.68948452.545204174376352020-11-18T11:51:18.999Z18.953114.0203.89131452.13896434228532020-11-18T11:51:20.999Z19.6389873.0212.27371451.71865304912052020-11-18T11:51:22.999Z22.1216223.0224.70172451.270416674440642020-11-18T11:51:24.999Z24.0351584.0237.60725450.81136915965432020-11-18T11:51:26.999Z25.0387524.0251.67944450.495730460975842020-11-18T11:51:28.999Z24.5718174.0257.22888450.157451936122132020-11-18T11:51:30.999Z24.9314864.0254.8914449.81935820225692020-11-18T11:51:32.999Z22.7781374.0250.21497449.46708365575492020-11-18T11:51:34.999Z23.7060414.0246.79424448.9296586535512020-11-18T11:51:36.999Z22.6434674.0246.23318448.622348296860542020-11-18T11:51:38.999Z21.9618634.0246.92912448.40157479517072020-11-18T11:51:40.999Z20.62954.0246.11652448.297905175633562020-11-18T11:51:42.999Z19.3514444.0243.84598448.12128330338092020-11-18T11:51:44.999Z18.6341884.0242.888448.062365416858262020-11-18T11:51:46.999Z19.0754094.0244.21873447.90831557071482020-11-18T11:51:48.999Z20.953614.0250.57271447.70951140102152020-11-18T11:51:50.999Z20.1143784.0258.99826447.437057765000532020-11-18T11:51:52.999Z20.32414.0266.9407446.927113839485062020-11-18T11:51:54.999Z19.4812324.0273.4915446.379589120017042020-11-18T11:51:56.999Z18.1235314.0280.51917445.987839377972932020-11-18T11:51:58.999Z16.4422114.0287.98456445.704099751594872020-11-18T11:52:00.999Z16.4390774.0293.58133445.27400958086492020-11-18T11:52:02.999Z19.8026894.0292.8342444.838723544241362020-11-18T11:52:04.999Z20.9551563.0289.43597444.44780990051842020-11-18T11:52:06.999Z20.4887544.0284.8468444.002760670527952020-11-18T11:52:08.999Z20.0248994.0279.96756443.410078176378652020-11-18T11:52:10.999Z20.4232144.0274.82745442.894699177141152020-11-18T11:52:12.999Z20.3791714.0265.9803442.373779946766432020-11-18T11:52:14.999Z21.9676194.0259.62296441.83728945392652020-11-18T11:52:16.999Z23.4216294.0251.45926441.63365061533342020-11-18T11:52:18.999Z23.638044.0248.34149441.53979088988192020-11-18T11:52:21.000Z21.8758984.0248.1166441.30105741520132020-11-18T11:52:23.000Z20.4401974.0247.7229440.87712895732292020-11-18T11:52:25.000Z18.4110664.0249.44966440.444497088528072020-11-18T11:52:27.000Z16.6016524.0247.68105440.06030001153962020-11-18T11:52:29.000Z15.1279534.0246.68422439.727227652294232020-11-18T11:52:31.000Z14.3161184.0247.52228439.497633193851872020-11-18T11:52:33.000Z14.9270794.0248.99692439.15940769082112020-11-18T11:52:35.000Z17.149864.0254.7019438.81194398791842020-11-18T11:52:37.000Z15.8050894.0258.589438.54789021001022020-11-18T11:52:39.000Z15.3377923.0262.13412438.330081240065742020-11-18T11:52:41.000Z15.5162973.0264.69504438.08320983880842020-11-18T11:52:43.000Z14.41884.0267.9431437.73568076629222020-11-18T11:52:45.000Z14.9899214.0271.7371437.38953330491682020-11-18T11:52:47.000Z14.942844.0272.87354437.083603801719852020-11-18T11:52:49.000Z13.5951464.0273.25415436.805269209985852020-11-18T11:52:51.000Z12.48881154.0274.0068436.543764063341142020-11-18T11:52:53.000Z9.3938084.0276.62308436.248681574875152020-11-18T11:52:55.000Z5.29475644.0279.9258435.93172872048222020-11-18T11:53:01.000Z0.04.0281.11182433.65723399254072020-11-18T11:53:42.000Z8.1326874.0198.28853432.29809069261112020-11-18T11:53:44.000Z11.0471874.0174.80615431.211283674806742020-11-18T11:53:46.000Z17.6162474.0173.86734430.419758429490572020-11-18T11:53:48.000Z24.4991573.0173.96062429.569301521202142020-11-18T11:53:50.000Z22.9145973.0174.28696429.380658049666352020-11-18T11:53:51.000Z21.7125683.0173.95097428.984715863492020-11-18T11:53:53.000Z22.5769213.0175.74745428.53069542568662020-11-18T11:53:55.000Z20.2761463.0175.72595428.065252994030972020-11-18T11:53:57.000Z18.0108013.0175.35443427.63922713982352020-11-18T11:53:59.000Z16.2230013.0176.09996427.49962555765812020-11-18T11:54:01.000Z16.0708623.0176.76375427.58578047503892020-11-18T11:54:03.000Z16.2434063.0176.882427.621318206058452020-11-18T11:54:05.000Z15.0920263.0178.27995427.585957768751142020-11-18T11:54:07.000Z15.5334833.0179.66328427.50517709812722020-11-18T11:54:09.000Z16.1231233.0180.13365427.43417637455962020-11-18T11:54:11.000Z15.9912093.0181.85074427.321841279753362020-11-18T11:54:13.000Z15.8151813.0183.35622427.203725246181362020-11-18T11:54:15.000Z14.6022633.0182.99478427.125470781544832020-11-18T11:54:17.000Z14.9535273.0179.95523426.998340016118052020-11-18T11:54:19.000Z16.127363.0182.14867426.860486768453772020-11-18T11:54:21.000Z16.23883.0183.0095426.736226930588542020-11-18T11:54:23.000Z13.8113483.0182.63165426.58932741545412020-11-18T11:54:25.000Z13.9439012.0182.69167426.498876581892262020-11-18T11:54:27.000Z9.523482.0180.92549426.40978603567672020-11-18T11:54:29.000Z5.93637232.0162.2773426.28279170064592020-11-18T11:54:31.000Z5.1033193.0123.89037426.19357247936362020-11-18T11:54:33.000Z6.5161573.093.717224426.08672370831032020-11-18T11:54:35.000Z7.73189453.064.10708425.9487695605492020-11-18T11:54:37.000Z8.0006583.036.668873425.852720038236952020-11-18T11:54:39.000Z8.8680232.023.475523425.784217013564672020-11-18T11:54:41.000Z6.9656362.020.60421425.72979176048342020-11-18T11:54:43.000Z4.3973.019.55935425.707294142491262020-11-18T11:54:46.000Z3.14950732.024.478977425.658260018181352020-11-18T11:54:50.000Z2.55965453.032.351486425.64861985301472020-11-18T11:54:51.000Z2.1070383.027.602442426.06798766382272020-11-18T11:55:35.000Z5.2805454.035.10563426.26644782723622020-11-18T11:55:37.000Z6.46606834.032.75857426.04631840718712020-11-18T11:55:39.000Z7.9965794.033.899914425.75925017274872020-11-18T11:55:41.000Z9.0359736.034.6874425.513429096915962020-11-18T11:55:43.000Z9.4201694.037.211967425.57583230108852020-11-18T11:55:45.000Z11.0224993.041.61324425.696772752251152020-11-18T11:55:47.000Z9.6934963.043.48763425.800435131889232020-11-18T11:55:49.000Z9.6564333.048.63148425.90836603593472020-11-18T11:55:51.000Z9.7819973.047.959026425.979517030727552020-11-18T11:55:53.000Z10.2410483.049.234116426.003020226911362020-11-18T11:55:55.000Z10.2066213.047.888504426.07926720514662020-11-18T11:55:57.000Z9.8865893.047.048527426.05638739230952020-11-18T11:55:59.000Z9.87144853.044.34794425.9782903976472020-11-18T11:56:01.000Z8.7533973.045.97077425.93964250998152020-11-18T11:56:03.000Z7.7716273.046.519253425.97432294729712020-11-18T11:56:05.000Z7.2998353.062.246265425.853377158786262020-11-18T11:56:07.000Z7.74085333.076.52114425.8850982248022020-11-18T11:56:09.000Z6.9209683.075.081345425.94686369009032020-11-18T11:56:11.000Z7.475723.047.547825426.102420588640032020-11-18T11:56:13.000Z9.1869853.032.659706426.18810109227312020-11-18T11:56:15.000Z10.3853223.029.723907426.29876107303152020-11-18T11:56:17.000Z10.9404272.029.075497426.301191274735062020-11-18T11:56:19.000Z9.8194742.028.272444426.30051139054372020-11-18T11:56:21.000Z9.11119652.028.746008426.269365258262952020-11-18T11:56:23.000Z7.70966532.029.502048426.22930642849682020-11-18T11:56:25.000Z5.45891052.026.288795426.205021927251552020-11-18T11:56:29.000Z2.30277943.041.561214426.14230744809782020-11-18T11:56:51.000Z0.04.058.94966420.13419248616422020-11-18T12:08:26.000Z5.5352052.038.713257419.53792103995692020-11-18T12:08:28.000Z6.96816356.041.82452419.16668421304092020-11-18T12:08:30.000Z8.8930166.040.53282418.94058011070842020-11-18T12:08:32.000Z10.5570056.040.61425418.78858764096952020-11-18T12:08:34.000Z10.364976.042.002792418.62283730195122020-11-18T12:08:36.000Z9.4398258.040.84869418.551916196029652020-11-18T12:08:38.000Z8.6139366.039.934826418.536783825274262020-11-18T12:08:40.000Z9.7222796.042.147293418.50042566173092020-11-18T12:08:42.000Z11.1154576.039.2715418.434351905244852020-11-18T12:08:44.000Z11.3665084.037.271015418.36939633738962020-11-18T12:08:46.000Z10.22948554.036.895096418.310844248773042020-11-18T12:08:48.000Z8.4124114.035.89433418.259988263557432020-11-18T12:08:50.000Z7.0835864.036.32281418.245941037239562020-11-18T12:08:51.000Z6.48382234.022.50069418.16783853956262020-11-18T12:08:54.000Z5.74797774.0325.52097418.09624298357912020-11-18T12:08:56.000Z9.5059414.0318.8165418.03852047385362020-11-18T12:08:58.000Z11.5648754.0315.0113417.96282194556192020-11-18T12:09:00.000Z11.504544.0307.8131417.902772811798572020-11-18T12:09:02.000Z12.4239294.0302.56653417.83902443458162020-11-18T12:09:04.000Z13.2510774.0299.00815417.871741051874042020-11-18T12:09:06.000Z12.8844614.0299.557417.88764653657022020-11-18T12:09:08.000Z13.8411724.0296.027417.834527206088242020-11-18T12:09:10.000Z14.50084.0295.2943417.69544802481662020-11-18T12:09:12.000Z14.1908944.0296.1689417.573875450687862020-11-18T12:09:14.000Z13.7254024.0293.4101417.5944464789762020-11-18T12:09:16.000Z11.1382644.0288.8262417.67165436400832020-11-18T12:09:18.000Z8.2638024.0284.7242417.689242639153462020-11-18T12:09:20.000Z6.24717044.0286.14532417.69244177778752020-11-18T12:09:23.000Z3.48470454.0337.25073417.701829036770052020-11-18T12:09:27.000Z2.9353766.050.08925417.668389729386432020-11-18T12:09:29.000Z6.11718276.066.86495417.62168687591352020-11-18T12:09:31.000Z13.0788812.069.24088417.583074363600932020-11-18T12:09:33.000Z18.7009536.069.06709417.56133008955932020-11-18T12:09:35.000Z22.6291738.068.79417.53358590791412020-11-18T12:09:37.000Z22.5004568.067.774086417.436661790806062020-11-18T12:09:39.000Z22.2088438.068.29536417.3000711652452020-11-18T12:09:41.000Z21.8377258.067.85308417.145688976109342020-11-18T12:09:43.000Z20.4991448.069.18637416.991703984115132020-11-18T12:09:45.000Z20.9660288.073.33479416.915698589519932020-11-18T12:09:47.000Z20.4796718.080.1824416.9945998658922020-11-18T12:09:49.000Z18.8668338.085.08645417.20898963577032020-11-18T12:09:51.000Z18.6285428.096.22913417.43866280779382020-11-18T12:09:53.000Z18.683278.0103.354576417.45399596898482020-11-18T12:09:55.000Z18.8324816.0106.76358417.47831305555742020-11-18T12:09:57.000Z19.5500458.0111.01702417.546888387438462020-11-18T12:09:59.000Z19.124598.0109.85751417.71251119806672020-11-18T12:10:01.000Z17.7223178.0109.83881417.72575132130892020-11-18T12:10:03.000Z17.2088878.0109.15083417.7631092129322020-11-18T12:10:05.000Z19.722886.0100.22271417.84612370485472020-11-18T12:10:07.000Z19.8636868.092.38466417.938530026334832020-11-18T12:10:09.000Z19.778636.084.35053418.13458802397472020-11-18T12:10:11.000Z18.6166046.078.79617418.324543974327072020-11-18T12:10:13.000Z19.3334628.072.868744418.637515028887832020-11-18T12:10:15.000Z19.5177156.064.03036418.909967337761542020-11-18T12:10:17.000Z19.7844964.062.074112419.219784964658342020-11-18T12:10:19.000Z20.1151626.062.17155419.51176057337242020-11-18T12:10:21.000Z20.8785364.065.67736419.74138145355492020-11-18T12:10:23.000Z20.4700376.067.28447419.912093699692432020-11-18T12:10:25.000Z20.465988.066.82881420.075092873197262020-11-18T12:10:27.000Z20.6197726.066.44201420.156873179178942020-11-18T12:10:29.000Z21.0957666.066.82094420.168074248306542020-11-18T12:10:31.000Z20.6979836.073.43684420.009788328873072020-11-18T12:10:33.000Z20.373356.077.155235419.92613896584652020-11-18T12:10:35.000Z19.628886.077.27916419.89940473946882020-11-18T12:10:37.000Z21.4662596.068.566086420.1097678391032020-11-18T12:10:39.000Z22.1103694.055.768475420.3917409522612020-11-18T12:10:41.000Z21.4517354.043.4334420.366314802187052020-11-18T12:10:43.000Z22.7347244.031.608562420.381615826596772020-11-18T12:10:45.000Z24.0593834.024.10882420.42615935777042020-11-18T12:10:47.000Z23.6380374.023.370157420.513917908677232020-11-18T12:10:49.000Z23.5250264.022.519627420.602997625934452020-11-18T12:10:51.000Z22.7137034.022.234285420.709164861653052020-11-18T12:10:53.000Z22.4243664.021.662275420.81151472116952020-11-18T12:10:55.000Z22.4539074.020.394222420.86986116765182020-11-18T12:10:57.000Z22.3948554.019.88578420.89307696685782020-11-18T12:10:59.000Z22.4277384.018.639791420.97525339678732020-11-18T12:11:01.000Z22.4505714.017.681057421.22349487516752020-11-18T12:11:03.000Z22.5131654.017.707447421.485857139394342020-11-18T12:11:05.000Z22.3044074.018.256277421.683851519673742020-11-18T12:11:07.000Z22.0636314.018.63752421.87730333421032020-11-18T12:11:09.000Z21.19644.019.833797422.043427417158452020-11-18T12:11:11.000Z19.9786384.020.774841422.21583187532962020-11-18T12:11:13.000Z18.2486524.020.441809422.32552566178992020-11-18T12:11:15.000Z17.2906514.021.667177422.394544755671062020-11-18T12:11:17.000Z16.189914.022.63268422.471615861549252020-11-18T12:11:19.000Z15.8402884.024.870024422.504183328548272020-11-18T12:11:21.000Z15.235954.031.715307422.475717242526062020-11-18T12:11:23.000Z15.8288566.034.87005422.311658332456662020-11-18T12:11:25.000Z16.3630644.037.837112422.257775835123652020-11-18T12:11:27.000Z16.8033874.034.17578422.21042979363662020-11-18T12:11:29.000Z17.7936064.024.140852422.165612881014572020-11-18T12:11:31.000Z18.3766696.016.202118422.267532236215062020-11-18T12:11:33.000Z18.9713426.014.302487422.399080353295232020-11-18T12:11:35.000Z18.5675494.011.305468422.6615734164832020-11-18T12:11:37.000Z18.0899284.09.813241422.951227793290062020-11-18T12:11:39.000Z18.1181814.08.511313423.353859031807132020-11-18T12:11:41.000Z20.4307794.08.074888423.64703246346592020-11-18T12:11:43.000Z19.533554.09.240499423.864416776276132020-11-18T12:11:45.000Z18.2562984.09.890042424.3131427274022020-11-18T12:11:47.000Z18.4301094.08.880322424.70335758671912020-11-18T12:11:49.000Z18.8067464.09.646876425.03190263859312020-11-18T12:11:51.000Z19.2554454.09.4802475425.55207613960252020-11-18T12:11:53.000Z19.844124.09.151547426.203390981957062020-11-18T12:11:55.000Z19.9708424.09.150539426.98496974673152020-11-18T12:11:57.000Z21.2185254.09.331172427.788292647364642020-11-18T12:11:59.000Z22.1186394.09.442153428.58273825371162020-11-18T12:12:01.000Z21.6493936.011.35805429.37876209584462020-11-18T12:12:03.000Z21.6987926.017.88395430.1368722141432020-11-18T12:12:05.000Z20.8740466.019.375576430.871476596857352020-11-18T12:12:07.000Z21.1064016.014.799812431.611943498168442020-11-18T12:12:09.000Z20.6845446.09.170497432.40460026822272020-11-18T12:12:11.000Z20.2308626.09.39715433.293581865237572020-11-18T12:12:13.000Z20.1986546.09.8867235434.2366463933522020-11-18T12:12:15.000Z20.6263336.09.506172435.17137233452132020-11-18T12:12:17.000Z20.4611476.09.77842436.24221145245712020-11-18T12:12:19.000Z20.6136516.010.113801437.297302168749242020-11-18T12:12:21.000Z20.765766.010.450837438.40468694432072020-11-18T12:12:23.000Z21.6052556.011.549405438.94471034952942020-11-18T12:12:25.000Z21.9220246.016.904814439.71973079194982020-11-18T12:12:27.000Z22.4759716.021.61064440.50696437849392020-11-18T12:12:29.000Z22.7463766.027.328512441.06726219616642020-11-18T12:12:31.000Z21.0713866.033.548668441.62660962857112020-11-18T12:12:33.000Z19.6541964.036.53824442.64011403095912020-11-18T12:12:35.000Z20.1180766.042.084778443.68702298598862020-11-18T12:12:37.000Z21.052366.045.08707444.49851959617832020-11-18T12:12:39.000Z21.8987064.051.174732445.02971761802892020-11-18T12:12:41.000Z23.2026064.054.865463445.59387369548892020-11-18T12:12:43.000Z23.9625344.057.16178445.83397389013532020-11-18T12:12:45.000Z22.953924.058.234077445.98388326846342020-11-18T12:12:47.000Z23.2121474.058.36821446.17040248672012020-11-18T12:12:49.000Z23.367784.058.843323446.47646522595132020-11-18T12:12:51.000Z22.697094.057.754623446.806370341638462020-11-18T12:12:53.000Z23.0073034.057.816273447.27819158981762020-11-18T12:12:55.000Z23.101064.057.604168448.44291438959852020-11-18T12:12:57.000Z22.4532594.057.785492449.67170944359412020-11-18T12:12:59.000Z21.2365264.058.40318450.9264832042212020-11-18T12:13:01.000Z19.772674.059.917076452.28318657998192020-11-18T12:13:03.000Z18.1028584.058.470512453.71702533224942020-11-18T12:13:05.000Z17.9224954.057.70171455.133577709785132020-11-18T12:13:07.000Z15.9756994.057.55763456.185770148512742020-11-18T12:13:09.000Z13.3934184.057.68062457.14291164481862020-11-18T12:13:11.000Z12.6711944.059.756752458.105741276623462020-11-18T12:13:13.000Z10.3724554.058.642597459.02613195714382020-11-18T12:13:15.000Z10.0341354.060.003063459.746154908735552020-11-18T12:13:17.000Z7.37003766.057.701057460.419935492346552020-11-18T12:13:19.000Z6.42366084.063.841007460.920426701916262020-11-18T12:13:21.000Z6.32108164.074.80246461.26087991035442020-11-18T12:13:23.000Z6.90729484.089.47699461.814917244100232020-11-18T12:13:25.000Z7.61925364.056.62524462.420517445680452020-11-18T12:13:27.000Z6.4453124.021.998074463.032163456475532020-11-18T12:13:29.000Z5.89304974.0335.0397463.24199731504952020-11-18T12:13:31.000Z8.622846.0305.6724463.50925156319852020-11-18T12:13:33.000Z12.8333624.0329.9083463.647225648133542020-11-18T12:13:35.000Z17.2547454.0336.04257463.65863514307662020-11-18T12:13:37.000Z21.1862584.0336.53772463.75783089497572020-11-18T12:13:39.000Z22.6374574.0334.16953463.95975418832612020-11-18T12:13:41.000Z22.8377194.0331.708464.19345063753012020-11-18T12:13:43.000Z22.8951534.0329.75854464.669703819003532020-11-18T12:13:45.000Z22.777844.0326.90524464.96803140710532020-11-18T12:13:47.000Z24.1604084.0324.88712465.0715067385532020-11-18T12:13:49.000Z24.0915134.0322.06125465.10732966987072020-11-18T12:13:51.000Z22.7581674.0322.0449465.258149886000872020-11-18T12:13:53.000Z22.6314264.0323.34946465.346778915234552020-11-18T12:13:55.000Z23.3226434.0324.83487465.49902956914782020-11-18T12:13:57.000Z23.1585924.0326.28107465.650451647933272020-11-18T12:13:59.000Z23.4260924.0327.78165465.66007416754582020-11-18T12:14:01.000Z22.8125766.0331.79495465.46690538370852020-11-18T12:14:03.000Z22.899644.0333.66776465.214108432106972020-11-18T12:14:05.000Z23.6860184.0334.70682464.837123191898972020-11-18T12:14:07.000Z24.5879364.0336.8516464.110077643728352020-11-18T12:14:09.000Z24.0523174.0339.13647463.532681729845542020-11-18T12:14:11.000Z24.1628074.0340.8838463.2660128695662020-11-18T12:14:13.000Z23.8792344.0344.2516462.955507594080532020-11-18T12:14:15.000Z24.1101534.0347.06622462.76295691996652020-11-18T12:14:17.000Z24.034174.0348.83463462.543920513259652020-11-18T12:14:19.000Z24.1966274.0351.4409462.21036357240672020-11-18T12:14:21.000Z24.507624.0352.73444461.67561549905132020-11-18T12:14:23.000Z23.612374.0357.0191460.853885580744932020-11-18T12:14:25.000Z23.5137254.0357.73862460.1151246812042020-11-18T12:14:27.000Z22.9270424.00.09686194459.577103304614352020-11-18T12:14:29.000Z23.565254.02.777172459.30461497531922020-11-18T12:14:31.000Z23.2907544.03.944851459.141725666778542020-11-18T12:14:33.000Z24.0231744.04.9141526459.13394976206262020-11-18T12:14:35.000Z25.0196364.09.038638459.256113082792642020-11-18T12:14:37.000Z24.5137144.011.63387459.22423062332972020-11-18T12:14:39.000Z23.2527184.010.866388459.14075324943752020-11-18T12:14:41.000Z22.349574.011.813903458.981525220361962020-11-18T12:14:43.000Z21.2118134.011.735322458.60361691548212020-11-18T12:14:45.000Z20.2147714.011.988535458.13418877819742020-11-18T12:14:47.000Z19.9824564.011.637972457.32467968622532020-11-18T12:14:49.000Z22.3634264.010.89392456.360734714667842020-11-18T12:14:51.000Z23.6343384.09.730609455.5037253538722020-11-18T12:14:53.000Z24.737494.05.8227663454.53625659454832020-11-18T12:14:55.000Z23.7665144.01.2102042453.45937479088122020-11-18T12:14:57.000Z23.4072884.0356.7741452.40133802603562020-11-18T12:14:59.000Z22.3792344.0352.45056451.30771349286062020-11-18T12:15:01.000Z22.7308184.0346.8394450.48409933486332020-11-18T12:15:03.000Z22.679884.0342.97308449.792251070637232020-11-18T12:15:05.000Z21.7748224.0338.4714449.073254519039272020-11-18T12:15:07.000Z21.1065734.0334.29248448.12124773350032020-11-18T12:15:09.000Z23.3330044.0332.87018447.25200457649362020-11-18T12:15:11.000Z24.1606564.0327.30908446.691386656888372020-11-18T12:15:13.000Z25.6138824.0323.16547446.17473528410982020-11-18T12:15:15.000Z25.4665934.0319.45383445.585632896323552020-11-18T12:15:17.000Z22.9463984.0316.463445.02188949253032020-11-18T12:15:19.000Z23.9751634.0311.6471444.365084510871952020-11-18T12:15:21.000Z24.5813524.0311.02585443.583333565926752020-11-18T12:15:23.000Z23.072964.0310.47696442.42324895315342020-11-18T12:15:25.000Z23.9915354.0310.3793441.321643396327152020-11-18T12:15:27.000Z24.2505466.0310.85403439.788783783561662020-11-18T12:15:29.000Z24.1938346.0311.0482438.123437202849232020-11-18T12:15:31.000Z23.9773254.0310.96176436.84504742241512020-11-18T12:15:33.000Z23.2436244.0310.02145435.92729292520272020-11-18T12:15:35.000Z24.0146124.0312.4805435.323102040691652020-11-18T12:15:37.000Z23.229594.0314.74442435.41222943364672020-11-18T12:15:39.000Z22.8051724.0316.83466435.24964661609362020-11-18T12:15:41.000Z22.0169498.0321.4012434.94359649612352020-11-18T12:15:43.000Z21.9247784.0323.2886434.35768171205662020-11-18T12:15:45.000Z22.599294.0324.69232433.73129832793872020-11-18T12:15:47.000Z22.513114.0327.78384433.215389429959432020-11-18T12:15:49.000Z22.5917824.0330.24536432.718438056020432020-11-18T12:15:51.000Z21.473194.0332.78366432.49274007130932020-11-18T12:15:53.000Z20.3445574.0335.87216432.201806898414252020-11-18T12:15:55.000Z20.7089124.0337.93738431.7382292025792020-11-18T12:15:57.000Z21.1851464.0338.3886431.185617682077862020-11-18T12:15:59.000Z20.1567924.0337.93152430.52994029843532020-11-18T12:16:01.000Z19.89054.0335.54736429.87851813772972020-11-18T12:16:03.000Z20.1588174.0332.07645429.28172750722782020-11-18T12:16:05.000Z19.1735634.0329.23608428.75596751546172020-11-18T12:16:07.000Z18.3405084.0327.5865428.274846533441632020-11-18T12:16:09.000Z18.6838464.0324.1312427.719246395850352020-11-18T12:16:11.000Z17.6989844.0320.45166427.33877975013762020-11-18T12:16:13.000Z16.3887274.0317.99634427.09944398456752020-11-18T12:16:15.000Z16.3082564.0317.06003426.64689792295322020-11-18T12:16:17.000Z15.5793614.0312.19528426.118426458504362020-11-18T12:16:19.000Z16.959984.0309.93686425.718656255762652020-11-18T12:16:21.000Z18.2102174.0306.9514425.254897522535262020-11-18T12:16:23.000Z17.8136314.0304.31964424.715708280712652020-11-18T12:16:25.000Z18.2206064.0302.3088424.054512680387232020-11-18T12:16:27.000Z19.4820774.0298.2358423.425005145947862020-11-18T12:16:29.000Z20.4861454.0295.71103422.921089983199472020-11-18T12:16:31.000Z20.6149374.0292.74884422.510459074710472020-11-18T12:16:33.000Z20.11014.0292.1257422.12349183438112020-11-18T12:16:35.000Z19.6687244.0291.56265421.78585099224282020-11-18T12:16:37.000Z19.9342674.0292.90637421.604442138869732020-11-18T12:16:39.000Z20.28634.0294.1403421.373496559256752020-11-18T12:16:41.000Z19.9955564.0299.4248421.29013743848542020-11-18T12:16:43.000Z18.9180724.0303.69342421.96976303237982020-11-18T12:16:45.000Z17.8124334.0306.8688422.5961038832672020-11-18T12:16:47.000Z17.3571224.0311.6536423.095610840550362020-11-18T12:16:49.000Z19.6080044.0315.15442423.443951691829172020-11-18T12:16:51.000Z18.1779694.0318.0737423.63702877815512020-11-18T12:16:53.000Z18.7858224.0323.21378423.667762611803252020-11-18T12:16:55.000Z18.852354.0328.89044423.519206487567432020-11-18T12:16:57.000Z17.3306624.0331.93765423.59850342018892020-11-18T12:16:59.000Z16.380464.0335.6925423.46783121610192020-11-18T12:17:01.000Z14.9271914.0340.64957423.277864267216052020-11-18T12:17:03.000Z15.11334.0344.1592423.08307368929672020-11-18T12:17:05.000Z16.303784.0346.0779422.955690050410062020-11-18T12:17:07.000Z16.1763114.0347.4995422.72703747373292020-11-18T12:17:09.000Z15.2971814.0348.0128422.42695048371192020-11-18T12:17:11.000Z14.029674.0347.18674422.166914981230262020-11-18T12:17:13.000Z13.534394.0347.07635421.96768376250682020-11-18T12:17:15.000Z12.8080134.0347.2242421.801765268456732020-11-18T12:17:17.000Z8.4561954.0347.97775421.674672505572352020-11-18T12:17:19.000Z6.618674.0347.11856421.62102726813292020-11-18T12:17:21.000Z3.58305744.0347.28183421.53223589435262020-11-18T12:17:30.000Z4.01141834.0348.73602421.40090186684312020-11-18T12:17:33.000Z4.6593314.0349.75803421.29722802122732020-11-18T12:17:36.000Z2.5790994.0353.4867421.235566346071442020-11-18T12:17:42.000Z3.36532744.0355.29184421.17825167403422020-11-18T12:17:47.000Z0.04.0351.98727421.056118467233552020-11-18T12:17:59.000Z6.26828674.0275.01205420.966453036270542020-11-18T12:18:01.000Z6.89239362.0253.5822420.97028340935152020-11-18T12:18:03.000Z13.300064.0252.00052421.09923625984632020-11-18T12:18:05.000Z21.566124.0253.69513421.41314965085092020-11-18T12:18:07.000Z26.3236964.0253.51714421.586269128664072020-11-18T12:18:09.000Z27.1269574.0252.2849421.69955444658242020-11-18T12:18:11.000Z27.8591614.0252.57964421.749801339513742020-11-18T12:18:13.000Z28.1921524.0252.28908421.587439221240742020-11-18T12:18:15.000Z28.1272184.0253.42365421.3213821249172020-11-18T12:18:17.000Z26.32986.0253.52484421.10907006954472020-11-18T12:18:19.000Z25.3858386.0252.71568421.024558937792342020-11-18T12:18:21.000Z26.707754.0253.04782420.727053224415042020-11-18T12:18:23.000Z27.6763974.0252.31348420.41457815144932020-11-18T12:18:25.000Z27.5647984.0253.06053420.380150581864542020-11-18T12:18:27.000Z26.0175294.0253.00676420.807318161968172020-11-18T12:18:29.000Z24.4308664.0252.74263421.32272380116262020-11-18T12:18:31.000Z23.8612774.0254.07271421.904944052937142020-11-18T12:18:33.000Z23.2419094.0257.50134422.43063620427462020-11-18T12:18:35.000Z21.3724614.0258.09155422.73273775862872020-11-18T12:18:37.000Z21.2983064.0258.05432422.609467664172032020-11-18T12:18:39.000Z22.369214.0257.2171422.36427663705752020-11-18T12:18:41.000Z21.9044044.0255.32307422.03078665540332020-11-18T12:18:43.000Z20.7246654.0253.69057421.63424807998972020-11-18T12:18:45.000Z19.6855754.0254.70097421.272883623376462020-11-18T12:18:47.000Z16.5478024.0254.17245421.07964341730772020-11-18T12:18:49.000Z13.5259314.0254.70384420.918349768617532020-11-18T12:18:51.000Z8.5322774.0254.77794420.81952606993292020-11-18T12:18:53.000Z5.6257114.0255.05145420.89652520538532020-11-18T12:19:14.000Z3.5424.0250.49695420.91416962305732020-11-18T12:19:17.000Z4.62975844.0254.30348420.825134513316472020-11-18T12:19:20.000Z3.1526453.0275.57184420.73476486214032020-11-18T12:19:27.000Z2.10017732.0315.43884420.13176280166072020-11-18T12:19:50.000Z10.3083153.013.643045419.996906809342142020-11-18T12:19:51.000Z13.1487093.04.8573246419.754664108946032020-11-18T12:19:53.000Z14.9831853.06.985265419.41281130798462020-11-18T12:19:55.000Z18.1135036.05.220524419.030768739871462020-11-18T12:19:57.000Z24.7483566.03.940127418.45233627955922020-11-18T12:19:59.000Z23.6992684.03.0475173417.88285004852732020-11-18T12:20:01.000Z22.6381824.02.447851417.2913289261112020-11-18T12:20:03.000Z21.00054.03.7575927416.81707401757592020-11-18T12:20:05.000Z19.738884.03.638683417.03216629576622020-11-18T12:20:07.000Z19.3878674.03.8012657417.33901063332152020-11-18T12:20:09.000Z19.8712084.06.0667977417.507128938332472020-11-18T12:20:11.000Z21.0584133.07.2241406417.568426712381672020-11-18T12:20:13.000Z21.7120023.07.234687417.61048842488472020-11-18T12:20:15.000Z23.8259013.06.8232207417.537279194168952020-11-18T12:20:17.000Z23.2778173.06.4202785417.49608170310852020-11-18T12:20:19.000Z21.4750393.06.9074054417.3861221845282020-11-18T12:20:21.000Z19.8793663.06.787368417.21485606022962020-11-18T12:20:23.000Z18.6869013.06.2310386417.06483958151572020-11-18T12:20:25.000Z18.4144943.08.438881416.936203846122342020-11-18T12:20:27.000Z17.5844253.016.604914416.86083490415492020-11-18T12:20:29.000Z17.0160223.023.087385416.798781102502062020-11-18T12:20:31.000Z15.8371793.029.355896416.67437069545932020-11-18T12:20:33.000Z14.4838813.034.204407416.677543468909852020-11-18T12:20:35.000Z14.8801643.034.759735416.69977409015452020-11-18T12:20:37.000Z16.0244273.035.260586416.70110172231972020-11-18T12:20:39.000Z15.2395953.036.616077416.70256658526882020-11-18T12:20:41.000Z11.0526173.035.03014416.73128874530582020-11-18T12:20:43.000Z10.2471163.035.94036416.77332650957932020-11-18T12:20:45.000Z9.8168823.035.615227416.80313951218672020-11-18T12:20:47.000Z7.10515743.035.930744416.803694295352672020-11-18T12:20:49.000Z3.99419983.038.625076416.801151169092462020-11-18T12:20:51.000Z2.10579663.050.526714417.189934813582342020-11-18T12:21:28.000Z3.50204663.0214.37791416.957725733260652020-11-18T12:21:30.000Z11.4955814.0214.23824416.60207939669172020-11-18T12:21:32.000Z19.1940124.0214.48624416.35290125498272020-11-18T12:21:34.000Z18.01574.0214.61345416.22924386387682020-11-18T12:21:36.000Z18.6716944.0214.9651416.176812983809672020-11-18T12:21:38.000Z18.6580224.0214.62805416.183264217802452020-11-18T12:21:40.000Z18.7295364.0205.37828416.2439979906222020-11-18T12:21:42.000Z18.7238526.0199.30836416.377250042014572020-11-18T12:21:44.000Z18.2641334.0193.23993416.60227502485172020-11-18T12:21:46.000Z18.393684.0187.97917416.73538310599752020-11-18T12:21:48.000Z18.4455226.0187.26344416.78796735384652020-11-18T12:21:50.000Z18.3324456.0186.94427416.7930690558962020-11-18T12:21:51.000Z18.207776.0186.93402416.73352808036192020-11-18T12:21:53.000Z18.2116766.0187.05132416.707935203912772020-11-18T12:21:55.000Z18.6340266.0186.76935416.560555501268142020-11-18T12:21:57.000Z18.2560316.0187.13776416.41939949327612020-11-18T12:21:59.000Z17.9068166.0185.98929416.411844539420262020-11-18T12:22:01.000Z18.5667346.0185.91478416.35127974486452020-11-18T12:22:03.000Z19.4537986.0186.16841416.31156766249342020-11-18T12:22:05.000Z19.5456876.0184.16106416.326588601082052020-11-18T12:22:07.000Z19.1548066.0184.09708416.246533087946032020-11-18T12:22:09.000Z19.1054446.0183.55649416.096820645145042020-11-18T12:22:11.000Z19.5072616.0182.2876415.93992877816782020-11-18T12:22:13.000Z19.087954.0182.84947416.03984837583722020-11-18T12:22:15.000Z18.6957784.0182.95584416.151126273308362020-11-18T12:22:17.000Z17.1241254.0182.8349416.132674062252532020-11-18T12:22:19.000Z15.8776774.0183.37184415.94237583182372020-11-18T12:22:21.000Z15.4933294.0185.75027415.67891386485842020-11-18T12:22:23.000Z12.5334684.0186.24641415.48076391351662020-11-18T12:22:25.000Z8.5173594.0190.0355415.34209184015872020-11-18T12:22:27.000Z5.2879764.0187.93896415.38353788238452020-11-18T12:22:32.000Z0.04.0189.58711415.406814846485932020-11-18T12:22:45.000Z2.9610174.0112.868675415.42671780821612020-11-18T12:22:49.000Z3.26802524.079.55311415.44542967586072020-11-18T12:22:51.000Z0.04.079.55311415.598564325243562020-11-18T12:23:06.000Z5.7474254.065.79838415.54476015350092020-11-18T12:23:08.000Z8.9400534.072.57242415.4859715753492020-11-18T12:23:10.000Z7.43596364.073.88134415.46882773336192020-11-18T12:23:12.000Z4.6691824.080.04669415.48966378737392020-11-18T12:23:17.000Z0.04.0104.70351415.72987500883732020-11-18T12:23:26.000Z6.8197644.0252.62599415.839120005021872020-11-18T12:23:28.000Z8.0704664.0256.7136415.93884720555972020-11-18T12:23:30.000Z7.4980494.0257.93454415.95775172874182020-11-18T12:23:32.000Z6.08424144.0261.7382416.01135738266172020-11-18T12:23:34.000Z4.46040634.0286.00485416.03919387130252020-11-18T12:23:37.000Z3.01595354.0329.06494416.09297934931862020-11-18T12:23:51.000Z0.04.0337.89658416.85303256581962020-11-18T12:24:02.000Z8.630514.03.1473968417.33170750863562020-11-18T12:24:04.000Z13.6959733.08.367061417.62844464321632020-11-18T12:24:06.000Z17.3414614.05.57632417.77983743354822020-11-18T12:24:08.000Z20.306884.04.192917417.6737704926242020-11-18T12:24:10.000Z21.0633834.03.585162417.36570896731962020-11-18T12:24:12.000Z23.3116154.02.81681416.901773031954862020-11-18T12:24:14.000Z22.046634.03.5554338416.422842846091272020-11-18T12:24:16.000Z21.8288234.04.282918416.188929427638132020-11-18T12:24:18.000Z20.0981714.02.3094296416.510894336589442020-11-18T12:24:20.000Z20.050794.04.557161416.74691883556982020-11-18T12:24:22.000Z21.1807613.06.273855417.025168647377652020-11-18T12:24:24.000Z21.387163.06.418606417.1665725378682020-11-18T12:24:26.000Z21.3652153.07.0988455417.22643941816932020-11-18T12:24:28.000Z22.008433.07.1740446417.220130323669142020-11-18T12:24:30.000Z22.4798813.07.1313343417.116482346406032020-11-18T12:24:32.000Z20.8569053.06.912035416.860464057706852020-11-18T12:24:34.000Z19.3591583.06.99889416.676210947691972020-11-18T12:24:36.000Z19.229493.07.127392416.42228290770222020-11-18T12:24:38.000Z19.7818053.09.9257555416.16832457057612020-11-18T12:24:40.000Z20.6288683.017.839624416.02443954096212020-11-18T12:24:42.000Z19.778563.026.973337415.90129360060472020-11-18T12:24:44.000Z18.0663743.031.71062415.81880682427322020-11-18T12:24:46.000Z18.2907754.034.610806415.9086733083852020-11-18T12:24:48.000Z16.711344.035.63031416.072116858351252020-11-18T12:24:50.000Z15.1472314.035.65758416.13246418483772020-11-18T12:24:51.000Z14.399474.035.6584416.28548439941142020-11-18T12:24:53.000Z12.915363.035.611908416.44998037021982020-11-18T12:24:55.000Z12.3423453.035.59604416.60476073985182020-11-18T12:24:57.000Z10.8179113.035.8636416.745056633441662020-11-18T12:24:59.000Z10.1557533.036.35342416.881420116276332020-11-18T12:25:01.000Z9.8935093.036.35574417.07643292787252020-11-18T12:25:03.000Z9.3750453.039.764015417.273635991910062020-11-18T12:25:05.000Z9.7654714.039.80636417.42277109503582020-11-18T12:25:07.000Z7.6025943.041.838963417.56245557273692020-11-18T12:25:09.000Z4.91223673.042.49462417.59882718490242020-11-18T12:25:13.000Z1.543382.067.24679417.902760172153652020-11-18T12:25:51.000Z0.02.053.62239419.957698780355662020-11-18T12:27:26.000Z7.50231554.039.859295420.602013031363642020-11-18T12:27:28.000Z11.6039983.044.740368420.940876306404332020-11-18T12:27:30.000Z13.4001853.043.796417421.050139781849742020-11-18T12:27:32.000Z14.4531563.043.483334421.026765978880232020-11-18T12:27:34.000Z15.130383.044.233223420.9340414867132020-11-18T12:27:36.000Z15.0543153.044.157104420.79248597633882020-11-18T12:27:38.000Z14.1939823.044.23779420.65839597546822020-11-18T12:27:40.000Z13.497773.043.66443420.45754569896812020-11-18T12:27:42.000Z14.386383.042.908356420.116202969398332020-11-18T12:27:44.000Z16.1556053.043.57487419.826446506376952020-11-18T12:27:46.000Z16.1787643.043.581837419.57307727783722020-11-18T12:27:48.000Z16.400783.044.017124419.39843314670872020-11-18T12:27:50.000Z16.9042263.043.888027419.32833078253782020-11-18T12:27:51.000Z17.4489543.043.89111419.394587496830072020-11-18T12:27:53.000Z19.6690444.043.975864419.349574977867352020-11-18T12:27:55.000Z18.633084.044.05708419.20645624777572020-11-18T12:27:57.000Z17.3356634.042.794193419.0261711715022020-11-18T12:27:59.000Z17.4462554.042.21477418.79455028792222020-11-18T12:28:01.000Z19.4548663.035.101128418.53593543382652020-11-18T12:28:03.000Z19.378783.032.21106418.278319154050172020-11-18T12:28:05.000Z18.4411093.027.40867418.000039396536242020-11-18T12:28:07.000Z20.4267923.026.940424417.65832066920332020-11-18T12:28:09.000Z23.3437963.027.674484417.36595798385952020-11-18T12:28:11.000Z24.0175553.027.431059417.1065705435432020-11-18T12:28:13.000Z23.8233323.026.929728416.88168698819432020-11-18T12:28:15.000Z23.8193023.026.955933416.650756764410862020-11-18T12:28:17.000Z23.255293.027.499443416.493144202257952020-11-18T12:28:19.000Z22.9345663.026.92777416.35828344818642020-11-18T12:28:21.000Z21.5092143.026.902016416.232615274161162020-11-18T12:28:23.000Z19.9805033.027.5223416.041052934598272020-11-18T12:28:25.000Z18.5102923.027.436794415.7842787796952020-11-18T12:28:27.000Z17.1891783.027.027645415.554354511353672020-11-18T12:28:29.000Z17.4534443.027.799303415.26351691836092020-11-18T12:28:31.000Z17.5574193.031.25373414.99961024982912020-11-18T12:28:33.000Z17.2687913.031.342909414.78150280456882020-11-18T12:28:35.000Z17.0305653.032.553043414.55196292205942020-11-18T12:28:37.000Z15.9355813.032.02357414.357131841215052020-11-18T12:28:39.000Z14.8557193.032.386814414.20356378541152020-11-18T12:28:41.000Z15.1240083.026.952229414.025750553244852020-11-18T12:28:43.000Z16.1319963.021.26927413.852071174247672020-11-18T12:28:45.000Z16.6949123.017.050884413.74385617442662020-11-18T12:28:47.000Z15.6473233.011.142769413.59010689319042020-11-18T12:28:49.000Z15.7497443.02.9492366413.43176271972372020-11-18T12:28:51.000Z15.483353.0357.72568413.292733482546572020-11-18T12:28:53.000Z15.9064383.0352.43103413.150835722802872020-11-18T12:28:55.000Z15.4541033.0346.36176412.985515358932452020-11-18T12:28:57.000Z15.682932.0341.03482412.827409555012762020-11-18T12:28:59.000Z15.9870192.0335.29245412.7436687046712020-11-18T12:29:01.000Z15.5697022.0333.531412.70801150265692020-11-18T12:29:03.000Z12.0486392.0335.329412.67632168102082020-11-18T12:29:05.000Z10.8037673.0338.55576412.62008867077182020-11-18T12:29:07.000Z10.40041353.0338.90643412.576833343460632020-11-18T12:29:09.000Z10.6311713.0343.01947412.547530338896372020-11-18T12:29:11.000Z10.5044813.0343.81927412.54761441317332020-11-18T12:29:13.000Z10.6051013.0344.82803412.504010746582652020-11-18T12:29:15.000Z11.4729243.0345.6489412.45511835829382020-11-18T12:29:17.000Z11.9232213.0347.30634412.441859620824352020-11-18T12:29:19.000Z15.0457463.0346.26715412.440434031479072020-11-18T12:29:21.000Z16.4867043.0347.68732412.412739688337472020-11-18T12:29:23.000Z14.773473.0348.04535412.34884923383992020-11-18T12:29:25.000Z13.3899993.0345.21976412.254860026509052020-11-18T12:29:27.000Z12.7700883.0341.37463412.145266038820752020-11-18T12:29:29.000Z12.9976323.0336.12933412.00601249162162020-11-18T12:29:31.000Z13.6868613.0335.73276411.906819715986672020-11-18T12:29:33.000Z12.8575353.0337.84976411.84259702566122020-11-18T12:29:35.000Z13.5097553.0339.0117411.74322557150152020-11-18T12:29:37.000Z13.5716593.0345.2226411.64633749177942020-11-18T12:29:39.000Z13.0472233.0345.6421411.525827342873362020-11-18T12:29:41.000Z14.4682053.0328.8437411.45445371940932020-11-18T12:29:43.000Z15.2624423.0319.44974411.400218136254472020-11-18T12:29:45.000Z14.5952253.0320.38657411.35442472774162020-11-18T12:29:47.000Z14.5132393.0326.422411.3259320274012020-11-18T12:29:49.000Z14.3238413.0334.47592411.23268621068512020-11-18T12:29:51.000Z13.1615833.0341.34827411.086154302399052020-11-18T12:29:53.000Z13.1703583.0341.69913410.92035776397532020-11-18T12:29:55.000Z11.826983.0343.25726410.77363896409622020-11-18T12:29:57.000Z10.2420543.0342.50632410.6832254103452020-11-18T12:29:59.000Z9.805413.0344.79318410.584743723703352020-11-18T12:30:01.000Z10.113133.0345.6201410.460450246372942020-11-18T12:30:03.000Z9.1549783.0345.1549410.35314550807772020-11-18T12:30:05.000Z10.6278683.0345.73093410.24673246781362020-11-18T12:30:07.000Z12.8643633.0347.32788410.17381149723292020-11-18T12:30:09.000Z13.41585353.0346.81625410.13514235950012020-11-18T12:30:11.000Z14.3949313.0347.84088410.09137511398032020-11-18T12:30:13.000Z13.3441273.0349.4931410.09475759065222020-11-18T12:30:15.000Z13.5791373.0349.27332410.10760065395742020-11-18T12:30:17.000Z16.8915753.0349.4325410.183955029487152020-11-18T12:30:19.000Z18.852673.0350.78912410.28723451098312020-11-18T12:30:21.000Z18.951573.0351.15067410.44443429380672020-11-18T12:30:23.000Z19.0122093.0357.70743410.664403491798342020-11-18T12:30:25.000Z19.0538464.01.0067896410.9294385988992020-11-18T12:30:27.000Z17.7051984.03.4649127411.1682885294282020-11-18T12:30:29.000Z17.213314.05.113447411.422746850392972020-11-18T12:30:31.000Z15.4550534.04.487016411.68589489459342020-11-18T12:30:33.000Z16.1535194.04.7720037411.99004393174322020-11-18T12:30:35.000Z16.3801214.03.98565412.291389283123642020-11-18T12:30:37.000Z15.9459794.01.4421456412.677896345899062020-11-18T12:30:39.000Z14.6070284.0356.39035413.007502656388452020-11-18T12:30:41.000Z14.0346314.0352.99454413.242722395219632020-11-18T12:30:43.000Z12.5405184.0348.7513413.46093508565762020-11-18T12:30:45.000Z12.0987254.0344.9574413.57894457063912020-11-18T12:30:47.000Z13.2219064.0340.15326413.61476470293612020-11-18T12:30:49.000Z13.4428214.0335.31253413.5751661804682020-11-18T12:30:51.000Z12.4483724.0331.64587413.643466031261142020-11-18T12:30:53.000Z12.7356594.0328.19315413.76413127094182020-11-18T12:30:55.000Z12.7048454.0323.12546413.623968072756952020-11-18T12:30:57.000Z12.6126534.0314.84058413.622159566938652020-11-18T12:30:59.000Z12.4499554.0307.6464413.859370632782152020-11-18T12:31:01.000Z12.3503094.0302.84103414.053017254491862020-11-18T12:31:03.000Z12.1055234.0295.17303414.20458500343832020-11-18T12:31:05.000Z11.8168874.0288.12827414.39591589528122020-11-18T12:31:07.000Z11.5796944.0282.0973414.55528309615092020-11-18T12:31:09.000Z10.8456374.0280.847414.718609473387972020-11-18T12:31:11.000Z10.3699314.0282.43716414.86134256687042020-11-18T12:31:13.000Z10.9193914.0283.19846414.99699524939262020-11-18T12:31:15.000Z11.0136554.0294.30817415.05744002980752020-11-18T12:31:17.000Z10.5994876.0301.73242415.02095859970692020-11-18T12:31:19.000Z11.3568274.0306.33533415.01992874421642020-11-18T12:31:21.000Z12.250574.0305.55487415.02218498428312020-11-18T12:31:23.000Z12.0136594.0307.24994414.91930290106792020-11-18T12:31:25.000Z11.3597884.0307.62476414.99753109458192020-11-18T12:31:27.000Z11.04482654.0307.62415.070496504358462020-11-18T12:31:29.000Z8.7076454.0306.72638415.23774078225372020-11-18T12:31:31.000Z6.0170876.0303.56247415.39479685776742020-11-18T12:31:33.000Z4.65047934.0301.95294415.41062976034422020-11-18T12:31:36.000Z2.61938644.0298.12964415.50449375395942020-11-18T12:31:43.000Z5.23373034.0296.13956415.49934841964892020-11-18T12:31:45.000Z6.42160944.0292.25458415.49828096527952020-11-18T12:31:48.000Z2.59890484.0289.30823415.487634809125272020-11-18T12:31:51.000Z4.84999944.0295.71347415.525962837381942020-11-18T12:31:53.000Z7.18460134.0316.73782415.480604822640432020-11-18T12:31:54.999Z8.0193284.0326.80276415.23268107079472020-11-18T12:31:56.999Z11.6393794.0346.24887414.9689901281432020-11-18T12:31:58.999Z14.5254934.0356.68146414.432098019255652020-11-18T12:32:00.999Z16.3038354.0358.41727413.691023274881162020-11-18T12:32:02.999Z15.9830856.02.4461675413.074462933246762020-11-18T12:32:04.999Z17.6868654.012.887665412.617659432360142020-11-18T12:32:06.999Z22.1107624.021.706404412.413414442429942020-11-18T12:32:08.999Z26.23024.025.570702412.81333309467152020-11-18T12:32:10.999Z24.7270434.027.887995413.141407304109862020-11-18T12:32:12.999Z25.5412274.031.079624413.36786684085212020-11-18T12:32:14.999Z26.2648874.033.884544413.49250551557912020-11-18T12:32:16.999Z24.324194.036.99789413.44695352064892020-11-18T12:32:18.999Z23.5285384.046.951443413.32711366552932020-11-18T12:32:20.999Z23.6292254.057.894344413.251169725675942020-11-18T12:32:22.999Z21.6900944.070.19088413.102128040054542020-11-18T12:32:24.999Z21.53016.077.1213412.939206067982352020-11-18T12:32:26.999Z22.7587556.081.405365412.62527037042092020-11-18T12:32:28.999Z21.8659616.082.571434412.300495444669372020-11-18T12:32:30.999Z22.0380546.083.624565412.06383543095042020-11-18T12:32:32.999Z23.442556.085.42747411.90960174492262020-11-18T12:32:34.999Z25.9793076.087.23338411.640911037258152020-11-18T12:32:36.999Z27.7567926.088.70599411.24356482965452020-11-18T12:32:38.999Z26.8197466.091.11426410.88449453315842020-11-18T12:32:40.999Z26.3433786.093.55996410.600409334101132020-11-18T12:32:42.999Z25.7681926.095.404724410.3638306389322020-11-18T12:32:44.999Z25.1339474.096.32233410.128155145549332020-11-18T12:32:46.999Z24.9679376.096.30444409.93621669850282020-11-18T12:32:48.999Z23.5973646.093.99838409.79793046720842020-11-18T12:32:50.999Z22.2704686.090.68299409.6362649289132020-11-18T12:32:52.999Z20.724626.086.15804409.51972551940252020-11-18T12:32:54.999Z19.2131796.080.29003409.42673990207552020-11-18T12:32:56.999Z18.1864876.076.75629409.25983570644932020-11-18T12:32:58.999Z17.9506724.073.64484409.096328271139552020-11-18T12:33:00.999Z16.7893264.074.96193408.90076630275262020-11-18T12:33:02.999Z15.923996.079.90985408.725144186694252020-11-18T12:33:04.999Z15.4939096.084.86469408.56394548006682020-11-18T12:33:06.999Z15.3817154.094.27044408.445508302221362020-11-18T12:33:08.999Z16.0127494.0100.96613408.38916497203092020-11-18T12:33:10.999Z16.6675826.0105.314285408.35526373746552020-11-18T12:33:12.999Z16.5863156.0106.84683408.33566372145982020-11-18T12:33:14.999Z16.992316.0107.17634408.34974305524962020-11-18T12:33:16.999Z17.1417486.0108.767426408.29770037577552020-11-18T12:33:18.999Z17.9792216.0111.71208408.29616229822012020-11-18T12:33:20.999Z18.5829896.0115.81178408.405843730866932020-11-18T12:33:22.999Z21.257896.0119.68956408.496971187092642020-11-18T12:33:24.999Z25.4898246.0119.79862408.66048562010862020-11-18T12:33:26.999Z28.8586086.0111.16511408.875258043384462020-11-18T12:33:28.999Z28.3228386.0105.48959409.190561335537952020-11-18T12:33:30.999Z27.7524454.0102.27737409.544610137270242020-11-18T12:33:32.999Z27.2733554.098.33606409.89838340261812020-11-18T12:33:34.999Z27.8407614.098.31392410.1415638328752020-11-18T12:33:36.999Z28.6415844.098.95151410.396562846198262020-11-18T12:33:38.999Z29.0480964.0102.69766410.60943839094972020-11-18T12:33:40.999Z28.7431144.0108.34968410.77234096198562020-11-18T12:33:42.999Z27.8864146.0111.83471410.9933062557712020-11-18T12:33:44.999Z23.1383256.0119.676704411.20397601807072020-11-18T12:33:46.999Z17.8604414.0129.00365411.391296537790252020-11-18T12:33:48.999Z16.4825674.0131.7958411.45786750406472020-11-18T12:33:50.999Z15.5691436.0129.50162411.520315908583372020-11-18T12:33:52.999Z14.2218734.0129.58928411.527629219181052020-11-18T12:33:54.999Z9.9222126.0129.33078411.38164881334672020-11-18T12:33:56.999Z9.710856.0130.6343411.269910332170472020-11-18T12:33:58.999Z4.7495186.0129.98183411.23301628106892020-11-18T12:34:01.999Z3.48491386.0130.36342411.130356673426262020-11-18T12:34:04.999Z11.387536.0129.19925410.889700679599742020-11-18T12:34:06.999Z18.3889584.0127.69252410.35385757143172020-11-18T12:34:08.999Z19.5420254.0123.752754410.37394964119882020-11-18T12:34:10.999Z21.3945054.0119.247604410.41537557392682020-11-18T12:34:12.999Z24.4231344.0114.56628410.34410768092172020-11-18T12:34:14.999Z24.4219364.0113.39778410.24687890463222020-11-18T12:34:16.999Z24.4016514.0113.23711410.17772626414482020-11-18T12:34:18.999Z23.9028994.0113.30122410.070081379619752020-11-18T12:34:20.999Z23.7853034.0112.8588409.94069270909222020-11-18T12:34:22.999Z22.704824.0112.86432409.850110918532442020-11-18T12:34:24.999Z21.4466824.0112.14608409.73665013817842020-11-18T12:34:26.999Z21.828756.0103.99112409.61694318779682020-11-18T12:34:28.999Z23.5861116.092.615295409.4367627337582020-11-18T12:34:30.999Z25.4695666.081.18925409.23613300202592020-11-18T12:34:32.999Z24.579636.079.15492409.034722921306752020-11-18T12:34:34.999Z26.6152064.086.054184408.93156251030522020-11-18T12:34:36.999Z23.11484.089.31536408.81349792769772020-11-18T12:34:38.999Z19.785786.087.292915408.68299148359412020-11-18T12:34:40.999Z19.2972726.076.170845408.537909600694552020-11-18T12:34:42.999Z17.2724574.064.85609408.384476673387442020-11-18T12:34:44.999Z15.1040694.056.601917408.23521791213372020-11-18T12:34:46.999Z11.6227884.049.567303408.09355332160662020-11-18T12:34:48.999Z8.1092494.043.74689407.8942944461972020-11-18T12:34:50.999Z4.7778096.037.05914407.86744218240862020-11-18T12:34:53.999Z3.08295374.038.719707407.7394747380192020-11-18T12:34:56.999Z4.4342794.022.101192407.48204751124762020-11-18T12:34:58.999Z6.74070174.021.74769407.30894226874742020-11-18T12:35:00.999Z7.29354954.024.012436407.17713349293672020-11-18T12:35:02.999Z9.2281744.025.814661407.06554662260262020-11-18T12:35:04.999Z9.9650358.025.245544406.96755777879642020-11-18T12:35:06.999Z15.6976364.032.392857406.814271468533552020-11-18T12:35:08.999Z18.6919144.036.085003406.75065793436422020-11-18T12:35:10.999Z18.7038564.043.749363406.656471115952232020-11-18T12:35:12.999Z22.8712276.051.334606406.638756407187542020-11-18T12:35:14.999Z26.0717246.059.49786406.61147318410342020-11-18T12:35:16.999Z26.1573666.061.44857406.51096756229842020-11-18T12:35:18.999Z26.5255136.061.569523406.441920333501342020-11-18T12:35:20.999Z25.2262364.061.86648406.483976456560752020-11-18T12:35:22.999Z24.9195966.062.099068406.618824188028842020-11-18T12:35:24.999Z25.1373164.061.712303406.791086315039372020-11-18T12:35:26.999Z26.0621056.061.94636406.966290905132672020-11-18T12:35:28.999Z27.5423166.058.79884407.119957261018162020-11-18T12:35:30.999Z26.176026.053.48251407.33178242436642020-11-18T12:35:32.999Z22.8988446.050.24114407.56025720452542020-11-18T12:35:34.999Z20.5995244.050.20451407.894521239310172020-11-18T12:35:36.999Z19.522634.048.91958408.2750906987772020-11-18T12:35:38.999Z19.6431376.048.073208408.668740082939732020-11-18T12:35:40.999Z19.648696.044.865765408.997868207311852020-11-18T12:35:42.999Z19.4369346.038.08455409.20827883195482020-11-18T12:35:44.999Z19.7785766.035.326023409.366125195723552020-11-18T12:35:46.999Z19.3994924.034.597477409.53906152262652020-11-18T12:35:48.999Z18.652666.034.359016409.844835965815152020-11-18T12:35:50.999Z18.2420646.035.403522410.161709094346462020-11-18T12:35:52.999Z17.2686946.037.588165410.45603948495212020-11-18T12:35:54.999Z17.325516.038.528954410.650264056754962020-11-18T12:35:56.999Z16.0698576.039.811756410.821369046716032020-11-18T12:35:58.999Z14.9620886.044.298695410.85435597168382020-11-18T12:36:00.999Z14.2117514.045.341522410.963676691227652020-11-18T12:36:02.999Z14.0222526.045.35246411.12808421832512020-11-18T12:36:04.999Z14.4637536.047.992664411.445295031845152020-11-18T12:36:06.999Z14.2141986.047.157646411.956395896159562020-11-18T12:36:08.999Z14.100276.045.290264412.34854746980352020-11-18T12:36:10.999Z13.9966726.046.260845412.792065031105842020-11-18T12:36:12.999Z13.5566796.039.13455413.1608616204562020-11-18T12:36:14.999Z11.9959866.033.226696413.58403894262832020-11-18T12:36:16.999Z10.8844636.029.819073413.892669666300662020-11-18T12:36:18.999Z11.9728414.018.855188414.11800831817662020-11-18T12:36:20.999Z13.5491666.07.377635414.27066546821562020-11-18T12:36:22.999Z13.1901226.06.1888237414.53555163641982020-11-18T12:36:24.999Z13.1576976.0358.87347415.03235646357192020-11-18T12:36:26.999Z12.2008326.0350.51437415.28322400559582020-11-18T12:36:28.999Z11.5221684.0343.75797415.55763814970412020-11-18T12:36:30.999Z12.1174154.0340.2565415.79754727512322020-11-18T12:36:32.999Z11.417374.0340.16714416.00128681799832020-11-18T12:36:34.999Z11.7295354.0352.24307415.29883452060452020-11-18T12:36:36.999Z13.4270646.07.483608414.72202061454222020-11-18T12:36:38.999Z12.6052656.012.754143414.3416300372542020-11-18T12:36:40.999Z12.4840596.026.62232414.01906819576052020-11-18T12:36:42.999Z15.0760526.048.049477413.85505358701242020-11-18T12:36:44.999Z14.4357534.056.152733413.728680856897542020-11-18T12:36:46.999Z15.1102956.048.883842413.68842929804692020-11-18T12:36:48.999Z18.7492246.033.62211413.51732708864322020-11-18T12:36:50.999Z26.0032486.023.681698413.09085805855612020-11-18T12:36:52.999Z25.9653076.024.616543412.76494475320712020-11-18T12:36:54.999Z26.4662828.024.55001412.42749067165452020-11-18T12:36:56.999Z25.834436.024.411562412.44712704186032020-11-18T12:36:58.999Z25.3400256.023.020346412.447465085309432020-11-18T12:37:00.999Z24.2071344.024.073162412.42750885314952020-11-18T12:37:02.999Z24.1899174.024.272825412.37525078308292020-11-18T12:37:04.999Z23.0479584.024.45629412.54293596460152020-11-18T12:37:06.999Z22.9678084.023.25651412.76985656380692020-11-18T12:37:08.999Z23.0340274.024.009493412.873319094816052020-11-18T12:37:10.999Z23.3501724.024.218704412.89259463703882020-11-18T12:37:12.999Z23.4510574.023.734974412.724028059340752020-11-18T12:37:14.999Z21.931974.023.51971412.42374364731972020-11-18T12:37:16.999Z22.0695934.024.202822412.24506304207022020-11-18T12:37:18.999Z21.461464.026.07871412.155451100795352020-11-18T12:37:20.999Z20.1317964.029.329884412.03528946153482020-11-18T12:37:22.999Z20.6497784.034.730827411.932086067381532020-11-18T12:37:24.999Z23.0433734.040.706963411.710202374328562020-11-18T12:37:26.999Z21.8556064.046.891857411.50791705647392020-11-18T12:37:28.999Z20.2503414.053.34119411.36466959720932020-11-18T12:37:30.999Z18.6258984.054.946396411.20105265220292020-11-18T12:37:32.999Z18.4117224.041.36275411.044224723552020-11-18T12:37:34.999Z17.3893534.026.085283411.00676467208382020-11-18T12:37:36.999Z8.1841114.012.4471035411.01126440493332020-11-18T12:37:38.999Z9.3118464.0342.52277410.93800719411312020-11-18T12:37:40.999Z9.8769944.0332.34607411.000440591029872020-11-18T12:37:42.999Z11.5824784.0355.95737411.418150769539242020-11-18T12:37:44.999Z16.4237734.018.018942411.87181135006722020-11-18T12:37:46.999Z19.11244.021.612642411.99560421049022020-11-18T12:37:48.999Z24.3454074.015.104397412.109480495449932020-11-18T12:37:50.999Z24.295394.011.45999412.12562054419382020-11-18T12:37:52.999Z21.899724.09.4377775412.130562417485752020-11-18T12:37:54.999Z21.3860936.09.322707412.2213947945722020-11-18T12:37:56.999Z23.0206326.03.7689714412.36242638764332020-11-18T12:37:58.999Z23.613234.0359.0447412.49594838375582020-11-18T12:38:00.999Z22.4566634.0358.2856412.730633504423962020-11-18T12:38:02.999Z23.2572294.01.5366051412.966660243979162020-11-18T12:38:04.999Z25.8172076.06.8828244413.19300027006882020-11-18T12:38:06.999Z27.452586.08.22479413.22402651644962020-11-18T12:38:08.999Z25.6780284.07.6447744413.07848205702832020-11-18T12:38:10.999Z24.3233974.09.501398413.210573519182020-11-18T12:38:12.999Z24.635454.016.869743413.445578388044742020-11-18T12:38:14.999Z23.340594.017.16354413.87373488723622020-11-18T12:38:16.999Z19.2419876.015.071568414.649365028119862020-11-18T12:38:18.999Z21.0153316.02.3310976415.5334942751092020-11-18T12:38:20.999Z23.969326.0350.95358416.57395427655112020-11-18T12:38:22.999Z26.4092316.0347.09543418.28867185686662020-11-18T12:38:24.999Z25.09576.0345.8209420.001843648833872020-11-18T12:38:26.999Z25.4378366.0345.7207421.747422674118872020-11-18T12:38:28.999Z23.7567926.0346.09125424.003971596363162020-11-18T12:38:30.999Z21.9119176.0340.41742426.07399271849542020-11-18T12:38:32.999Z23.5269368.0326.32376427.30316801527032020-11-18T12:38:34.999Z24.9580354.0317.10275428.10455946819952020-11-18T12:38:36.999Z23.8836238.0323.0263428.99716908031142020-11-18T12:38:38.999Z26.6173428.0334.39377430.04487212227832020-11-18T12:38:40.999Z28.2945046.0346.175431.244652164710942020-11-18T12:38:42.999Z27.4846256.0347.22797431.837090711594272020-11-18T12:38:44.999Z26.8525416.0346.68582432.17190973589792020-11-18T12:38:46.999Z25.7383946.0346.5961432.69915808835732020-11-18T12:38:48.999Z24.3548556.0346.31894433.12740302927052020-11-18T12:38:50.999Z22.7546396.0346.90192433.718692265940262020-11-18T12:38:52.999Z21.485466.0338.91473434.59859216051482020-11-18T12:38:54.999Z23.007826.0325.9797435.837038811132862020-11-18T12:38:56.999Z25.4212154.0313.2204437.11932724421412020-11-18T12:38:58.999Z25.0765348.0300.38107438.37532802814682020-11-18T12:39:00.999Z24.8055746.0296.74857439.48218563336982020-11-18T12:39:02.999Z23.5033916.0295.06528440.47054148308112020-11-18T12:39:04.999Z21.7308226.0295.3387441.31383618668332020-11-18T12:39:06.999Z20.2286646.0294.98077441.584232118858952020-11-18T12:39:08.999Z22.0744978.0301.70187441.73225696549012020-11-18T12:39:10.999Z22.4408658.0310.85107442.18651228230912020-11-18T12:39:12.999Z23.5196488.0320.3787442.760011647330942020-11-18T12:39:14.999Z25.1448558.0329.7117443.470212317635972020-11-18T12:39:16.999Z25.7291154.0335.77545444.04573538566762020-11-18T12:39:18.999Z23.4806164.0337.22443444.7357871342512020-11-18T12:39:20.999Z19.0569388.0338.84543445.420485479940342020-11-18T12:39:22.999Z17.4443198.0333.92615446.4014560039752020-11-18T12:39:24.999Z17.7472636.0319.9227446.97066402491222020-11-18T12:39:26.999Z17.8119476.0304.37497447.82289388009842020-11-18T12:39:28.999Z18.2548084.0288.44788448.331950945258652020-11-18T12:39:30.999Z16.6386494.0273.72708449.74268803175052020-11-18T12:39:32.999Z20.0761876.0271.4614451.52347419070372020-11-18T12:39:34.999Z24.3697266.0284.83972452.207751612892652020-11-18T12:39:36.999Z26.6263876.0288.28882452.79152849501992020-11-18T12:39:38.999Z25.4861036.0287.90494453.673654595161962020-11-18T12:39:40.999Z22.9816956.0288.5263454.50770205238362020-11-18T12:39:42.999Z20.9719526.0289.06827455.37587475024082020-11-18T12:39:44.999Z20.2564134.0299.80484455.60133594043562020-11-18T12:39:46.999Z24.246364.0303.7255455.418163459871272020-11-18T12:39:48.999Z26.090024.0302.45425455.66568996631412020-11-18T12:39:50.999Z24.388756.0303.51218456.9778395429492020-11-18T12:39:52.999Z20.8805836.0302.36008458.54597585086882020-11-18T12:39:54.999Z17.246394.0301.87115459.639228686651172020-11-18T12:39:56.999Z15.3979274.0310.81848460.29366553152622020-11-18T12:39:58.999Z17.2468454.0329.3005460.522691982325972020-11-18T12:40:00.999Z21.9114074.0346.1274460.415534916970842020-11-18T12:40:02.999Z22.8351234.0351.02487460.331090811046862020-11-18T12:40:04.999Z22.478774.0350.10645460.32973290615552020-11-18T12:40:06.999Z21.4975014.0350.696460.258734259869472020-11-18T12:40:08.999Z20.9019554.0349.48737460.00552143693912020-11-18T12:40:10.999Z20.9128576.0344.02417459.46262138867142020-11-18T12:40:12.999Z19.651436.0330.9578458.76474320557592020-11-18T12:40:14.999Z19.6247186.0321.50574458.067471840770742020-11-18T12:40:16.999Z19.164476.0306.92142456.66619224626032020-11-18T12:40:18.999Z19.0377944.0301.04263455.660650968850632020-11-18T12:40:20.999Z18.3050774.0300.1042455.008161034204362020-11-18T12:40:22.999Z17.3504984.0304.70993454.59126515152562020-11-18T12:40:24.999Z20.8045866.0320.26108454.85228254297222020-11-18T12:40:26.999Z24.4295676.0329.69223455.210510514744272020-11-18T12:40:28.999Z22.4131724.0331.40747455.621471805385452020-11-18T12:40:30.999Z20.68054.0331.10504455.78257440102832020-11-18T12:40:32.999Z18.3153154.0337.83347455.66453468310022020-11-18T12:40:34.999Z21.022254.0346.8548455.431279868485152020-11-18T12:40:36.999Z21.0543294.0358.99716455.211612066007042020-11-18T12:40:38.999Z24.6145214.06.4802756454.87675598325872020-11-18T12:40:40.999Z24.584874.07.1196885454.21067480744892020-11-18T12:40:42.999Z22.243944.02.9961548453.68527105025952020-11-18T12:40:44.999Z21.1464464.0353.41544453.025178658940042020-11-18T12:40:46.999Z21.80424.0340.43362452.046430540622172020-11-18T12:40:48.999Z23.4819744.0327.73068451.219642933905562020-11-18T12:40:50.999Z21.580434.0322.18204450.4184437468092020-11-18T12:40:52.999Z18.595574.0320.0885449.90687574764372020-11-18T12:40:54.999Z16.8543554.0326.3816449.60353117339132020-11-18T12:40:56.999Z15.6788484.0336.44083449.292532058621652020-11-18T12:40:58.999Z14.6996784.0348.4831449.054242376527952020-11-18T12:41:00.999Z13.9533934.0359.41086448.72004552717292020-11-18T12:41:02.999Z13.63194754.010.261433448.3306515405622020-11-18T12:41:04.999Z12.8369124.020.11841447.878026229036152020-11-18T12:41:06.999Z11.6515614.031.983105447.41037864756062020-11-18T12:41:08.999Z10.6586964.030.796473446.97861094093142020-11-18T12:41:10.999Z11.0531884.027.828266446.40110177782462020-11-18T12:41:12.999Z11.1098214.015.33512445.430080005231052020-11-18T12:41:14.999Z10.9421454.010.506636444.369139854583642020-11-18T12:41:16.999Z13.5899534.022.967567443.56433126537282020-11-18T12:41:18.999Z12.887874.029.935238442.878112720593152020-11-18T12:41:20.999Z13.2328714.022.036346442.157084546373542020-11-18T12:41:22.999Z14.204714.05.123195441.574508803580442020-11-18T12:41:24.999Z13.0501864.03.1150959441.05690051425642020-11-18T12:41:26.999Z12.0621874.08.002426440.53381266065972020-11-18T12:41:28.999Z12.9835084.018.43392440.155685688129672020-11-18T12:41:30.999Z13.4758844.029.40092439.760511547456252020-11-18T12:41:32.999Z13.7739434.031.210556439.52310931001292020-11-18T12:41:34.999Z13.2331544.032.48477439.27869071576262020-11-18T12:41:36.999Z12.8425814.031.620808438.93752243977832020-11-18T12:41:38.999Z13.4162674.031.64618438.633787360903062020-11-18T12:41:40.999Z14.0337744.029.039236438.37021463303122020-11-18T12:41:42.999Z15.1983434.020.681107438.14090998739142020-11-18T12:41:44.999Z15.65560154.010.942738437.95315331669692020-11-18T12:41:46.999Z15.4281064.08.256384437.41341400677122020-11-18T12:41:48.999Z14.8690954.07.7239323436.46034408923292020-11-18T12:41:50.999Z13.8950124.07.2282596435.747162099403742020-11-18T12:41:52.999Z13.4822464.08.647339435.158840630869462020-11-18T12:41:54.999Z14.3603434.08.352716434.68077995633462020-11-18T12:41:56.999Z13.8447254.07.6361456434.411408878593142020-11-18T12:41:58.999Z15.0769044.05.711558434.068433972645442020-11-18T12:42:00.999Z14.5475114.03.9620821433.62944990495532020-11-18T12:42:02.999Z14.0917684.03.101429433.19834033028982020-11-18T12:42:04.999Z13.5268854.00.6809138432.769906988017062020-11-18T12:42:06.999Z12.7628934.0358.83926432.35509838942432020-11-18T12:42:08.999Z13.3117294.0358.79013431.905302506451732020-11-18T12:42:10.999Z14.3201474.0355.8107431.46783774159152020-11-18T12:42:12.999Z13.3002174.0358.2656430.972846937640042020-11-18T12:42:14.999Z10.9725584.0355.01376430.46171071577912020-11-18T12:42:16.999Z8.0527664.0353.82257430.0248806429442020-11-18T12:42:18.999Z4.7839944.07.255827429.86333166980812020-11-18T12:42:21.999Z2.57766274.023.484947429.24142046701612020-11-18T12:42:26.999Z5.3942754.01.8967711428.607642700376742020-11-18T12:42:28.999Z10.7507864.0332.84418428.249511407370962020-11-18T12:42:30.999Z11.2879394.0334.08688427.96586745309052020-11-18T12:42:32.999Z15.0031434.0334.1082427.79195603690282020-11-18T12:42:34.999Z17.5749474.0335.3331427.75278164410682020-11-18T12:42:36.999Z18.1556054.0334.2246427.70511242609662020-11-18T12:42:38.999Z16.5719244.0327.1597427.50332523571952020-11-18T12:42:40.999Z15.0746544.0321.98056426.97710491273452020-11-18T12:42:42.999Z14.1668454.0318.25504426.42803425771942020-11-18T12:42:44.999Z13.6050564.0312.31082425.71026049933672020-11-18T12:42:46.999Z12.7899134.0307.27057425.13855948817122020-11-18T12:42:48.999Z12.0791594.0301.60495424.787810246830252020-11-18T12:42:50.999Z10.5363844.0298.56766424.55009514900912020-11-18T12:42:52.999Z8.5142864.0295.282424.34522455080122020-11-18T12:42:54.999Z6.11603074.0290.29193424.1835411395042020-11-18T12:42:56.999Z4.99254754.0300.00476423.96597502927482020-11-18T12:42:59.999Z4.1436264.0338.97263423.50196852311052020-11-18T12:43:02.999Z5.6952974.011.837371423.28410694780242020-11-18T12:43:04.999Z6.6694274.021.589626423.02949573136862020-11-18T12:43:06.999Z4.9883594.025.199032422.90246655980862020-11-18T12:43:09.999Z3.34550124.029.482567422.837846208043972020-11-18T12:43:13.999Z2.84129674.086.602615422.74796002380682020-11-18T12:43:17.999Z3.51479554.0118.39368422.625809658379642020-11-18T12:43:21.999Z2.9625364.050.095253422.50299084612342020-11-18T12:43:25.999Z2.74039634.024.115189422.34014167508652020-11-18T12:43:30.999Z2.60952544.016.719162422.11646618148282020-11-18T12:43:36.999Z0.04.021.704445417.886039712203742020-11-18T13:13:08.999Z2.85814173.0236.57748416.917116082784162020-11-18T13:13:11.999Z4.3565153.0199.11456416.85724162572352020-11-18T13:13:14.999Z4.21347243.0227.84224416.70193559607852020-11-18T13:13:28.999Z1.99443953.0245.68488416.39850713956282020-11-18T13:13:30.999Z4.16329153.0213.04405416.205050244982020-11-18T13:13:32.999Z6.2749472.0204.48254416.07209410911942020-11-18T13:13:34.999Z6.4349494.0202.24422416.01680212054922020-11-18T13:13:36.999Z4.93196544.0203.61295415.96052108939492020-11-18T13:13:43.999Z3.87873534.0281.11508415.90308480300432020-11-18T13:13:45.999Z7.7556394.0293.77594415.880864194703352020-11-18T13:13:47.999Z8.7307364.0294.40387415.884345759700472020-11-18T13:13:49.999Z9.6689994.0294.44116415.896992928408172020-11-18T13:13:51.999Z10.6856614.0293.8872415.90343663872012020-11-18T13:13:53.999Z10.8057224.0293.7903415.93525962286212020-11-18T13:13:55.999Z10.4939064.0293.48624415.997641407553832020-11-18T13:13:57.999Z11.0277634.0293.3899416.081437919587242020-11-18T13:13:59.999Z10.9415184.0292.46536416.125372049922020-11-18T13:14:01.999Z10.2227734.0292.94684416.16054777562792020-11-18T13:14:03.999Z9.7036394.0292.47546416.210291176701732020-11-18T13:14:05.999Z9.7355434.0294.8447416.224507893299062020-11-18T13:14:07.999Z10.0900884.0293.78055416.19342919159512020-11-18T13:14:09.999Z8.91025456.0297.52106416.23060741655872020-11-18T13:14:11.999Z7.04946956.0306.05542416.304483662144152020-11-18T13:14:15.000Z3.32644876.0305.5027416.522889172204262020-11-18T13:14:38.000Z5.2461744.0239.9028416.704093071140332020-11-18T13:14:40.000Z10.2882924.0225.8107416.79278067629432020-11-18T13:14:42.000Z12.2792644.0226.03249416.83368467055492020-11-18T13:14:44.000Z12.4109414.0228.90187416.8998261918912020-11-18T13:14:46.000Z12.2798724.0228.95045416.919738701475642020-11-18T13:14:48.000Z13.3953754.0236.52614416.913700113448442020-11-18T13:14:50.000Z13.2021734.0241.54196416.970989900367952020-11-18T13:14:52.000Z11.3098264.0248.62993417.03069540447032020-11-18T13:14:54.000Z9.9193844.0250.47932417.05710642845512020-11-18T13:14:56.000Z10.1180654.0251.0064417.017638761195772020-11-18T13:14:58.000Z10.0164144.0250.07707417.015413306448242020-11-18T13:15:00.000Z9.1193384.0251.93806417.05378786078652020-11-18T13:15:02.000Z8.4304124.0253.40369417.03446467872782020-11-18T13:15:04.000Z8.1394464.0264.2555417.040943951045052020-11-18T13:15:06.000Z8.170154.0269.94147417.28628202512572020-11-18T13:15:08.000Z8.5089044.0269.29404417.51101547449612020-11-18T13:15:10.000Z10.4368334.0280.99457417.91882230304782020-11-18T13:15:12.000Z12.2469714.0276.43863418.58761583492532020-11-18T13:15:14.000Z10.883924.0272.50735419.10067413082572020-11-18T13:15:16.000Z7.63796664.0273.1598419.16299328660152020-11-18T13:15:18.000Z7.9151884.0268.63458419.420033465967152020-11-18T13:15:20.000Z9.8966254.0245.49667419.55762169574712020-11-18T13:15:22.000Z10.257236.0224.35857419.617852849508842020-11-18T13:15:24.000Z9.0929556.0226.93939419.72141529907542020-11-18T13:15:26.000Z7.57470466.0258.1644419.91708491036592020-11-18T13:15:28.000Z6.0576096.0270.63016420.306628399344332020-11-18T13:15:30.000Z5.82073746.0273.07895420.97952525944812020-11-18T13:15:32.000Z7.00320346.0267.66904421.705128464489232020-11-18T13:15:34.000Z6.66282134.0250.90959422.270743130902642020-11-18T13:15:36.000Z6.06609344.0217.04495422.91837364925812020-11-18T13:15:38.000Z8.2761196.0196.84808423.39198274535932020-11-18T13:15:40.000Z9.37446.0191.335423.37704207508482020-11-18T13:15:42.000Z8.4908926.0191.7324423.22454690265762020-11-18T13:15:44.000Z6.76560456.0196.20306422.81940277918012020-11-18T13:15:46.000Z5.52636246.0196.38687422.7985178380112020-11-18T13:15:49.000Z4.0847846.0199.03873422.948682483483142020-11-18T13:15:52.000Z4.71435556.0194.68776423.320432989822732020-11-18T13:15:54.000Z7.94490866.0198.31702423.65415459448952020-11-18T13:15:56.000Z8.8284366.0204.11713423.81392572072882020-11-18T13:15:58.000Z8.273566.0209.56302423.8546297490282020-11-18T13:16:00.000Z7.6863786.0212.37068423.780442318814952020-11-18T13:16:02.000Z7.8083516.0211.37779423.751844021369042020-11-18T13:16:04.000Z9.0277026.0220.22049423.567339477194652020-11-18T13:16:06.000Z9.3528986.0222.09291423.4917882100862020-11-18T13:16:08.000Z10.0340246.0228.26181423.34870681029432020-11-18T13:16:10.000Z11.3688396.0227.17781423.25420906492522020-11-18T13:16:12.000Z11.3504216.0229.2877423.22587103918442020-11-18T13:16:14.000Z10.8426656.0230.02768423.22127488437672020-11-18T13:16:16.000Z10.0693766.0228.87306423.229866861432020-11-18T13:16:18.000Z9.581626.0230.7495423.24287701075062020-11-18T13:16:20.000Z9.7230016.0230.29134423.286202594830742020-11-18T13:16:22.000Z10.0386546.0229.187423.295859044964232020-11-18T13:16:24.000Z10.1915586.0228.27563423.31297469255072020-11-18T13:16:26.000Z9.0149644.0226.2615423.388480025652372020-11-18T13:16:28.000Z7.3500436.0225.07317423.434606247444952020-11-18T13:16:30.000Z5.33506066.0223.49681423.469224090981752020-11-18T13:16:34.000Z3.2065836.0220.39334423.65148574275392020-11-18T13:16:38.000Z5.34241636.0220.77284423.717156374013142020-11-18T13:16:40.000Z7.8741674.0218.31775423.972124586015752020-11-18T13:16:42.000Z8.221814.0219.71407424.32576819206682020-11-18T13:16:44.000Z7.2761644.0218.38554424.510965437522020-11-18T13:16:46.000Z5.22585874.0218.25311424.77754929875732020-11-18T13:16:50.000Z4.1414544.0279.11722425.12571627837442020-11-18T13:16:52.000Z6.25716834.0312.10773425.348086097231542020-11-18T13:16:54.000Z9.4524824.0324.47345425.62223812252692020-11-18T13:16:56.000Z10.2414174.0332.56152425.88841839898512020-11-18T13:16:58.000Z10.2485544.0330.4012426.133892374492020-11-18T13:17:00.000Z9.5125674.0333.35953426.39991776473822020-11-18T13:17:02.000Z9.2809264.0313.55173426.66830968282872020-11-18T13:17:04.000Z10.391074.0295.5105426.938360204171942020-11-18T13:17:06.000Z11.8604384.0292.81937427.12202947511582020-11-18T13:17:08.000Z11.3770696.0291.96497427.199743339119442020-11-18T13:17:10.000Z11.9950356.0292.19373427.391292782881352020-11-18T13:17:12.000Z11.7537194.0291.75156427.578193476393552020-11-18T13:17:14.000Z10.4263434.0288.83817427.82665316842072020-11-18T13:17:16.000Z9.1652654.0289.23956428.04779722259722020-11-18T13:17:18.000Z8.3646374.0292.00015428.26861925937952020-11-18T13:17:20.000Z8.7657554.0297.83093428.59829567591422020-11-18T13:17:22.000Z9.5614744.0304.12814428.93637348390032020-11-18T13:17:24.000Z10.2529534.0312.7884429.294465031171062020-11-18T13:17:26.000Z12.0408694.0327.1277429.700320684294752020-11-18T13:17:28.000Z14.2719276.0339.58734430.09512643659822020-11-18T13:17:30.000Z15.5656254.0354.14783430.570416745935742020-11-18T13:17:32.000Z16.9458524.02.880501431.07109317608462020-11-18T13:17:34.000Z18.1953746.04.5708256431.527635771900862020-11-18T13:17:36.000Z20.4210016.0356.79303432.017629236407632020-11-18T13:17:38.000Z23.2364356.0346.81384432.67948164870612020-11-18T13:17:40.000Z23.200116.0338.5152433.870574724561832020-11-18T13:17:42.000Z23.2801366.0334.9457434.98282444600152020-11-18T13:17:44.000Z20.189836.0341.65884436.123283869941642020-11-18T13:17:46.000Z21.3326996.0352.29575437.445354410412732020-11-18T13:17:48.000Z18.8159376.0358.4547438.690360408517852020-11-18T13:17:50.000Z18.3505066.05.720454439.79284390424982020-11-18T13:17:52.000Z19.9963046.011.262143440.78692699816162020-11-18T13:17:54.000Z18.0527156.017.132578441.39412097982212020-11-18T13:17:56.000Z17.8339986.017.609093441.95290116328822020-11-18T13:17:58.000Z18.5052436.014.36254442.6708108317822020-11-18T13:18:00.000Z18.2792076.09.219649443.32244889890212020-11-18T13:18:02.000Z18.473558.03.1733503443.97672574887352020-11-18T13:18:04.000Z19.7048768.0356.8515444.46764246805742020-11-18T13:18:06.000Z21.66578.0352.86707445.03286065166162020-11-18T13:18:08.000Z22.4767538.0352.22754445.63027386508022020-11-18T13:18:10.000Z22.313716.0352.2116445.81055591535482020-11-18T13:18:12.000Z21.3712526.0352.3185445.742546605756442020-11-18T13:18:14.000Z20.8011766.0352.30048445.216836703907062020-11-18T13:18:16.000Z20.7709966.0352.1007444.745839152762642020-11-18T13:18:18.000Z21.3602476.0357.3835444.46154180100282020-11-18T13:18:20.000Z22.5338926.01.9383326444.21069656130332020-11-18T13:18:22.000Z22.6706566.010.30606444.140890554114662020-11-18T13:18:24.000Z22.9782456.014.283195444.70741483397742020-11-18T13:18:26.000Z23.2057236.014.005204445.373421010570952020-11-18T13:18:28.000Z22.152666.05.829611446.17241799559622020-11-18T13:18:30.000Z23.9717586.0355.2308447.258887971692020-11-18T13:18:32.000Z23.983436.0345.14606448.49595487397462020-11-18T13:18:34.000Z24.0462656.0332.79074449.891332643635962020-11-18T13:18:36.000Z23.1620716.0323.18024451.46142851763772020-11-18T13:18:38.000Z23.5022146.0311.6341452.835890616147652020-11-18T13:18:40.000Z25.3012286.0300.01376454.030062536713842020-11-18T13:18:42.000Z26.0718486.0292.87335455.181047249406962020-11-18T13:18:44.000Z24.269386.0290.32684456.281832036460232020-11-18T13:18:46.000Z24.2599378.0290.2867457.42979939115512020-11-18T13:18:48.000Z25.40919712.0289.85507458.68353372915712020-11-18T13:18:50.000Z24.6878368.0290.2913459.825809584586752020-11-18T13:18:52.000Z22.6628828.0290.3614460.45236689870912020-11-18T13:18:54.000Z22.2835858.0290.28326461.00923264057582020-11-18T13:18:56.000Z23.079158.0289.87164461.71460924658392020-11-18T13:18:58.000Z23.3624526.0288.59357462.52563829418082020-11-18T13:19:00.000Z23.6008266.0289.2924463.376925249756942020-11-18T13:19:02.000Z26.1980256.0283.9116464.47470350101142020-11-18T13:19:04.000Z25.4268786.0281.53204465.941519823722020-11-18T13:19:06.000Z24.2230016.0279.32465467.49005043065612020-11-18T13:19:08.000Z24.1439536.0279.3455468.98010085397742020-11-18T13:19:10.000Z25.1472236.0283.78323470.385015189200942020-11-18T13:19:12.000Z26.5082956.0291.5992471.85580820634782020-11-18T13:19:14.000Z28.0297438.0292.82776473.34781085852922020-11-18T13:19:16.000Z27.7241278.0293.06488474.83818394028462020-11-18T13:19:18.000Z27.2373878.0293.63443476.233540466521842020-11-18T13:19:20.000Z26.7041938.0293.9222477.61615153395692020-11-18T13:19:22.000Z27.50142912.0293.8004479.040622418657852020-11-18T13:19:24.000Z25.73762912.0293.42618480.53002268393952020-11-18T13:19:26.000Z25.65885412.0292.54263481.923310788830242020-11-18T13:19:28.000Z26.0642512.0290.492483.32678615531722020-11-18T13:19:30.000Z25.90986612.0287.60333484.72692815409442020-11-18T13:19:32.000Z26.05280112.0285.37613486.05114490366672020-11-18T13:19:34.000Z25.89043412.0284.62192487.1615469188222020-11-18T13:19:36.000Z25.95703512.0280.95306488.013123128828742020-11-18T13:19:38.000Z27.0034412.0277.83005489.676781685062962020-11-18T13:19:40.000Z26.8857368.0274.95673492.43932586641562020-11-18T13:19:42.000Z25.1164026.0274.0791494.934731217988662020-11-18T13:19:44.000Z25.3113126.0274.6672497.14731141416622020-11-18T13:19:46.000Z26.4973626.0273.9272499.161191967844452020-11-18T13:19:48.000Z27.3951346.0273.85324501.071896243039132020-11-18T13:19:50.000Z28.4464636.0273.74393502.89714155550392020-11-18T13:19:52.000Z28.2132286.0274.34296504.63272911890532020-11-18T13:19:54.000Z27.7872456.0274.1319506.34726951861562020-11-18T13:19:56.000Z27.9861988.0273.97803508.052657893747832020-11-18T13:19:58.000Z27.6992238.0273.39575509.86023960817492020-11-18T13:20:00.000Z26.8897578.0274.25452512.04944066921282020-11-18T13:20:02.000Z26.2063528.0273.50955514.47628192853242020-11-18T13:20:04.000Z25.4430038.0273.78067516.64645705212322020-11-18T13:20:06.000Z26.1719918.0276.61392518.3330724644392020-11-18T13:20:08.000Z26.3659048.0281.90863520.33074335366522020-11-18T13:20:10.000Z25.6056568.0286.1775522.41368033562742020-11-18T13:20:12.000Z24.6655318.0287.30118524.64741116314142020-11-18T13:20:14.000Z24.7185468.0286.70532526.7194284223672020-11-18T13:20:16.000Z25.3700088.0286.46906528.70681296943842020-11-18T13:20:18.000Z24.9245918.0286.39145530.59101826542032020-11-18T13:20:20.000Z24.3912168.0286.43735532.43949980872092020-11-18T13:20:22.000Z24.7292588.0288.29153534.23236831656912020-11-18T13:20:24.000Z26.5779178.0295.4223535.74375890443122020-11-18T13:20:26.000Z25.5207258.0302.34384537.07478259985672020-11-18T13:20:28.000Z26.709628.0306.22574538.26330859504062020-11-18T13:20:30.000Z28.6480378.0306.6663539.46473689904942020-11-18T13:20:32.000Z29.1580456.0305.0041540.61648784199182020-11-18T13:20:34.000Z29.1901256.0303.6379541.65224173878632020-11-18T13:20:36.000Z29.2128546.0302.67053542.66064958671762020-11-18T13:20:38.000Z29.2566346.0301.08026543.63260536768142020-11-18T13:20:40.000Z29.3260976.0299.48987544.63811488854652020-11-18T13:20:42.000Z28.9154556.0298.3344545.60073733768852020-11-18T13:20:44.000Z28.59856.0297.15857546.59052846191892020-11-18T13:20:46.000Z28.38696.0295.8085547.6148061794492020-11-18T13:20:48.000Z28.1899576.0294.5563548.71187249169332020-11-18T13:20:50.000Z28.4016276.0293.95215549.76568026981682020-11-18T13:20:52.000Z28.1607426.0294.08115550.80435990125992020-11-18T13:20:54.000Z27.8568946.0294.15363551.85218464336552020-11-18T13:20:56.000Z27.223176.0293.8896552.79777056291082020-11-18T13:20:58.000Z26.124046.0293.80374553.75783473760252020-11-18T13:21:00.000Z26.1281476.0294.15063554.84314154752862020-11-18T13:21:02.000Z26.6541216.0293.5011556.02310596255442020-11-18T13:21:04.000Z26.6196178.0293.7736557.28870933925622020-11-18T13:21:06.000Z26.5993848.0294.46466558.64428860612162020-11-18T13:21:08.000Z26.3864786.0294.0483560.05333227830422020-11-18T13:21:10.000Z27.2133088.0292.42603561.4111136428292020-11-18T13:21:12.000Z28.7090368.0288.10822562.64605678600742020-11-18T13:21:14.000Z26.6018756.0284.14423563.65066044953862020-11-18T13:21:16.000Z25.7018246.0281.48254564.58109815544192020-11-18T13:21:18.000Z25.0698476.0280.9971565.51776096124012020-11-18T13:21:20.000Z24.3951246.0281.39993566.56022043742592020-11-18T13:21:22.000Z24.6942866.0288.8216567.15951251695082020-11-18T13:21:24.000Z26.2125766.0300.78976567.72821356655192020-11-18T13:21:26.000Z26.1824876.0313.4715567.82358890788522020-11-18T13:21:28.000Z29.2525796.0323.5491568.44025763088122020-11-18T13:21:30.000Z27.8046846.0325.3113569.44082758175322020-11-18T13:21:32.000Z25.6404976.0324.68896570.69510898482122020-11-18T13:21:34.000Z24.3726526.0325.08966572.20072317686822020-11-18T13:21:36.000Z23.1906646.0324.81686573.7566364739842020-11-18T13:21:38.000Z22.9263346.0318.5344575.13274466452282020-11-18T13:21:40.000Z22.9842016.0308.11844576.51929510065712020-11-18T13:21:42.000Z24.991226.0297.17447577.74080663555332020-11-18T13:21:44.000Z26.020656.0285.90854578.4750571145622020-11-18T13:21:46.000Z23.570066.0283.07053579.12065701075772020-11-18T13:21:48.000Z21.7468196.0282.38702579.52845845790862020-11-18T13:21:50.000Z20.5059596.0282.3174579.92169480099952020-11-18T13:21:52.000Z20.1169096.0282.17383580.0656049572612020-11-18T13:21:54.000Z20.191616.0282.83862580.1278906725242020-11-18T13:21:56.000Z19.6994046.0283.74673580.17785252626922020-11-18T13:21:58.000Z20.0652436.0287.36884580.27047821736392020-11-18T13:22:00.000Z23.857676.0292.57117580.21996175104822020-11-18T13:22:02.000Z26.3805878.0299.20715580.13812693494752020-11-18T13:22:04.000Z26.8385568.0303.12692580.01062749868552020-11-18T13:22:06.000Z26.6578168.0303.6653579.8854848856232020-11-18T13:22:08.000Z25.69230512.0304.12106579.7581098353882020-11-18T13:22:10.000Z24.21767612.0302.93127579.6440928624432020-11-18T13:22:12.000Z23.3191858.0303.19656579.4493734710562020-11-18T13:22:14.000Z24.5709028.0305.142579.11977585652492020-11-18T13:22:16.000Z24.674358.0313.32547578.72154166443312020-11-18T13:22:18.000Z25.4145818.0323.5533578.22747599757962020-11-18T13:22:20.000Z28.4930888.0333.49017577.67411249897992020-11-18T13:22:22.000Z27.4410618.0338.58307577.0995389929642020-11-18T13:22:24.000Z27.3406268.0339.12827576.57872522656622020-11-18T13:22:26.000Z27.364948.0339.30804576.26555153831282020-11-18T13:22:28.000Z26.3617426.0339.11273576.10838243273282020-11-18T13:22:30.000Z25.2519826.0339.61115576.7198588484142020-11-18T13:22:32.000Z26.61376.0339.6032578.93924465222152020-11-18T13:22:34.000Z28.2590124.0339.38757581.12398129622242020-11-18T13:22:36.000Z28.2554424.0339.6276582.95858095675982020-11-18T13:22:38.000Z27.307224.0339.25574584.31758560753052020-11-18T13:22:40.000Z25.5015354.0339.49774584.96367620168772020-11-18T13:22:42.000Z25.0757246.0339.05487585.24159377838832020-11-18T13:22:44.000Z26.9771986.0335.17227585.17714387384882020-11-18T13:22:46.000Z27.4148566.0331.44528584.90669175508412020-11-18T13:22:48.000Z28.523196.0329.49014584.64882732754612020-11-18T13:22:50.000Z27.365726.0325.75977584.51122371342652020-11-18T13:22:52.000Z25.6030736.0323.36426584.66407820142092020-11-18T13:22:54.000Z25.2017486.0321.34277585.37704224800612020-11-18T13:22:56.000Z25.6952446.0318.16306586.2726403975162020-11-18T13:22:58.000Z26.3935346.0314.24368587.30634557995192020-11-18T13:23:00.000Z25.8063266.0312.58276588.5273077530622020-11-18T13:23:02.000Z24.867066.0311.45645589.9293656116422020-11-18T13:23:04.000Z24.9138776.0310.7739591.07070960166452020-11-18T13:23:06.000Z23.6262996.0311.10446591.4479886029522020-11-18T13:23:08.000Z23.7878386.0309.73145591.76125627483832020-11-18T13:23:10.000Z24.6972316.0302.72607591.61464124699842020-11-18T13:23:12.000Z24.8083676.0296.6413590.73844494402452020-11-18T13:23:14.000Z24.9426026.0290.4124589.51297684533932020-11-18T13:23:16.000Z24.2167846.0284.09805588.61422338778142020-11-18T13:23:18.000Z23.2335746.0280.8084587.89926268245242020-11-18T13:23:20.000Z22.8096246.0280.05252587.37234028550782020-11-18T13:23:22.000Z23.14126.0280.0246587.14096074064882020-11-18T13:23:24.000Z23.3447976.0279.19012587.09479953035112020-11-18T13:23:26.000Z23.8584066.0279.90884587.17110890745152020-11-18T13:23:28.000Z24.3006366.0280.388587.31841606101242020-11-18T13:23:30.000Z23.4798436.0280.17816587.56677435988022020-11-18T13:23:32.000Z23.415056.0279.9408587.97927451197822020-11-18T13:23:34.000Z24.2290676.0279.85538588.66907365863322020-11-18T13:23:36.000Z24.4605036.0279.62897589.85822210032062020-11-18T13:23:38.000Z25.1717936.0280.3837591.18045894250642020-11-18T13:23:40.000Z24.9087586.0288.2172592.5218533359282020-11-18T13:23:42.000Z24.6740196.0289.47498593.8669327747752020-11-18T13:23:44.000Z26.4532556.0289.71164595.02872404324532020-11-18T13:23:46.000Z26.9715216.0293.9907595.83867649521032020-11-18T13:23:48.000Z25.6722986.0292.14212596.14032292262872020-11-18T13:23:50.000Z24.3083766.0292.601595.83934306398132020-11-18T13:23:52.000Z23.0285386.0292.14716594.16077717385222020-11-18T13:23:54.000Z21.8696356.0291.8707591.66889517488182020-11-18T13:23:56.000Z22.9540186.0298.8359589.91813661981662020-11-18T13:23:58.000Z23.384776.0309.65393588.85466978791792020-11-18T13:24:00.000Z23.4688056.0320.0652588.19209600151882020-11-18T13:24:02.000Z22.2536.0330.85242587.77159977143582020-11-18T13:24:04.000Z23.9405676.0339.76257587.41633630144372020-11-18T13:24:06.000Z25.2792876.0341.67102586.92489457809842020-11-18T13:24:08.000Z24.230246.0341.27353586.4818806657012020-11-18T13:24:10.000Z24.2559436.0341.25293585.90506520185822020-11-18T13:24:12.000Z22.9550766.0338.6085585.58860925140832020-11-18T13:24:14.000Z24.0175044.0329.32648585.4691006696232020-11-18T13:24:16.000Z26.2900564.0319.06448585.18108877758142020-11-18T13:24:18.000Z27.1276574.0309.3333584.95642308759432020-11-18T13:24:20.000Z26.4647244.0300.62302584.89624897835692020-11-18T13:24:22.000Z24.6088854.0299.31018584.79500686825452020-11-18T13:24:24.000Z23.0927724.0298.91864584.66089171349762020-11-18T13:24:26.000Z21.5059224.0298.30536584.42942719249172020-11-18T13:24:28.000Z20.2445744.0298.0079584.04878495972142020-11-18T13:24:30.000Z18.9827254.0298.15402583.51387122688812020-11-18T13:24:32.000Z17.9295184.0298.66968582.86597188071552020-11-18T13:24:34.000Z18.035886.0298.9042582.13544628819262020-11-18T13:24:36.000Z17.8322546.0298.3358581.22350526640222020-11-18T13:24:38.000Z18.2842564.0296.64594580.0885473932632020-11-18T13:24:40.000Z18.8709834.0297.91376578.97446260050152020-11-18T13:24:42.000Z18.1991624.0298.90903578.05605736342392020-11-18T13:24:44.000Z17.5577986.0301.4873577.33580840608512020-11-18T13:24:46.000Z17.8211824.0306.524577.07961164361952020-11-18T13:24:48.000Z18.0562574.0311.69366577.41866420949792020-11-18T13:24:50.000Z18.057684.0318.4782577.18384509506822020-11-18T13:24:52.000Z18.0639324.0322.29248576.50578351795722020-11-18T13:24:54.000Z18.4249424.0327.44843575.80064428455222020-11-18T13:24:56.000Z21.9306954.0332.3985574.8379194055212020-11-18T13:24:58.000Z27.2310924.0341.58585573.86696338383072020-11-18T13:25:00.000Z25.7941286.0349.4466573.11085879137282020-11-18T13:25:02.000Z18.5671086.0355.41986572.6891213108892020-11-18T13:25:04.000Z13.6176324.0359.32983572.55187650179732020-11-18T13:25:06.000Z10.9104174.04.5995107572.8083739003262020-11-18T13:25:08.000Z7.7543194.07.573238573.12512929747622020-11-18T13:25:10.000Z6.51068266.0348.4977573.1362598009572020-11-18T13:25:12.000Z8.0261886.0316.48056573.07039887983062020-11-18T13:25:14.000Z14.6334746.0300.5786572.97685974854832020-11-18T13:25:16.000Z16.7615343.0302.729572.89111433321682020-11-18T13:25:18.000Z17.2804534.0298.53006572.85812858170492020-11-18T13:25:20.000Z16.3054354.0298.32568572.87093549471312020-11-18T13:25:22.000Z16.164264.0293.53546572.89223932769322020-11-18T13:25:24.000Z14.7586786.0290.2368572.87842586750172020-11-18T13:25:26.000Z14.4882014.0286.6568572.82664729168732020-11-18T13:25:28.000Z14.1559084.0280.27805572.59106790528222020-11-18T13:25:30.000Z14.1214336.0281.34186572.26864526085922020-11-18T13:25:32.000Z14.4867054.0281.68436571.92595268553522020-11-18T13:25:34.000Z14.2269674.0284.23764571.70557733922982020-11-18T13:25:36.000Z14.3686884.0289.12488571.37299195347772020-11-18T13:25:38.000Z14.3757774.0291.691570.93507435746742020-11-18T13:25:40.000Z14.4633274.0291.67847570.47072630191222020-11-18T13:25:42.000Z14.6975224.0292.13977570.07091402244432020-11-18T13:25:44.000Z14.8848933.0293.40515569.76988128590452020-11-18T13:25:46.000Z14.9342613.0287.84778569.51109303505482020-11-18T13:25:48.000Z13.3428794.0280.11569.18817159230792020-11-18T13:25:50.000Z13.7999364.0278.15375568.75552236769612020-11-18T13:25:52.000Z14.157754.0277.81772568.3222755183662020-11-18T13:25:54.000Z14.5243514.0275.6058567.77984155048842020-11-18T13:25:56.000Z14.5127794.0274.8937567.23389861396792020-11-18T13:25:58.000Z14.0725774.0271.98428566.8382029185532020-11-18T13:26:00.000Z15.1689424.0268.4384566.45412003882122020-11-18T13:26:02.000Z15.4565294.0264.8785566.44653661802752020-11-18T13:26:04.000Z16.0534344.0262.7113566.30966820618982020-11-18T13:26:06.000Z16.2768464.0259.98926566.297330006672020-11-18T13:26:08.000Z16.4767934.0259.13922566.48816864363982020-11-18T13:26:10.000Z17.8420334.0259.63925566.84236524104842020-11-18T13:26:12.000Z17.2269554.0260.03726567.10523337796712020-11-18T13:26:14.000Z17.0820084.0260.33624567.28641810987782020-11-18T13:26:16.000Z17.1285784.0260.26093567.47686217949252020-11-18T13:26:18.000Z18.5805134.0259.69788567.80479982310992020-11-18T13:26:20.000Z19.9132984.0256.6117568.32945041986572020-11-18T13:26:22.000Z22.5324766.0253.04446568.94359983850132020-11-18T13:26:24.000Z23.595466.0251.86833569.65907994646912020-11-18T13:26:26.000Z25.1818966.0256.07565570.600442146192020-11-18T13:26:28.000Z24.7360238.0265.5215571.58032493712272020-11-18T13:26:30.000Z25.2160998.0272.4571572.47268808079732020-11-18T13:26:32.000Z23.2341848.0277.23392573.39541185239532020-11-18T13:26:34.000Z22.752588.0275.76352574.25734155605692020-11-18T13:26:36.000Z21.390878.0270.53894575.04833070016552020-11-18T13:26:38.000Z21.3131798.0264.94186575.83721276626682020-11-18T13:26:40.000Z23.0505358.0258.77322576.67598021440762020-11-18T13:26:42.000Z24.8153518.0252.08185577.59380964808662020-11-18T13:26:44.000Z24.94760912.0248.39053578.56563170924022020-11-18T13:26:46.000Z24.29613712.0247.49953579.1410807170962020-11-18T13:26:48.000Z23.9461338.0251.16545578.95844948328612020-11-18T13:26:50.000Z23.6848038.0257.41266578.81296678616882020-11-18T13:26:52.000Z23.9803758.0265.114578.97416017604482020-11-18T13:26:54.000Z24.4508298.0273.16803579.5187982462692020-11-18T13:26:56.000Z25.9547888.0281.84042580.4013359219592020-11-18T13:26:58.000Z26.905718.0287.4133581.41057459623492020-11-18T13:27:00.000Z24.123098.0290.37524582.47088235175312020-11-18T13:27:02.000Z23.67830712.0287.38153583.47345492954292020-11-18T13:27:04.000Z23.38749712.0281.31885584.56237531958022020-11-18T13:27:06.000Z23.43258312.0270.8367585.75301916797982020-11-18T13:27:08.000Z23.4005812.0259.9009586.87943349749452020-11-18T13:27:10.000Z21.56455812.0257.86282587.83525722190672020-11-18T13:27:12.000Z22.40834812.0265.48868589.01147034355592020-11-18T13:27:14.000Z23.45560316.0277.92694590.42084992780462020-11-18T13:27:16.000Z23.2378816.0290.84717593.33341531917742020-11-18T13:27:18.000Z23.47352612.0304.53745598.36029240851162020-11-18T13:27:20.000Z23.274228.0317.53308602.66610171482632020-11-18T13:27:22.000Z24.5602178.0329.1415606.08819674753952020-11-18T13:27:24.000Z26.5015138.0342.69843608.64564353332232020-11-18T13:27:26.000Z24.0635158.0345.44086610.62223573483412020-11-18T13:27:28.000Z23.6000678.0344.54208612.40471283204542020-11-18T13:27:30.000Z22.764418.0336.34418613.97306024154892020-11-18T13:27:32.000Z22.8101756.0324.0822616.25205195011432020-11-18T13:27:34.000Z24.3833526.0310.1217618.19970566162142020-11-18T13:27:36.000Z23.3229646.0301.7936619.51969062223582020-11-18T13:27:38.000Z24.4080436.0302.08997620.52596640905032020-11-18T13:27:40.000Z25.1146566.0301.86414621.30969308612772020-11-18T13:27:42.000Z24.3970056.0301.0941622.25185546013942020-11-18T13:27:44.000Z23.0449336.0295.69693623.16973198800012020-11-18T13:27:46.000Z24.0224116.0283.30774624.56731597939012020-11-18T13:27:48.000Z25.0027646.0269.21625626.66547025047622020-11-18T13:27:50.000Z24.670046.0254.42203628.88848883686752020-11-18T13:27:52.000Z26.6774026.0242.68806630.94202110936832020-11-18T13:27:54.000Z26.7543476.0234.52853632.54188111789652020-11-18T13:27:56.000Z24.2630168.0230.92386633.83828658897962020-11-18T13:27:58.000Z22.70376212.0228.40433634.97775872428752020-11-18T13:28:00.000Z22.24520512.0229.2432635.97596506375962020-11-18T13:28:02.000Z21.052758.0229.42453636.79662101623912020-11-18T13:28:04.000Z21.82992412.0228.7977637.63627115986172020-11-18T13:28:06.000Z21.56518412.0228.5247638.3253176386312020-11-18T13:28:08.000Z20.30490512.0228.7134638.98400590988622020-11-18T13:28:10.000Z21.432938.0229.14417639.58574716730132020-11-18T13:28:12.000Z22.8853996.0229.1324640.16669407840322020-11-18T13:28:14.000Z22.2251686.0228.71033640.4602147289422020-11-18T13:28:16.000Z22.2388066.0229.1842640.57447021551542020-11-18T13:28:18.000Z22.2177146.0228.43713640.63898462725472020-11-18T13:28:20.000Z21.0893236.0229.07565640.60275765487812020-11-18T13:28:22.000Z20.4371876.0224.54337640.46030077102752020-11-18T13:28:24.000Z21.084586.0215.59996640.31927971428152020-11-18T13:28:26.000Z22.105526.0204.7903639.9751417282342020-11-18T13:28:28.000Z23.457986.0194.23912639.46290646676242020-11-18T13:28:30.000Z23.3085126.0190.18736638.7801017693852020-11-18T13:28:32.000Z24.6539256.0191.46771638.1285712151762020-11-18T13:28:34.000Z23.4122036.0197.26866637.67702640879842020-11-18T13:28:36.000Z22.4088446.0202.61595637.45273963483412020-11-18T13:28:38.000Z21.3229226.0209.70383637.28287043567842020-11-18T13:28:40.000Z19.123366.0216.32675637.25001150103712020-11-18T13:28:42.000Z17.8280456.0220.21803637.42787398350752020-11-18T13:28:44.000Z16.521026.0226.2562637.562817450382020-11-18T13:28:46.000Z17.201866.0228.70786637.60167634025712020-11-18T13:28:48.000Z15.6673546.0234.37459637.85487545595312020-11-18T13:28:50.000Z15.0891376.0238.78522638.26902504800472020-11-18T13:28:52.000Z16.1303376.0239.13243639.57068019298062020-11-18T13:28:54.000Z17.1106326.0238.9563640.84072291932482020-11-18T13:28:56.000Z15.2404936.0243.65813641.82957225156882020-11-18T13:28:58.000Z14.4437826.0245.5629642.72665546186442020-11-18T13:29:00.000Z13.83039956.0244.08131643.52329192893512020-11-18T13:29:02.000Z13.930494.0244.76666643.96150778589492020-11-18T13:29:04.000Z14.1061844.0242.09169644.26017597619342020-11-18T13:29:06.000Z14.8043236.0242.71698644.26089178222562020-11-18T13:29:08.000Z15.3739956.0242.77612644.12377628123042020-11-18T13:29:10.000Z15.6828764.0242.04065643.88218253064592020-11-18T13:29:12.000Z17.8745234.0239.8069643.23183732198172020-11-18T13:29:14.000Z17.1335536.0240.6924642.48249032608822020-11-18T13:29:16.000Z16.518926.0237.87065641.5914757544872020-11-18T13:29:18.000Z21.9554924.0231.24089640.88397849975332020-11-18T13:29:20.000Z28.5754074.0234.13626639.90169446515682020-11-18T13:29:22.000Z26.3214574.0232.67737638.30546396644622020-11-18T13:29:24.000Z25.9478954.0228.69162636.16226431891832020-11-18T13:29:26.000Z25.6944354.0226.65843633.89895948829552020-11-18T13:29:28.000Z27.113916.0223.67145631.3869632096822020-11-18T13:29:30.000Z28.022346.0221.6552628.74461765864412020-11-18T13:29:32.000Z27.0004436.0217.68665626.19003610103852020-11-18T13:29:34.000Z27.2253656.0216.91673623.72610924760182020-11-18T13:29:36.000Z28.0744328.0218.21965621.93706903384882020-11-18T13:29:38.000Z28.2716396.0221.60233620.30784940050922020-11-18T13:29:40.000Z28.4884226.0224.00418618.9368667817612020-11-18T13:29:42.000Z28.2286138.0226.60829617.39003062232422020-11-18T13:29:44.000Z26.4744788.0228.11765615.74276707090682020-11-18T13:29:46.000Z25.2260488.0230.52853614.15330632745282020-11-18T13:29:48.000Z24.4094528.0232.1377612.47505068716492020-11-18T13:29:50.000Z25.35458.0231.2086610.79092814212362020-11-18T13:29:52.000Z24.3644548.0223.25629609.1493449548012020-11-18T13:29:54.000Z25.4082586.0214.31516608.04306699897032020-11-18T13:29:56.000Z26.4866566.0204.11868606.86050980764732020-11-18T13:29:58.000Z27.6974666.0195.43384605.5354272213042020-11-18T13:30:00.000Z27.5155246.0188.40219604.09317093664322020-11-18T13:30:02.000Z28.2055054.0186.7337602.61464429124712020-11-18T13:30:04.000Z28.283916.0185.27037601.49723073000012020-11-18T13:30:06.000Z26.6923644.0185.85886600.71884670947092020-11-18T13:30:08.000Z25.2454244.0185.37854599.96508006265042020-11-18T13:30:10.000Z23.720934.0184.21219599.33916817885762020-11-18T13:30:12.000Z22.4419064.0184.23932598.71191201523422020-11-18T13:30:14.000Z21.2542344.0183.9271598.28036139507742020-11-18T13:30:16.000Z20.1060354.0182.56499597.98311111442012020-11-18T13:30:18.000Z19.3814453.0183.7331597.76448805974452020-11-18T13:30:20.000Z19.2252643.0182.98717597.51987244859832020-11-18T13:30:22.000Z17.9878064.0182.63931597.27240789631472020-11-18T13:30:24.000Z17.6634464.0189.4358596.95087198755812020-11-18T13:30:26.000Z18.1641754.0199.49281596.6624699367342020-11-18T13:30:28.000Z21.0532684.0208.16508596.41270895894012020-11-18T13:30:30.000Z22.0573673.0210.12906596.22889408324772020-11-18T13:30:32.000Z22.9907384.0210.9263595.91929256136542020-11-18T13:30:34.000Z22.6921774.0210.66689595.59268819664732020-11-18T13:30:36.000Z21.416934.0209.62892595.32062902239122020-11-18T13:30:38.000Z20.1570514.0207.29774594.98528345827192020-11-18T13:30:40.000Z18.788244.0202.45662594.44021836961762020-11-18T13:30:42.000Z18.2128894.0202.44754593.7243784203132020-11-18T13:30:44.000Z16.4617064.0210.14189593.05927115158112020-11-18T13:30:46.000Z14.7681444.0220.77112592.44400758422422020-11-18T13:30:48.000Z15.4319764.0233.91862591.8779008075862020-11-18T13:30:50.000Z16.659834.0250.71898591.45975802908542020-11-18T13:30:52.000Z18.6947924.0256.0603591.03020394960252020-11-18T13:30:54.000Z19.3537774.0256.753590.77029522391992020-11-18T13:30:56.000Z19.0183184.0257.4251590.49121831318922020-11-18T13:30:58.000Z20.591484.0257.16064590.13951020978982020-11-18T13:31:00.000Z20.83954.0256.34064589.67727593482232020-11-18T13:31:02.000Z23.6898544.0253.33157588.97532675441862020-11-18T13:31:04.000Z24.203424.0248.93193588.05459169272682020-11-18T13:31:06.000Z21.9915926.0244.60236587.04805869147642020-11-18T13:31:08.000Z20.5105676.0240.93282585.96232273284592020-11-18T13:31:10.000Z19.0696816.0235.69754584.93985572821942020-11-18T13:31:12.000Z16.4889876.0230.27461584.00639587689442020-11-18T13:31:14.000Z14.00768854.0223.57582.96960525499052020-11-18T13:31:16.000Z14.0305926.0221.25616581.94608448527322020-11-18T13:31:18.000Z12.8676316.0231.73518581.00555621784832020-11-18T13:31:20.000Z11.5464186.0249.07007579.96789884108222020-11-18T13:31:22.000Z10.7107756.0268.32816577.81613972367592020-11-18T13:31:24.000Z11.2053496.0277.37744574.13336965258242020-11-18T13:31:26.000Z11.29186256.0269.07733569.93622949209412020-11-18T13:31:28.000Z9.0586898.0257.09174566.05809560073892020-11-18T13:31:30.000Z6.2349148.0244.54005562.03908068237052020-11-18T13:31:32.000Z4.22890428.0250.36511557.90320987324582020-11-18T13:31:36.000Z5.6291176.0335.96042552.57923868481672020-11-18T13:31:38.000Z7.19635636.0348.66672548.56272590929642020-11-18T13:31:40.000Z11.3566856.0345.5548545.74861027564192020-11-18T13:31:42.000Z12.1576936.0343.48923543.36819273890572020-11-18T13:31:44.000Z12.7867788.0343.60696540.96926690990072020-11-18T13:31:46.000Z14.8436456.0343.18158538.98102043535162020-11-18T13:31:48.000Z17.2508544.0341.48944537.73582847505282020-11-18T13:31:50.000Z18.8579674.0348.9209536.95598097849942020-11-18T13:31:52.000Z18.0494694.0348.84848536.10873136049252020-11-18T13:31:54.000Z16.5921344.0342.0268535.79993817892020-11-18T13:31:56.000Z18.6365074.0348.812535.37899619752732020-11-18T13:31:58.000Z15.3579474.0352.09146535.30235071219642020-11-18T13:32:00.000Z12.2915884.0357.08334535.53423680297942020-11-18T13:32:02.000Z12.3010094.0357.42737535.56045222659582020-11-18T13:32:04.000Z9.8538794.019.472954535.75868015996472020-11-18T13:32:06.000Z12.5407384.045.240726535.78504156038762020-11-18T13:32:08.000Z12.5075226.052.451607536.02852499030712020-11-18T13:32:10.000Z11.5618116.049.186626536.15986447249722020-11-18T13:32:12.000Z13.6411686.024.649227536.77682151257912020-11-18T13:32:14.000Z18.0756876.09.194582537.60134573536932020-11-18T13:32:16.000Z22.3486356.0358.32117538.17563338808472020-11-18T13:32:18.000Z24.3144976.0354.69995538.74848822057882020-11-18T13:32:20.000Z22.2216666.0358.39023539.42779044623112020-11-18T13:32:22.000Z20.6875426.0358.99033540.06979905111712020-11-18T13:32:24.000Z22.7283736.0358.86487540.78781860451362020-11-18T13:32:26.000Z22.7842246.0359.6392541.27956149315142020-11-18T13:32:28.000Z21.8999046.0359.61865541.98873532655252020-11-18T13:32:30.000Z20.3349116.0359.7619542.71439949922052020-11-18T13:32:32.000Z22.4578936.00.75772023543.3494821533432020-11-18T13:32:34.000Z23.131366.02.1249928543.9692546600472020-11-18T13:32:36.000Z20.765146.02.1678677544.60572432935282020-11-18T13:32:38.000Z20.4253776.00.89623904544.31712884636112020-11-18T13:32:40.000Z22.3002056.0346.2816544.24808718868082020-11-18T13:32:42.000Z25.243236.0342.7122544.37706870174082020-11-18T13:32:44.000Z27.8317686.0347.6591544.6279138123592020-11-18T13:32:46.000Z25.8803966.0351.1738545.07382235542762020-11-18T13:32:48.000Z23.8277746.0352.62677545.71930251851482020-11-18T13:32:50.000Z23.7367576.0355.48105546.79747818657552020-11-18T13:32:52.000Z22.0034086.0355.93182547.74867361886152020-11-18T13:32:54.000Z20.3563426.0355.2539548.56128964814732020-11-18T13:32:56.000Z19.3364816.0353.35233549.28749097737422020-11-18T13:32:58.000Z20.1944376.0345.51328550.11540639862452020-11-18T13:33:00.000Z20.1043286.0335.55426551.18319466600142020-11-18T13:33:02.000Z21.8474256.0328.62738552.40613253930582020-11-18T13:33:04.000Z18.6975826.0327.09625553.71272417551232020-11-18T13:33:06.000Z16.1098216.0333.94684555.01302155795112020-11-18T13:33:08.000Z16.9225276.0351.32547556.22174777187432020-11-18T13:33:10.000Z20.947458.02.6696997557.70091177140312020-11-18T13:33:12.000Z21.3554698.010.936752559.17300646422652020-11-18T13:33:14.000Z20.84307112.016.31008560.76973440221082020-11-18T13:33:16.000Z20.31167812.017.8413562.63718374991132020-11-18T13:33:18.000Z20.38384812.024.121475566.51761107330152020-11-18T13:33:20.000Z22.0975156.031.746859571.06986187187692020-11-18T13:33:22.000Z24.4411016.033.22355575.25585854205972020-11-18T13:33:24.000Z25.1593538.034.99243578.7108555327142020-11-18T13:33:26.000Z24.652196.035.32583581.48735074847242020-11-18T13:33:28.000Z24.0764276.037.840103583.15562221159762020-11-18T13:33:30.000Z24.1609926.038.05056584.5076135033062020-11-18T13:33:32.000Z24.065986.038.90131585.84973696356462020-11-18T13:33:34.000Z25.2510156.043.053535586.92889996963822020-11-18T13:33:36.000Z23.1028296.048.993393587.16091842786732020-11-18T13:33:38.000Z22.503076.053.81573587.67031910500442020-11-18T13:33:40.000Z23.9913166.057.910183588.47213663058912020-11-18T13:33:42.000Z24.2835146.061.48347589.66034499131042020-11-18T13:33:44.000Z25.8759786.062.157707591.43020881601982020-11-18T13:33:46.000Z24.9107698.065.32802593.54385686699292020-11-18T13:33:48.000Z25.6578046.068.743965595.07471813405462020-11-18T13:33:50.000Z25.0435496.071.905495596.22999564822912020-11-18T13:33:52.000Z24.1567346.076.57308597.16358166744952020-11-18T13:33:54.000Z24.575016.078.96981598.23004672694782020-11-18T13:33:56.000Z25.0295626.076.03589599.48270381751992020-11-18T13:33:58.000Z24.066066.069.53513601.08237291352072020-11-18T13:34:00.000Z22.1889366.062.30267602.42716791643972020-11-18T13:34:02.000Z20.390676.054.615406603.8583701989922020-11-18T13:34:04.000Z21.629716.044.373455605.40385400331592020-11-18T13:34:06.000Z20.678416.035.767773606.91469828433512020-11-18T13:34:08.000Z19.1501166.025.879967608.69283464849892020-11-18T13:34:10.000Z19.5967186.014.59849610.55719415307992020-11-18T13:34:12.000Z21.6750838.06.422983613.15139969816652020-11-18T13:34:14.000Z21.4493758.0357.7122615.78566172684772020-11-18T13:34:16.000Z23.916326.0345.6466619.55930277174962020-11-18T13:34:18.000Z24.9373746.0339.8102623.78993971414432020-11-18T13:34:20.000Z24.8716246.0331.35953627.92482150006212020-11-18T13:34:22.000Z23.6560636.0326.05942631.92183177554182020-11-18T13:34:24.000Z21.8862196.0323.51654635.31022678494182020-11-18T13:34:26.000Z21.2200266.0320.91327637.99886232758312020-11-18T13:34:28.000Z23.407366.0314.0552639.11098748493382020-11-18T13:34:30.000Z24.949946.0307.10104640.44116252637242020-11-18T13:34:32.000Z23.4877246.0303.3685641.94803814611852020-11-18T13:34:34.000Z23.0099936.0301.19946643.36340932253062020-11-18T13:34:36.000Z23.0108816.0297.70715644.9007100135392020-11-18T13:34:38.000Z23.7442426.0293.49908646.4253388611962020-11-18T13:34:40.000Z22.1622226.0287.99408647.75893939901312020-11-18T13:34:42.000Z23.14066.0283.18158648.81853221785052020-11-18T13:34:44.000Z22.7627646.0277.20807649.76691820009332020-11-18T13:34:46.000Z23.6924156.0268.06613650.31326897939782020-11-18T13:34:48.000Z26.8602094.0258.58865651.20559362224012020-11-18T13:34:50.000Z25.6510524.0251.76913652.01933282137862020-11-18T13:34:52.000Z23.6565426.0254.6547652.90119975505872020-11-18T13:34:54.000Z22.2647636.0255.088653.70331421529042020-11-18T13:34:56.000Z22.0210026.0258.4632654.39045767710832020-11-18T13:34:58.000Z22.3684836.0258.40802655.12969186701832020-11-18T13:35:00.000Z24.7499546.0262.65457655.19785671377122020-11-18T13:35:02.000Z24.0512946.0266.4217655.13306932811432020-11-18T13:35:04.000Z22.8398536.0270.1042655.06401883727072020-11-18T13:35:06.000Z23.0116146.0273.5259654.83020136327142020-11-18T13:35:08.000Z23.313336.0274.75885654.14769918177592020-11-18T13:35:10.000Z22.4106046.0282.58685653.6783514648662020-11-18T13:35:12.000Z21.7527056.0288.048653.03074482472792020-11-18T13:35:14.000Z20.5531946.0292.9546652.09572182812682020-11-18T13:35:16.000Z20.0340166.0292.51776651.02766557211842020-11-18T13:35:18.000Z19.3333876.0284.74344649.80557572696262020-11-18T13:35:20.000Z18.8120466.0280.2248648.57111546814052020-11-18T13:35:22.000Z18.731256.0280.29645647.11407220093792020-11-18T13:35:24.000Z18.2863456.0286.29767645.91822369573142020-11-18T13:35:26.000Z18.0423536.0288.87442645.01444822121772020-11-18T13:35:28.000Z17.4542456.0291.78583644.11361757377842020-11-18T13:35:30.000Z17.5948414.0290.7028643.05752202205722020-11-18T13:35:32.000Z16.5526964.0290.7799641.85327711522652020-11-18T13:35:34.000Z16.8229874.0288.00952640.61577773833322020-11-18T13:35:36.000Z16.906486.0286.48746639.21035318730342020-11-18T13:35:38.000Z15.6895376.0291.90475637.90468285384582020-11-18T13:35:40.000Z17.6382456.0294.65613636.35292075036932020-11-18T13:35:42.000Z18.1943386.0302.06024634.23027850226822020-11-18T13:35:44.000Z18.8106298.0310.12033632.01019937325252020-11-18T13:35:46.000Z19.7278426.0315.98233629.52050111110352020-11-18T13:35:48.000Z19.7023328.0324.2739626.86521172420742020-11-18T13:35:50.000Z19.9154518.0331.71924624.51618737311822020-11-18T13:35:52.000Z17.0838368.0340.04694623.64232819319822020-11-18T13:35:54.000Z15.147416.0344.5916623.18018650790732020-11-18T13:35:56.000Z14.7341466.0345.57858623.11913992613482020-11-18T13:35:58.000Z14.8405088.0344.33865623.47122026566332020-11-18T13:36:00.000Z13.9415718.0346.27917623.71491061984372020-11-18T13:36:02.000Z12.7957538.0347.2022623.81602560662072020-11-18T13:36:04.000Z11.973358.0345.14014623.21959307668792020-11-18T13:36:06.000Z10.6901638.0340.86475619.86541123159522020-11-18T13:36:08.000Z6.95676378.0337.7956615.80621536168292020-11-18T13:36:10.000Z6.16033368.0335.05496612.60522737156382020-11-18T13:36:17.000Z4.06052888.0282.28937606.22378977086082020-11-18T13:36:19.000Z9.4596638.0246.5955601.66967569223042020-11-18T13:36:21.000Z8.8865566.0249.31865598.47384488821942020-11-18T13:36:23.000Z13.4226254.0252.60788596.04174361848082020-11-18T13:36:25.000Z11.7075976.0254.2312593.90788187927172020-11-18T13:36:27.000Z13.0695796.0258.16257592.36062049278632020-11-18T13:36:29.000Z13.3705896.0273.47763591.02666326338972020-11-18T13:36:31.000Z13.36428454.0288.34677589.74226843599382020-11-18T13:36:33.000Z13.4706954.0302.7499588.60511245492852020-11-18T13:36:35.000Z14.4584214.0319.6007588.03241802357932020-11-18T13:36:37.000Z16.0137214.0332.1473587.67536563632532020-11-18T13:36:39.000Z17.7557014.0331.92484587.23770001072092020-11-18T13:36:41.000Z15.1341044.0332.35168586.77130198122862020-11-18T13:36:43.000Z12.8559814.0331.04068586.0751916083452020-11-18T13:36:45.000Z8.4759454.0332.73022585.3097293717752020-11-18T13:36:47.000Z5.6377764.0335.13705584.91216753260192020-11-18T13:36:50.000Z3.9495014.018.715902583.98490016414712020-11-18T13:36:52.000Z6.8468394.047.885612583.15599169454072020-11-18T13:36:54.000Z10.8293294.068.78238582.24566251787182020-11-18T13:36:56.000Z14.23386.068.516716581.26728285014992020-11-18T13:36:58.000Z14.2759484.062.727882580.38993015050192020-11-18T13:37:00.000Z15.5897054.058.479607579.55894679720222020-11-18T13:37:02.000Z16.7532254.052.10938578.69978564833152020-11-18T13:37:04.000Z16.7609464.046.732166577.83125281705022020-11-18T13:37:06.000Z16.6622754.041.35434576.97363328860262020-11-18T13:37:08.000Z16.4939444.033.704487576.06035557671782020-11-18T13:37:10.000Z16.4059834.029.554335575.29011237577612020-11-18T13:37:12.000Z15.23191454.024.7665574.56871625985542020-11-18T13:37:14.000Z14.0731144.019.541933574.03395550491972020-11-18T13:37:16.000Z13.9409294.014.958629573.7442250877582020-11-18T13:37:18.000Z13.5080364.010.964584573.60524686886252020-11-18T13:37:20.000Z13.8076684.04.7444897573.50616224145022020-11-18T13:37:22.000Z14.4599594.02.1332707573.39102454880632020-11-18T13:37:24.000Z15.0348836.0355.735573.18996700196932020-11-18T13:37:26.000Z17.6691514.0350.61288572.96630289408622020-11-18T13:37:28.000Z18.4245766.0347.65445572.66321320275472020-11-18T13:37:30.000Z19.996226.0342.68686572.30149401580512020-11-18T13:37:32.000Z19.8300116.0337.3096571.86058641720342020-11-18T13:37:34.000Z19.5399636.0331.82812571.24247067785572020-11-18T13:37:36.000Z20.1076476.0328.0861570.63393837551112020-11-18T13:37:38.000Z20.7842966.0321.60968570.03248780548592020-11-18T13:37:40.000Z20.4610188.0315.0869569.45486381316492020-11-18T13:37:42.000Z20.4283498.0310.8156568.9402930523932020-11-18T13:37:44.000Z20.6264086.0309.96716568.46279201244922020-11-18T13:37:46.000Z21.4770776.0309.36703567.92178830585172020-11-18T13:37:48.000Z22.6274196.0312.6474567.51825955437272020-11-18T13:37:50.000Z22.1792016.0316.9349567.2923619589562020-11-18T13:37:52.000Z23.422556.0322.5974567.10391825998312020-11-18T13:37:54.000Z26.3176236.0327.60083567.46770587668372020-11-18T13:37:56.000Z28.3710024.0333.29916568.05597363754422020-11-18T13:37:58.000Z26.868134.0337.20386568.53038980717622020-11-18T13:38:00.000Z26.3709414.0338.00092568.82811489846682020-11-18T13:38:02.000Z23.9803474.0338.05893568.81802838722382020-11-18T13:38:04.000Z22.804694.0336.7366568.63657394343422020-11-18T13:38:06.000Z22.1876074.0334.06744568.23911350927782020-11-18T13:38:08.000Z20.6223754.0330.63602567.64713931916912020-11-18T13:38:10.000Z19.4730644.0328.49753566.8953999233422020-11-18T13:38:12.000Z18.7509083.0324.72632566.1325959653572020-11-18T13:38:14.000Z18.2037583.0322.56522565.47134814653172020-11-18T13:38:16.000Z19.4155334.0319.25165564.90019978784112020-11-18T13:38:18.000Z20.3520814.0316.45865564.43803910179542020-11-18T13:38:20.000Z21.6375984.0315.18628564.15174509162562020-11-18T13:38:22.000Z21.1427974.0312.03427563.95271019996362020-11-18T13:38:24.000Z21.5176143.0311.25906563.68691817298292020-11-18T13:38:26.000Z21.597174.0310.76782563.27455214728722020-11-18T13:38:28.000Z21.4300694.0310.71173562.80994814861142020-11-18T13:38:30.000Z20.233294.0311.55682562.29384825801062020-11-18T13:38:32.000Z17.6133584.0313.74026561.59095699596562020-11-18T13:38:34.000Z14.8756416.0314.96915560.9012816543232020-11-18T13:38:36.000Z10.5338594.0317.7772560.24042697614782020-11-18T13:38:38.000Z7.1671134.0320.0354559.65834516789142020-11-18T13:38:40.000Z4.4758684.0343.50003559.57592345559842020-11-18T13:38:43.000Z3.77642776.023.7599558.38659605048542020-11-18T13:38:46.000Z5.4936566.086.98467558.18435269071692020-11-18T13:38:48.000Z9.6213176.0107.098755557.7327134864212020-11-18T13:38:50.000Z10.8681146.0105.51463557.09998585764452020-11-18T13:38:52.000Z12.8156196.0104.68471556.3933461787612020-11-18T13:38:54.000Z14.5964766.0103.37564555.61845969321372020-11-18T13:38:56.000Z14.934446.0100.38176554.745635503122020-11-18T13:38:58.000Z13.7184976.096.75796553.63738054139182020-11-18T13:39:00.000Z14.499288.086.89745552.54239717933912020-11-18T13:39:02.000Z18.8238686.069.46994551.1405171476752020-11-18T13:39:04.000Z19.2763218.062.762234548.42676027455382020-11-18T13:39:06.000Z17.38746812.060.5604545.11790168909532020-11-18T13:39:08.000Z15.8058338.066.879196542.15575883418892020-11-18T13:39:10.000Z14.3481748.073.98348539.61388597339092020-11-18T13:39:12.000Z12.7392996.066.18677537.49800101945372020-11-18T13:39:14.000Z11.8131186.048.603485535.73659405802472020-11-18T13:39:16.000Z11.6818576.035.680763534.1184861669492020-11-18T13:39:18.000Z11.4118586.034.88452532.47542290340332020-11-18T13:39:20.000Z9.4685996.036.74037530.76707111120072020-11-18T13:39:22.000Z8.0392466.047.008976528.95131288623032020-11-18T13:39:24.000Z7.82098446.067.128456527.18431767548122020-11-18T13:39:26.000Z9.8562926.078.80922525.53912709627182020-11-18T13:39:28.000Z9.6117656.081.299576524.22821839262822020-11-18T13:39:30.000Z6.79122976.080.07208523.51667463479052020-11-18T13:39:32.000Z4.05293464.057.67325521.88855921373512020-11-18T13:39:35.000Z4.07971764.015.560851521.66749409440972020-11-18T13:39:38.000Z3.82636074.052.884525519.5035502642232020-11-18T13:39:41.000Z4.54249864.074.74713517.17043454285112020-11-18T13:39:44.000Z4.2895094.070.38931516.87300056601282020-11-18T13:39:47.000Z3.21365934.037.44821516.40926182916442020-11-18T13:39:52.000Z0.04.037.44821504.253589321219752020-11-18T13:51:51.999Z0.226715013.0164.41309503.52782250210592020-11-18T13:52:23.999Z0.241593883.0187.94121503.27895718244432020-11-18T13:52:51.999Z0.090581473.0187.94121502.33750724802542020-11-18T14:13:16.999Z4.0675362.0251.85703502.466256836023042020-11-18T14:13:18.999Z4.6580323.0252.10234502.516257729692772020-11-18T14:13:21.999Z4.4447163.0238.77368502.54717400613742020-11-18T14:13:24.999Z4.27712873.0182.00389502.576191495303652020-11-18T14:13:26.999Z4.36181972.0174.04033502.58855094837122020-11-18T14:13:29.999Z4.42256932.0221.395502.58741184572532020-11-18T14:13:31.999Z4.7470972.0246.6639502.578302205509662020-11-18T14:13:33.999Z5.2930793.0257.9708502.58456233093742020-11-18T14:13:35.999Z8.3216774.0255.694502.60289264938552020-11-18T14:13:37.999Z9.3337484.0250.76442502.62920238922522020-11-18T14:13:39.999Z11.3195026.0226.34958502.781143119362752020-11-18T14:13:41.999Z10.5380696.0216.66751502.96711367870822020-11-18T14:13:43.999Z9.4665864.0213.1826503.09601647416912020-11-18T14:13:45.999Z9.6048774.0221.25444503.20176036979952020-11-18T14:13:47.999Z9.8172036.0221.51897503.33277646391982020-11-18T14:13:49.999Z11.5058286.0242.18484503.303265245738662020-11-18T14:13:51.999Z14.66015154.0252.86874503.18323093990842020-11-18T14:13:52.999Z15.2032784.0252.76202502.97086191435862020-11-18T14:13:54.999Z16.9112174.0242.39249502.68636411704532020-11-18T14:13:56.999Z16.506086.0242.30086502.505425900909132020-11-18T14:13:58.999Z14.9623576.0244.99684502.47893146698952020-11-18T14:14:00.999Z12.55577854.0247.9865502.53394066395862020-11-18T14:14:02.999Z12.8283974.0259.5689502.55952858283672020-11-18T14:14:04.999Z15.86476.0278.39743502.73977966977992020-11-18T14:14:06.999Z18.1866766.0279.65875503.05738414959232020-11-18T14:14:08.999Z15.5593724.0280.9061503.383375611764852020-11-18T14:14:10.999Z13.7369596.0284.79376503.63526187721642020-11-18T14:14:12.999Z11.6116186.0284.12488503.757091449154362020-11-18T14:14:14.999Z8.3283784.0285.3652503.76188039376862020-11-18T14:14:16.999Z5.30367144.0276.6114503.773518346304972020-11-18T14:14:19.999Z4.0161774.0272.67203503.93556649054792020-11-18T14:14:22.999Z5.88747026.0292.76807504.28915308925752020-11-18T14:14:24.999Z10.1726126.0321.2947504.45616696213792020-11-18T14:14:26.999Z16.3656526.0333.39578504.35918243978192020-11-18T14:14:28.999Z21.3976216.0338.1236504.10295768619142020-11-18T14:14:30.999Z23.676724.0343.17783503.73244119166992020-11-18T14:14:32.999Z22.3213924.0346.98157503.17848500509742020-11-18T14:14:34.999Z21.3813974.0350.08395502.57061002976862020-11-18T14:14:36.999Z20.6835444.0350.74982502.04924183463252020-11-18T14:14:38.999Z19.8837054.0350.3237501.655006875386452020-11-18T14:14:40.999Z20.4546174.0348.19345501.51116001528122020-11-18T14:14:42.999Z19.618744.0343.5473501.48392266049292020-11-18T14:14:44.999Z19.9208624.0339.98486501.47350886749282020-11-18T14:14:46.999Z20.040294.0338.09296501.40967161046392020-11-18T14:14:48.999Z20.5167454.0339.45218501.285509515139552020-11-18T14:14:50.999Z20.8000374.0340.25226501.184122519015152020-11-18T14:14:52.999Z20.1511944.0346.85062501.01244600399322020-11-18T14:14:54.999Z19.097724.0349.48672500.761562477334342020-11-18T14:14:56.999Z17.603364.0352.37442500.628670973003352020-11-18T14:14:58.999Z17.052414.0355.84213500.48787298125912020-11-18T14:15:00.999Z15.8360264.0351.795500.27730854559322020-11-18T14:15:02.999Z14.9753544.0347.90244499.999469961736052020-11-18T14:15:04.999Z14.5457894.0338.78864499.67300677097722020-11-18T14:15:06.999Z16.2567484.0328.0749499.071562235525562020-11-18T14:15:08.999Z15.5056114.0324.08737498.3248139966672020-11-18T14:15:10.999Z14.8383634.0325.64728497.54458088771882020-11-18T14:15:12.999Z14.7500534.0329.6666496.79765393840272020-11-18T14:15:14.999Z15.5298944.0334.14975496.25285982246982020-11-18T14:15:16.999Z15.5428824.0342.2714495.81717242495162020-11-18T14:15:18.999Z16.6762714.0348.4603495.56157090362912020-11-18T14:15:20.999Z16.5951844.0350.79956495.315241387131152020-11-18T14:15:22.999Z15.4292224.0347.65546495.089138928604142020-11-18T14:15:24.999Z14.5563474.0338.12576494.89851140273812020-11-18T14:15:26.999Z13.8079034.0331.12866494.62400993381412020-11-18T14:15:28.999Z13.5088824.0332.9477494.31130075086522020-11-18T14:15:30.999Z12.7258184.0333.10922494.238019953350432020-11-18T14:15:32.999Z11.96213154.0334.19464494.08628075421562020-11-18T14:15:34.999Z11.1919374.0335.78268493.87276031554612020-11-18T14:15:36.999Z10.3678194.0340.05145493.622933516138632020-11-18T14:15:38.999Z9.9707614.0348.28983493.338470179808272020-11-18T14:15:40.999Z11.028144.0345.9887492.97450497567382020-11-18T14:15:42.999Z11.9106444.0343.61874492.53244345872652020-11-18T14:15:44.999Z11.79294.0345.7375492.137549975042362020-11-18T14:15:46.999Z12.2853094.0345.94864491.661152690780742020-11-18T14:15:48.999Z13.6006624.0343.4606490.88316132538822020-11-18T14:15:50.999Z13.3647584.0341.8554489.976688224032672020-11-18T14:15:52.999Z12.9565994.0335.95755489.447797117861172020-11-18T14:15:54.999Z10.9709914.0330.59213489.10587279044422020-11-18T14:15:56.999Z8.8415154.0327.9404488.52523626082052020-11-18T14:15:58.999Z9.1286226.0327.57803487.729402261835842020-11-18T14:16:00.999Z8.6467084.0335.5619486.88448292695182020-11-18T14:16:02.999Z8.5764794.0347.01013486.055527529206762020-11-18T14:16:04.999Z9.6273224.07.7756352485.0914187536792020-11-18T14:16:06.999Z10.1665184.031.947325484.079660122550372020-11-18T14:16:08.999Z11.2826864.033.444427483.05177823538192020-11-18T14:16:10.999Z9.9450184.018.590223482.02972170122712020-11-18T14:16:12.999Z7.9345234.09.950953480.94506133456822020-11-18T14:16:14.999Z4.68586874.06.0962353480.69760088051322020-11-18T14:16:19.999Z0.04.01.1824876478.48818223961592020-11-18T14:16:33.999Z7.0606376.0288.17078477.34594170358222020-11-18T14:16:35.999Z9.5546774.0269.3896476.59939975049992020-11-18T14:16:37.999Z10.9215393.0263.57712476.03993482930162020-11-18T14:16:39.999Z11.2294363.0260.50156475.53796099467772020-11-18T14:16:41.999Z11.03763.0259.4197475.097624771933572020-11-18T14:16:43.999Z8.82574753.0258.60196474.6698828393192020-11-18T14:16:45.999Z5.77954773.0259.15353474.26507360744612020-11-18T14:16:47.999Z4.2336443.0257.9839474.19239546462542020-11-18T14:16:51.999Z1.37592672.0258.3733474.16844663860972020-11-18T14:16:52.999Z0.396306662.0258.873472.05359856246132020-11-18T14:17:31.999Z4.86711553.0263.00433470.9303657182132020-11-18T14:17:33.999Z10.2151023.0254.21153470.13797261295072020-11-18T14:17:35.999Z13.3738743.0251.29727469.558092534654352020-11-18T14:17:37.999Z15.2032983.0250.63548469.12155199178822020-11-18T14:17:39.999Z15.3596123.0248.44983468.817366300124832020-11-18T14:17:41.999Z15.6099883.0246.41792468.556878113595132020-11-18T14:17:43.999Z15.076773.0245.26015468.313315161555242020-11-18T14:17:45.999Z14.3306643.0244.58345468.27346825975652020-11-18T14:17:47.999Z13.843523.0243.91606468.255756513650852020-11-18T14:17:49.999Z12.6117063.0243.01791468.227972840934462020-11-18T14:17:51.999Z10.2114793.0243.82524468.224268449181072020-11-18T14:17:52.999Z8.7475123.0244.84225468.182036855907652020-11-18T14:17:54.999Z6.2255633.0257.79834467.96338578561192020-11-18T14:17:57.999Z6.10104663.0315.38504467.721700110494062020-11-18T14:17:59.999Z8.7985133.0323.4197467.40311423259762020-11-18T14:18:01.999Z11.2983043.0330.48965467.121953695033542020-11-18T14:18:03.999Z11.5110633.0340.09567467.00916377291042020-11-18T14:18:05.999Z11.7723823.0340.4949466.971322525938262020-11-18T14:18:07.999Z10.9130573.0337.6488466.9108406266472020-11-18T14:18:09.999Z10.80233.0341.77496466.840846237362372020-11-18T14:18:11.999Z9.8487483.0354.2611466.728155934754172020-11-18T14:18:13.999Z8.8578513.02.6263993466.572727861881162020-11-18T14:18:15.999Z9.4643783.03.3646631466.31085707253442020-11-18T14:18:17.999Z8.3771633.01.1830583466.13218042288312020-11-18T14:18:19.999Z6.46800333.06.15045466.101869507008762020-11-18T14:18:23.999Z2.7434393.08.245617465.951633623604152020-11-18T14:18:26.999Z6.2009374.0355.05942465.78991214186122020-11-18T14:18:28.999Z9.3824934.0347.23694465.236532296456742020-11-18T14:18:30.999Z10.1128323.0340.73462464.74000335247172020-11-18T14:18:32.999Z11.3397423.0325.13202464.472081311029462020-11-18T14:18:34.999Z12.1909413.0299.66037464.431310106872442020-11-18T14:18:36.999Z12.5845533.0297.26464.53741482903282020-11-18T14:18:38.999Z12.883364.0295.7661464.649480714228332020-11-18T14:18:40.999Z13.5488954.0297.45117464.808472521939732020-11-18T14:18:42.999Z13.8295893.0295.9323465.06060860716772020-11-18T14:18:44.999Z12.8566273.0295.8415465.391187757922242020-11-18T14:18:46.999Z11.76275353.0294.52155465.727506323337762020-11-18T14:18:48.999Z11.9493473.0295.80496466.07477915287012020-11-18T14:18:50.999Z12.6391133.0294.65695466.31544342178092020-11-18T14:18:52.999Z12.6481693.0294.50507466.54980233180822020-11-18T14:18:54.999Z12.5206223.0298.29907466.7801719591542020-11-18T14:18:56.999Z12.1793753.0299.48187467.001806478841962020-11-18T14:18:58.999Z11.1924423.0294.36267467.25916568787262020-11-18T14:19:00.999Z11.2575933.0289.2119467.422773557118942020-11-18T14:19:02.999Z11.8766053.0284.03033467.579917874727472020-11-18T14:19:04.999Z12.5630693.0279.84662467.78052268706612020-11-18T14:19:06.999Z13.0686963.0275.71222468.03607032738922020-11-18T14:19:08.999Z13.2609053.0270.28345468.298264430819762020-11-18T14:19:10.999Z13.3583993.0263.8787468.545811578376342020-11-18T14:19:12.999Z13.8244073.0262.4376468.72221983316672020-11-18T14:19:14.999Z13.7427983.0262.44464468.997343608882942020-11-18T14:19:16.999Z14.0119533.0261.76767469.228663195364332020-11-18T14:19:18.999Z14.2309723.0261.63324469.445185449647062020-11-18T14:19:20.999Z14.37879853.0260.46503469.6463134199432020-11-18T14:19:22.999Z14.5555213.0264.13586469.87981475209462020-11-18T14:19:24.999Z14.6545633.0267.15567470.166442357885162020-11-18T14:19:26.999Z14.9262583.0269.5154470.5310679466462020-11-18T14:19:28.999Z15.1718793.0273.42236470.893350309388442020-11-18T14:19:30.999Z14.9887123.0274.33694471.323570102950952020-11-18T14:19:32.999Z15.2566863.0274.04242471.770448046970052020-11-18T14:19:34.999Z15.8708283.0275.36517472.38027491456182020-11-18T14:19:36.999Z19.3571683.0277.30673472.93975470147682020-11-18T14:19:38.999Z23.5253494.0285.17093473.1007213933432020-11-18T14:19:40.999Z24.175734.0288.27466473.23272521984332020-11-18T14:19:42.999Z23.0812034.0288.81876473.330780394674262020-11-18T14:19:44.999Z23.6326484.0284.1597473.519699354561172020-11-18T14:19:46.999Z22.1491584.0279.36646473.751584296991442020-11-18T14:19:48.999Z22.0671184.0282.43835473.8902238568482020-11-18T14:19:50.999Z21.9830824.0290.1626474.008664231644332020-11-18T14:19:52.999Z18.2296644.0295.3135474.14053309197542020-11-18T14:19:54.999Z13.1797324.0302.80035474.27432255837542020-11-18T14:19:56.999Z13.9799644.0323.61288474.51231250600272020-11-18T14:19:58.999Z12.4310474.0348.2923474.719645571320542020-11-18T14:20:00.999Z15.0686974.04.6970534475.033751000674672020-11-18T14:20:02.999Z16.0875284.04.396311475.160040058167742020-11-18T14:20:04.999Z14.43471054.0359.6771475.17018784474962020-11-18T14:20:06.999Z13.7770664.0336.63986475.36437182505192020-11-18T14:20:08.999Z14.1851794.0309.30057475.869711469647542020-11-18T14:20:10.999Z17.2560944.0290.85776476.4493821549222020-11-18T14:20:12.999Z18.2196584.0290.43384476.933410757464462020-11-18T14:20:14.999Z16.6785434.0289.52023477.09129033140772020-11-18T14:20:16.999Z17.1727054.0292.03763477.05373994073112020-11-18T14:20:18.999Z18.6352024.0294.99237476.991960621916062020-11-18T14:20:20.999Z21.2969554.0297.81497476.948345171195232020-11-18T14:20:22.999Z22.7786944.0302.3546476.941488494092942020-11-18T14:20:24.999Z23.0298424.0306.91937477.02008356651242020-11-18T14:20:26.999Z21.8555094.0311.7448477.0995861795492020-11-18T14:20:28.999Z22.536634.0308.74847477.43532142095532020-11-18T14:20:30.999Z25.0181064.0299.51248478.14523980748782020-11-18T14:20:32.999Z23.7589234.0296.27866478.99770160901762020-11-18T14:20:34.999Z21.680214.0296.38898479.67560866422442020-11-18T14:20:36.999Z20.2136154.0295.22028480.248544941279142020-11-18T14:20:38.999Z15.3870714.0297.04614480.774597189147362020-11-18T14:20:40.999Z15.1611034.0313.4995480.877139503450962020-11-18T14:20:42.999Z15.3286374.0333.9999480.88597362186762020-11-18T14:20:44.999Z15.3532924.0357.25223480.686656654920452020-11-18T14:20:46.999Z15.468134.0353.70712481.089570803131152020-11-18T14:20:48.999Z16.2491594.0333.35834481.92025899825182020-11-18T14:20:50.999Z18.8225674.0316.84988483.092407111243462020-11-18T14:20:52.999Z21.4615334.0306.07507484.35994361494012020-11-18T14:20:54.999Z23.2798674.0298.02853486.163256555526462020-11-18T14:20:56.999Z22.1514824.0294.6647488.04819949788542020-11-18T14:20:58.999Z19.1138234.0294.90308489.51814185995082020-11-18T14:21:00.999Z16.653044.0295.84174490.56435262352852020-11-18T14:21:02.999Z14.4156674.0293.387491.364230382561062020-11-18T14:21:04.999Z14.9186884.0314.0656492.06866123942172020-11-18T14:21:06.999Z14.0815954.0336.77008492.695810464387532020-11-18T14:21:08.999Z16.3927944.0359.88562493.20096971550482020-11-18T14:21:10.999Z19.4464554.011.853568493.386078685672262020-11-18T14:21:12.999Z21.0734424.011.589161492.97339604055022020-11-18T14:21:14.999Z23.2803544.010.945914492.42074159645462020-11-18T14:21:16.999Z21.7399064.010.469969491.72024292571522020-11-18T14:21:18.999Z20.9010984.011.198561490.94145644278432020-11-18T14:21:20.999Z19.6217674.010.7251835490.052165633554862020-11-18T14:21:22.999Z18.4538144.09.274285489.65926456869012020-11-18T14:21:24.999Z18.9127084.0353.70923489.76782380268172020-11-18T14:21:26.999Z20.9158384.0338.14578490.123086505355452020-11-18T14:21:28.999Z22.4111634.0333.81152490.47067261494182020-11-18T14:21:30.999Z20.578554.0331.90134490.790895248326142020-11-18T14:21:32.999Z18.7095934.0334.05334491.03117083712622020-11-18T14:21:34.999Z17.1843974.0333.46765491.25915637822082020-11-18T14:21:36.999Z16.6811624.0327.09775491.25455000021842020-11-18T14:21:38.999Z16.4759714.0321.74948491.59535364469642020-11-18T14:21:40.999Z15.7619564.0317.97238492.44053885095332020-11-18T14:21:42.999Z15.00223353.0318.12518493.63859134535882020-11-18T14:21:44.999Z13.64306454.0323.52536494.67784582256232020-11-18T14:21:46.999Z12.8333084.0348.34348495.585058833411272020-11-18T14:21:48.999Z14.8890874.012.926756496.41999085605622020-11-18T14:21:50.999Z16.2967834.010.475927497.193818662393542020-11-18T14:21:52.999Z16.9810834.0355.02136497.85402791866042020-11-18T14:21:54.999Z19.7920344.0342.69693498.579359949192852020-11-18T14:21:56.999Z21.6189216.0342.39243499.431953652766652020-11-18T14:21:58.999Z22.4553076.0344.52832500.29625332098372020-11-18T14:22:00.999Z23.8581396.0352.2163501.096699032586062020-11-18T14:22:02.999Z21.8074156.03.3585455501.45736496473452020-11-18T14:22:04.999Z22.6218096.06.193765501.89165708411492020-11-18T14:22:06.999Z21.4402336.05.880225502.48003620752622020-11-18T14:22:08.999Z19.606076.05.6691694503.19282882609282020-11-18T14:22:10.999Z17.9598086.05.618483503.802122696439262020-11-18T14:22:12.999Z17.9749436.04.6646986504.470672922279562020-11-18T14:22:14.999Z17.860266.0354.62964505.285081433215962020-11-18T14:22:16.999Z17.5711386.0341.067506.17567437548712020-11-18T14:22:18.999Z17.58586.0328.35626507.110833728978042020-11-18T14:22:20.999Z17.0920836.0314.57144508.04586875120122020-11-18T14:22:22.999Z14.7975556.0306.3431508.8787674788042020-11-18T14:22:24.999Z11.562964.0312.15356509.667147105187272020-11-18T14:22:26.999Z11.5102294.0326.7715510.520483775668252020-11-18T14:22:28.999Z12.0937234.0350.37906511.436781177821332020-11-18T14:22:30.999Z13.8943394.00.63884896512.2729037359792020-11-18T14:22:32.999Z17.1647434.0354.69434512.61715075517612020-11-18T14:22:34.999Z20.315244.0346.25488513.18965310211342020-11-18T14:22:36.999Z19.5524224.0340.74387513.82425576575862020-11-18T14:22:38.999Z17.4263974.0338.51147514.55382879340142020-11-18T14:22:40.999Z15.8371944.0323.10248515.58197578594162020-11-18T14:22:42.999Z15.2626956.0303.2345516.94359049740172020-11-18T14:22:44.999Z15.7291276.0287.0248518.40243573349682020-11-18T14:22:46.999Z16.955336.0277.4074520.35453692740862020-11-18T14:22:48.999Z17.6772946.0283.14655522.61393259331252020-11-18T14:22:50.999Z19.663376.0286.85828524.30902221430672020-11-18T14:22:52.999Z18.7419036.0293.65326525.64621865153552020-11-18T14:22:54.999Z17.821366.0292.50177527.12241378762792020-11-18T14:22:56.999Z16.0248936.0292.75436528.39571829459212020-11-18T14:22:58.999Z15.0719866.0291.65265528.7064673483672020-11-18T14:23:00.999Z15.8694396.0282.90897529.45745214510982020-11-18T14:23:02.999Z16.5056156.0273.89584530.40953772832542020-11-18T14:23:04.999Z15.6197736.0272.37195531.27723735771772020-11-18T14:23:06.999Z13.907784.0274.14017531.9727998832272020-11-18T14:23:08.999Z14.3265734.0271.42145532.75046765922892020-11-18T14:23:10.999Z14.0130734.0274.4652533.4642466584612020-11-18T14:23:12.999Z14.6111474.0280.51724534.21314410011872020-11-18T14:23:14.999Z13.6978336.0288.74496534.76881197428092020-11-18T14:23:16.999Z15.9306446.0309.3169535.28638537361332020-11-18T14:23:18.999Z17.088036.0325.04803535.34692371551182020-11-18T14:23:20.999Z17.9984936.0326.966535.57441746279842020-11-18T14:23:22.999Z17.347696.0323.02127536.0891087677652020-11-18T14:23:24.999Z18.7827556.0320.3779536.04000454329592020-11-18T14:23:26.999Z20.6196356.0313.61633535.95881591760282020-11-18T14:23:28.999Z22.4471236.0307.31677536.39633725805062020-11-18T14:23:30.999Z23.1373714.0303.28732537.03914938195612020-11-18T14:23:32.999Z23.083484.0303.6578537.64496747259832020-11-18T14:23:34.999Z23.7644274.0307.88806538.24050772734392020-11-18T14:23:36.999Z24.1013856.0311.58173538.86640747030422020-11-18T14:23:38.999Z23.518246.0307.43536539.71744628686682020-11-18T14:23:40.999Z23.3603866.0301.43213540.6097034836922020-11-18T14:23:42.999Z23.2858966.0300.9297541.56136920755012020-11-18T14:23:44.999Z23.4299224.0300.89355542.46868669085552020-11-18T14:23:46.999Z23.5786934.0300.80154543.05804522936142020-11-18T14:23:48.999Z22.246854.0303.0659543.28605178742112020-11-18T14:23:50.999Z20.6094024.0306.08826543.37583392121022020-11-18T14:23:52.999Z19.4799864.0304.4433543.48098662926072020-11-18T14:23:54.999Z17.8293384.0300.45685543.67644037752442020-11-18T14:23:56.999Z15.4083494.0298.05783543.88099424941692020-11-18T14:23:58.999Z13.0757524.0296.93918544.13568572032532020-11-18T14:24:00.999Z11.6964234.0296.08298544.3176027773162020-11-18T14:24:02.999Z10.6850084.0294.87585544.50635702533982020-11-18T14:24:04.999Z10.2701974.0301.66534544.82461561545632020-11-18T14:24:06.999Z10.2145064.0302.34283545.05431275049632020-11-18T14:24:08.999Z10.0756964.0301.4804545.19793052339052020-11-18T14:24:10.999Z10.2861414.0299.46713545.26400072588842020-11-18T14:24:12.999Z11.0588124.0289.0621545.32882084879542020-11-18T14:24:14.999Z10.6233514.0285.25793545.44181596192642020-11-18T14:24:16.999Z10.3629973.0287.2132545.4974230284772020-11-18T14:24:18.999Z10.2285723.0296.6321545.39539103722052020-11-18T14:24:20.999Z10.0078593.0306.73077545.26002012762562020-11-18T14:24:22.999Z11.0902094.0311.84348544.9656152131912020-11-18T14:24:24.999Z11.5306594.0326.82608544.65654571547032020-11-18T14:24:26.999Z11.1149334.0323.4636544.33781917589672020-11-18T14:24:28.999Z10.5836014.0311.07672544.04807477126342020-11-18T14:24:30.999Z9.6643564.0305.37274543.95590836061822020-11-18T14:24:32.999Z8.3001254.0301.8475543.93060631929722020-11-18T14:24:34.999Z5.79449464.0299.14554543.78552740880512020-11-18T14:24:36.999Z4.90279633.0323.94766543.56595379651092020-11-18T14:24:39.999Z5.72293763.025.512234543.29270539494182020-11-18T14:24:41.999Z7.99591453.033.842407542.91820641727782020-11-18T14:24:43.999Z11.3429574.028.218275542.50970543829372020-11-18T14:24:45.999Z12.2910213.010.705758542.32598786555982020-11-18T14:24:47.999Z14.9820383.0356.47083542.01491495110262020-11-18T14:24:49.999Z15.15506653.0349.6904541.68176849713882020-11-18T14:24:51.999Z13.9605953.0349.0893541.50952535860352020-11-18T14:24:52.999Z13.7948113.0349.9253541.12201321389242020-11-18T14:24:54.999Z11.9227433.0356.62152540.89684343829112020-11-18T14:24:56.999Z9.1968583.0358.94373540.63067590893642020-11-18T14:24:58.999Z7.6112043.0347.10193540.35400540477852020-11-18T14:25:00.999Z5.39274173.0345.2254540.17523990613452020-11-18T14:25:03.999Z2.17265062.0354.8748539.65432629601722020-11-18T14:25:09.999Z10.2914143.031.072222539.27089007633412020-11-18T14:25:11.999Z16.536353.033.842106538.95208453174832020-11-18T14:25:13.999Z21.4890754.029.055265538.62329269071372020-11-18T14:25:15.999Z25.0365564.027.52136538.2038086710892020-11-18T14:25:17.999Z27.0089364.027.0112537.71323382519032020-11-18T14:25:19.999Z27.8601654.025.037552537.1611989557152020-11-18T14:25:21.999Z28.567254.023.018698536.74431745641952020-11-18T14:25:23.999Z28.9697134.021.041529536.39778894717052020-11-18T14:25:25.999Z29.3275554.016.237703536.07228792820442020-11-18T14:25:27.999Z28.8830664.011.829567535.7209798851462020-11-18T14:25:29.999Z28.5806964.09.842632535.25614511790312020-11-18T14:25:31.999Z28.1403164.07.983318534.80447967243632020-11-18T14:25:33.999Z28.1177374.05.3020678534.30022069475492020-11-18T14:25:35.999Z27.9490324.03.2415283533.75474816823012020-11-18T14:25:37.999Z28.203894.01.5362957533.21961482859922020-11-18T14:25:39.999Z28.0943344.0359.47574532.6951104500582020-11-18T14:25:41.999Z28.1503074.0358.93872532.18543442958832020-11-18T14:25:43.999Z28.2061924.0358.81686531.5368151046272020-11-18T14:25:45.999Z27.1369114.0358.19357530.88758831110872020-11-18T14:25:47.999Z26.8878784.0359.54245530.22090186358042020-11-18T14:25:49.999Z26.545624.02.8501267529.60411621365982020-11-18T14:25:51.999Z26.3115274.04.9398065529.27290563254222020-11-18T14:25:52.999Z26.1966084.06.614787528.65258210699052020-11-18T14:25:54.999Z26.6659834.010.398048528.1856359287712020-11-18T14:25:56.999Z27.0311664.014.0556965527.81148986700122020-11-18T14:25:58.999Z27.6863484.016.407095527.38733499505852020-11-18T14:26:00.999Z27.8169784.017.928942526.9423429700422020-11-18T14:26:02.999Z27.5577834.017.139975526.52595149861672020-11-18T14:26:04.999Z27.1906916.014.420985525.96266771491432020-11-18T14:26:06.999Z27.2256376.012.169758525.49362637943072020-11-18T14:26:08.999Z27.395064.08.155508525.00049861673392020-11-18T14:26:10.999Z27.8298114.03.7872913524.26641775547172020-11-18T14:26:12.999Z27.9361924.0359.46826523.55013432829672020-11-18T14:26:14.999Z27.9762614.0354.97253522.5786399455332020-11-18T14:26:16.999Z26.7214574.0350.63657521.49923057138932020-11-18T14:26:18.999Z25.2875186.0349.32938520.32507322311642020-11-18T14:26:20.999Z23.4733684.0348.41125519.26877989457272020-11-18T14:26:22.999Z21.8582764.0347.71182518.15556495756162020-11-18T14:26:24.999Z20.3538444.0350.75452517.3110559442982020-11-18T14:26:26.999Z18.8914954.0354.058515.98712403214592020-11-18T14:26:28.999Z17.7063716.0356.0081514.96225569972512020-11-18T14:26:30.999Z15.2355024.03.581535514.52645865167292020-11-18T14:26:32.999Z14.1630064.08.571625514.06893256604422020-11-18T14:26:34.999Z14.171654.013.2185513.56209210956212020-11-18T14:26:36.999Z14.614884.017.81369512.93818897722832020-11-18T14:26:38.999Z14.3955484.021.143467512.34392686626282020-11-18T14:26:40.999Z14.3178874.022.334541511.580992332342252020-11-18T14:26:42.999Z13.7935564.022.509535510.686779963281252020-11-18T14:26:44.999Z14.303494.024.07507509.96340493668512020-11-18T14:26:46.999Z14.4254154.023.736443509.282188912361732020-11-18T14:26:48.999Z13.7407624.023.88993508.466734779376962020-11-18T14:26:50.999Z13.9759814.023.92064507.405641355969642020-11-18T14:26:52.999Z14.0270214.022.94398505.77583535698572020-11-18T14:26:54.999Z13.9725196.022.97246504.184718266642562020-11-18T14:26:56.999Z13.9059738.022.743156502.77831799691432020-11-18T14:26:58.999Z13.9888474.022.845806501.607130052029452020-11-18T14:27:00.999Z13.9630514.022.32922500.619443013748542020-11-18T14:27:02.999Z13.1457684.019.839272499.88747278298322020-11-18T14:27:04.999Z12.2093864.019.1265499.26251485851442020-11-18T14:27:06.999Z11.5653344.016.343502498.388687989012962020-11-18T14:27:08.999Z11.4096994.019.898243497.409670061506632020-11-18T14:27:10.999Z12.0986234.032.428818496.42429339017362020-11-18T14:27:12.999Z12.3784434.035.25722495.66136416310572020-11-18T14:27:14.999Z13.2419494.025.903711494.831908777307152020-11-18T14:27:16.999Z13.6220534.027.343548494.10099624002912020-11-18T14:27:18.999Z13.1932524.025.56973493.30700631327272020-11-18T14:27:20.999Z13.1727844.026.130062492.57862141220392020-11-18T14:27:22.999Z13.6168074.032.84592492.271268180249362020-11-18T14:27:24.999Z13.8884374.036.48523491.95667444547812020-11-18T14:27:26.999Z14.2134534.036.339157491.67599906692132020-11-18T14:27:28.999Z14.3694724.036.045532491.14147333329772020-11-18T14:27:30.999Z14.5299994.035.57725490.52461370694062020-11-18T14:27:32.999Z14.71948054.035.764786489.93127759023162020-11-18T14:27:34.999Z14.8257664.034.875904489.28885502979932020-11-18T14:27:36.999Z15.1750914.031.941864488.5190844604542020-11-18T14:27:38.999Z15.3788064.029.767784487.783001878084752020-11-18T14:27:40.999Z15.9767414.024.87223487.00214527574592020-11-18T14:27:42.999Z16.1336964.025.404755486.25573886421992020-11-18T14:27:44.999Z15.3783164.027.664017485.610508637143542020-11-18T14:27:46.999Z15.6966156.032.98135485.15300226787512020-11-18T14:27:48.999Z15.8420766.033.873768484.69767998019682020-11-18T14:27:50.999Z16.2019378.033.792747484.267732093901662020-11-18T14:27:52.999Z18.6772214.032.146908483.78810524095582020-11-18T14:27:54.999Z23.26324.028.92612483.381983284476862020-11-18T14:27:56.999Z25.5266534.026.399158482.943629762886642020-11-18T14:27:58.999Z27.3049344.024.763823482.44239856523242020-11-18T14:28:00.999Z27.3095684.023.442356482.00152661855262020-11-18T14:28:02.999Z26.9865864.023.471222481.55278030332922020-11-18T14:28:04.999Z26.8658374.023.838207481.115242939817452020-11-18T14:28:06.999Z26.9811534.023.834156480.7500302337772020-11-18T14:28:08.999Z27.2600734.023.337645480.38467826598642020-11-18T14:28:10.999Z27.3674984.023.735031480.00937490045262020-11-18T14:28:12.999Z27.55024.023.460732479.66793229306152020-11-18T14:28:14.999Z27.6515664.023.235916479.309334686313832020-11-18T14:28:16.999Z27.5737344.023.753567478.929766069495142020-11-18T14:28:18.999Z27.5611234.022.772253478.603349005321432020-11-18T14:28:20.999Z27.644924.021.674414478.36107310365522020-11-18T14:28:22.999Z27.5439074.020.960114478.04373679476062020-11-18T14:28:24.999Z27.9476034.017.557549477.611964602005342020-11-18T14:28:26.999Z28.3664654.015.306136477.076717733168952020-11-18T14:28:28.999Z28.611454.013.107035476.608323707703332020-11-18T14:28:30.999Z27.9872974.011.6164875476.15193155793312020-11-18T14:28:32.999Z26.8076154.08.765588475.76538267027592020-11-18T14:28:34.999Z26.9275254.06.7642403475.4270068822222020-11-18T14:28:36.999Z25.8146174.04.966305475.048771542929842020-11-18T14:28:38.999Z24.054994.02.7454264474.6720176864222020-11-18T14:28:40.999Z22.4966644.02.3062563474.24783925424972020-11-18T14:28:42.999Z23.9126326.0358.85306473.87586645518592020-11-18T14:28:44.999Z26.579286.0358.35233473.5465889653982020-11-18T14:28:46.999Z27.4161824.0357.73013473.287340568052020-11-18T14:28:48.999Z27.386844.0356.6683473.099853822589642020-11-18T14:28:50.999Z27.0756934.0355.9013473.0547783011962020-11-18T14:28:52.999Z27.284294.0355.858472.947424704705672020-11-18T14:28:54.999Z27.355864.0357.9891472.827069101690942020-11-18T14:28:56.999Z27.600394.00.8420704473.01740901654672020-11-18T14:28:58.999Z28.0945854.05.463154473.16868950823052020-11-18T14:29:00.999Z28.2999694.012.616004473.2181566826982020-11-18T14:29:02.999Z28.2808636.019.13697473.25605943902742020-11-18T14:29:05.000Z28.6635726.024.489708473.33804679666062020-11-18T14:29:07.000Z28.3318824.027.71151473.64026751592532020-11-18T14:29:09.000Z28.4213734.033.68277473.93115480522912020-11-18T14:29:11.000Z28.7693656.037.435673474.1585344736862020-11-18T14:29:13.000Z28.2381176.039.669693474.17690675291992020-11-18T14:29:15.000Z27.6315294.039.351166474.028922618512072020-11-18T14:29:17.000Z27.1072274.033.465538473.621502340255232020-11-18T14:29:19.000Z27.1882154.027.15339473.221577953044972020-11-18T14:29:21.000Z26.7343046.022.312824472.920300279433432020-11-18T14:29:23.000Z26.6981986.017.032244472.58748814374652020-11-18T14:29:25.000Z26.8954376.08.858484472.225108131018942020-11-18T14:29:27.000Z27.0853928.02.9748912472.061946742364462020-11-18T14:29:29.000Z27.1402914.0356.5278471.955663220079152020-11-18T14:29:31.000Z26.95164.0351.16916472.05054311533662020-11-18T14:29:33.000Z26.7102644.0344.26114472.20672393139012020-11-18T14:29:35.000Z26.859044.0338.73422472.405263384693852020-11-18T14:29:37.000Z26.8659574.0332.17532472.57037205724432020-11-18T14:29:39.000Z26.9414944.0329.24524472.73387271928522020-11-18T14:29:41.000Z26.894624.0325.4495472.934208040023632020-11-18T14:29:43.000Z26.7109474.0324.0499473.14305604610062020-11-18T14:29:45.000Z26.8440194.0323.65295473.36391012765582020-11-18T14:29:47.000Z27.3034324.0323.37497473.63701941718862020-11-18T14:29:49.000Z27.3277244.0325.79495473.854214905232772020-11-18T14:29:51.000Z26.5615126.0330.19034473.967075291539232020-11-18T14:29:53.000Z24.392996.0335.3989474.053622492949332020-11-18T14:29:55.000Z22.8341644.0340.16312474.185567807684042020-11-18T14:29:57.000Z21.0305048.0343.49738474.38573656466152020-11-18T14:29:59.000Z19.4239864.0348.1145474.615494047341032020-11-18T14:30:01.000Z17.154346.0352.14966474.98624771830252020-11-18T14:30:03.000Z16.4849958.0356.0622475.445598928963762020-11-18T14:30:05.000Z15.7486996.06.806108E-4475.89197889374772020-11-18T14:30:07.000Z15.1774186.03.3937829476.350776675841252020-11-18T14:30:09.000Z14.962456.04.2869196476.83410975921052020-11-18T14:30:11.000Z15.0177826.07.5983343477.39158980621062020-11-18T14:30:13.000Z15.3468686.09.932156477.940135332985962020-11-18T14:30:15.000Z14.9877626.011.366473478.48117888347262020-11-18T14:30:17.000Z15.0132296.011.762666478.929112603201652020-11-18T14:30:19.000Z14.9528926.011.250902479.32001141862242020-11-18T14:30:21.000Z14.3160368.08.8917265479.178175709714142020-11-18T14:30:23.000Z14.1922888.04.9307404479.174172907713342020-11-18T14:30:25.000Z13.7770296.01.0923008479.36199792460142020-11-18T14:30:27.000Z14.4644816.0358.74908479.72827984173322020-11-18T14:30:29.000Z14.9209886.0358.66013480.44943525315752020-11-18T14:30:31.000Z15.4038516.04.9354267481.1998799338592020-11-18T14:30:33.000Z17.3916138.019.553919481.993108775286432020-11-18T14:30:35.000Z20.6317868.029.819725482.72400921243662020-11-18T14:30:37.000Z24.3825458.032.15418483.45407227057812020-11-18T14:30:39.000Z24.1888226.033.846916484.19272504368552020-11-18T14:30:41.000Z22.8704538.034.452965484.931564319980452020-11-18T14:30:43.000Z21.773216.036.5695485.672777498603862020-11-18T14:30:45.000Z21.1653148.041.811733486.521433192388032020-11-18T14:30:47.000Z23.9251336.052.290127487.431718067837952020-11-18T14:30:49.000Z25.8666116.058.616142487.97115100999172020-11-18T14:30:51.000Z26.6880976.060.566704488.39498746671032020-11-18T14:30:53.000Z27.6237666.060.497894488.805607169752762020-11-18T14:30:55.000Z27.7765678.059.970524489.224662167024462020-11-18T14:30:57.000Z27.857636.059.850037489.37940501188182020-11-18T14:30:59.000Z28.415948.059.674046489.407448715875152020-11-18T14:31:01.000Z28.3080028.058.946568489.626145370028552020-11-18T14:31:03.000Z28.1032038.059.828415490.0108578352632020-11-18T14:31:05.000Z27.876648.059.915062490.38461828658442020-11-18T14:31:07.000Z27.582748.059.64639490.709553926305832020-11-18T14:31:09.000Z27.67528.059.861103491.01834779983152020-11-18T14:31:11.000Z27.911188.060.210632491.31194629071322020-11-18T14:31:13.000Z28.0042978.061.2603491.62653456060142020-11-18T14:31:15.000Z28.600728.064.486755491.93669973248792020-11-18T14:31:17.000Z29.212438.066.18811492.18062523223572020-11-18T14:31:19.000Z29.1231294.070.37937492.15303381224232020-11-18T14:31:21.000Z28.4284156.071.97357492.133430448531442020-11-18T14:31:23.000Z27.7284326.072.337585492.07887465742682020-11-18T14:31:25.000Z27.8720056.071.681656492.07299894019422020-11-18T14:31:27.000Z27.9218148.072.33814492.10374732401522020-11-18T14:31:29.000Z27.8442978.071.523026492.154639386315472020-11-18T14:31:31.000Z27.7155658.069.4203492.19734593171232020-11-18T14:31:33.000Z28.1574468.068.7391492.19643030613082020-11-18T14:31:35.000Z27.3470784.063.01773492.25785107474772020-11-18T14:31:37.000Z27.0191448.059.06014492.28143041932992020-11-18T14:31:39.000Z27.3103358.055.985386492.30072511923992020-11-18T14:31:41.000Z27.2876056.053.164238492.266082134060352020-11-18T14:31:43.000Z27.2651046.050.09881492.2261456091312020-11-18T14:31:45.000Z27.4204836.046.314274492.13384761847932020-11-18T14:31:47.000Z27.5457526.042.374878492.06473054473292020-11-18T14:31:49.000Z27.3505446.039.25688491.979589243397752020-11-18T14:31:51.000Z27.3735528.035.187412491.868455014555932020-11-18T14:31:53.000Z27.452668.031.837387491.68145025410822020-11-18T14:31:55.000Z27.4620326.028.489082491.55488912366922020-11-18T14:31:57.000Z27.8536346.024.767784491.50224392093732020-11-18T14:31:59.000Z27.947164.021.235428491.414049899036572020-11-18T14:32:01.000Z28.1084544.019.488977491.25499131964962020-11-18T14:32:03.000Z28.3633564.016.454266491.1696497094282020-11-18T14:32:05.000Z28.7538784.015.4456005491.24174947245422020-11-18T14:32:07.000Z28.93464.014.840905491.26261878636242020-11-18T14:32:09.000Z28.9765034.014.868857491.296796470261652020-11-18T14:32:11.000Z28.886394.015.141685491.364101439171242020-11-18T14:32:13.000Z28.667534.016.151472491.52054549853052020-11-18T14:32:15.000Z28.5569274.017.73175491.74004632258752020-11-18T14:32:17.000Z28.2617724.020.295527492.04048693490432020-11-18T14:32:19.000Z28.496744.023.042973492.397990845605932020-11-18T14:32:21.000Z28.1739734.025.873577492.71946704057312020-11-18T14:32:23.000Z27.2465746.029.07075493.05511545397922020-11-18T14:32:25.000Z26.695478.032.001423493.363071059801772020-11-18T14:32:27.000Z26.2860646.033.69159493.575652850794372020-11-18T14:32:29.000Z25.9464656.037.419994493.69032124323992020-11-18T14:32:31.000Z26.2269486.040.700512493.32420948551712020-11-18T14:32:33.000Z26.8136836.043.462944493.02486875752882020-11-18T14:32:35.000Z27.532874.044.905083492.609206099840552020-11-18T14:32:37.000Z27.955664.050.274673492.13009438052822020-11-18T14:32:39.000Z28.1198226.052.489594491.824149366953242020-11-18T14:32:41.000Z28.301876.055.286457491.637225601523142020-11-18T14:32:43.000Z28.6144056.057.334488491.47910007967462020-11-18T14:32:45.000Z28.6723486.061.50224491.257837820474262020-11-18T14:32:47.000Z28.4985436.064.222824490.961287450153462020-11-18T14:32:49.000Z28.0409346.067.75707490.701820758099872020-11-18T14:32:51.000Z27.629884.071.33981490.474936147946662020-11-18T14:32:53.000Z27.3670254.072.79059490.2495396905692020-11-18T14:32:55.000Z27.2112454.073.02889490.09625797012142020-11-18T14:32:57.000Z27.023314.072.98972489.94520141886962020-11-18T14:32:59.000Z26.9548936.072.06819489.806530174696832020-11-18T14:33:01.000Z26.9256386.069.83916489.60467820047172020-11-18T14:33:03.000Z27.0601634.068.1602489.429896434456742020-11-18T14:33:05.000Z26.9387364.062.915844489.22400780986212020-11-18T14:33:07.000Z26.9476326.058.82459488.92336505516952020-11-18T14:33:09.000Z27.3868924.055.42102488.555572798802362020-11-18T14:33:11.000Z28.02734.052.64008488.25583082547852020-11-18T14:33:13.000Z28.1420616.048.544872487.857636466590752020-11-18T14:33:15.000Z28.0110458.044.564327487.4445626448132020-11-18T14:33:17.000Z27.9355934.042.669155487.164529473090062020-11-18T14:33:19.000Z28.0549934.043.130276486.8562355462222020-11-18T14:33:21.000Z28.1093524.045.587925486.44094574092222020-11-18T14:33:23.000Z27.7443854.049.71652486.16090130863582020-11-18T14:33:25.000Z27.2134084.053.54306486.009513334211652020-11-18T14:33:27.000Z26.7430934.058.466152485.81984738876922020-11-18T14:33:29.000Z26.729164.062.30323485.75628396165362020-11-18T14:33:31.000Z26.8361474.065.666245485.6847303674242020-11-18T14:33:33.000Z26.3806294.069.851456485.55687507094882020-11-18T14:33:35.000Z26.401924.071.43727485.489396317254662020-11-18T14:33:37.000Z26.3590554.072.34843485.53216513406692020-11-18T14:33:39.000Z26.3008334.072.09632485.536778784353542020-11-18T14:33:41.000Z26.2390634.072.39329485.601743752513132020-11-18T14:33:43.000Z26.3739384.072.19341485.697660316972932020-11-18T14:33:45.000Z25.859154.072.84885485.84812380045082020-11-18T14:33:47.000Z26.6719954.071.53372486.075145631277732020-11-18T14:33:49.000Z26.9677414.072.14505486.32414309192042020-11-18T14:33:51.000Z26.954764.070.95594486.61018913537332020-11-18T14:33:53.000Z26.9188564.069.13462486.944041006731542020-11-18T14:33:55.000Z27.3440934.065.3457487.341383169862642020-11-18T14:33:57.000Z28.0061596.062.033943487.725080406517242020-11-18T14:33:59.000Z28.3873986.054.80701488.07629615383432020-11-18T14:34:01.000Z28.571228.047.90427488.36532229986892020-11-18T14:34:03.000Z27.9009866.041.93944488.529809002530162020-11-18T14:34:05.000Z27.4464658.035.214146488.64653618793322020-11-18T14:34:07.000Z27.0963174.030.542547488.734987190633662020-11-18T14:34:09.000Z27.1849294.024.233494488.598408564439472020-11-18T14:34:11.000Z27.7681316.017.672802488.3605834983292020-11-18T14:34:13.000Z27.6184778.011.573754487.837795217131542020-11-18T14:34:15.000Z27.4100274.04.409288487.10044740381712020-11-18T14:34:17.000Z27.7232328.0357.58072486.273016683527772020-11-18T14:34:19.000Z26.6895666.0352.31958485.685187402033652020-11-18T14:34:21.000Z25.9317976.0346.12695485.2069569078322020-11-18T14:34:23.000Z25.8281524.0341.29266484.8724622615972020-11-18T14:34:25.000Z26.0071754.0333.40186484.486683039158832020-11-18T14:34:27.000Z26.679936.0328.11075483.86945366867882020-11-18T14:34:29.000Z26.281836.0322.20453483.39584649762582020-11-18T14:34:31.000Z26.2776174.0317.3294483.050745013789542020-11-18T14:34:33.000Z25.9383894.0311.09595482.659376407158452020-11-18T14:34:35.000Z25.886634.0308.68954482.131892191772752020-11-18T14:34:37.000Z26.2548474.0309.6528481.4862464222062020-11-18T14:34:39.000Z26.7822366.0313.0616480.775518390945142020-11-18T14:34:41.000Z27.1701286.0317.80106480.066230641565262020-11-18T14:34:43.000Z27.0436046.0322.4481479.29807589374652020-11-18T14:34:45.000Z26.2260326.0325.70596478.57765535350722020-11-18T14:34:47.000Z26.0595686.0329.04117477.984915314787142020-11-18T14:34:49.000Z26.0839546.0330.9521477.54491397799072020-11-18T14:34:51.000Z26.0265314.0330.94296477.191565339103652020-11-18T14:34:53.000Z25.2332944.0330.33405476.931265371930242020-11-18T14:34:55.000Z24.959484.0330.32422476.61186299481812020-11-18T14:34:57.000Z24.3862784.0330.38928476.30158167824752020-11-18T14:34:59.000Z22.7185944.0330.7298476.10651695688872020-11-18T14:35:01.000Z21.2765064.0330.80862475.828630175868572020-11-18T14:35:03.000Z21.6022114.0330.43698475.398998890234172020-11-18T14:35:05.000Z20.9289444.0330.28488474.929670651617132020-11-18T14:35:07.000Z20.2565574.0330.5086474.542447280207572020-11-18T14:35:09.000Z20.784484.0330.32626474.06411935081312020-11-18T14:35:11.000Z20.1089484.0330.2215473.975416974643172020-11-18T14:35:13.000Z19.824414.0330.67453473.80029663959012020-11-18T14:35:15.000Z19.5594674.0331.89185473.58452215326212020-11-18T14:35:17.000Z18.2060784.0332.37485473.31951353793062020-11-18T14:35:19.000Z18.9179154.0334.57498473.01911283950672020-11-18T14:35:21.000Z18.293234.0334.00375472.79535407910352020-11-18T14:35:23.000Z18.678794.0332.33575472.59649797393672020-11-18T14:35:25.000Z19.6222114.0332.85788472.35618789555112020-11-18T14:35:27.000Z19.8469724.0331.40488472.058204706902132020-11-18T14:35:29.000Z21.7891184.0332.27994471.70493196089562020-11-18T14:35:31.000Z23.1983134.0332.14862471.3466312771782020-11-18T14:35:33.000Z26.0626354.0333.25598471.003719925683642020-11-18T14:35:35.000Z27.2397864.0333.33594470.577942615378452020-11-18T14:35:37.000Z25.431784.0333.66507470.14446408825532020-11-18T14:35:39.000Z25.555824.0333.94427469.7247747504212020-11-18T14:35:41.000Z24.1673284.0334.36044469.546710837980752020-11-18T14:35:43.000Z22.8166484.0333.4213469.34185488223242020-11-18T14:35:45.000Z22.4643554.0334.14594469.15076811679262020-11-18T14:35:47.000Z22.226614.0334.27148468.961986317168572020-11-18T14:35:49.000Z22.2979664.0334.3244468.73980664877962020-11-18T14:35:51.000Z22.413884.0333.967468.56469974904892020-11-18T14:35:53.000Z21.7242454.0334.02667468.4395072807542020-11-18T14:35:55.000Z19.5782894.0333.79794468.444464981606132020-11-18T14:35:57.000Z19.3782584.0333.7455468.51878532802092020-11-18T14:35:59.000Z20.118184.0333.21115468.509898500014062020-11-18T14:36:01.000Z19.8063094.0333.80545468.520479060601532020-11-18T14:36:03.000Z19.6819384.0333.69922468.502837775818362020-11-18T14:36:05.000Z19.6803974.0333.06076468.4952332623172020-11-18T14:36:07.000Z19.9383584.0333.2105468.547630438527962020-11-18T14:36:09.000Z20.0541554.0333.3979468.56450549280282020-11-18T14:36:11.000Z20.292114.0332.45477468.6039873814832020-11-18T14:36:13.000Z20.5778524.0331.2932468.666970573310042020-11-18T14:36:15.000Z21.3729954.0329.41638468.768491910381672020-11-18T14:36:17.000Z21.598324.0328.94064468.88428355020172020-11-18T14:36:19.000Z21.464454.0326.6866468.9801487298832020-11-18T14:36:21.000Z21.3086284.0326.72763469.09798160630452020-11-18T14:36:23.000Z21.2048034.0327.11865469.2109481391212020-11-18T14:36:25.000Z20.1716984.0326.60587469.321367396294252020-11-18T14:36:27.000Z20.4315054.0325.9258469.386778119630662020-11-18T14:36:29.000Z20.990714.0324.43793469.424778769386362020-11-18T14:36:31.000Z21.102564.0323.85208469.47827607768652020-11-18T14:36:33.000Z20.9693414.0323.3864469.55064774570152020-11-18T14:36:35.000Z21.836774.0324.21896469.603706544425732020-11-18T14:36:37.000Z20.7414764.0323.33173469.582777165150052020-11-18T14:36:39.000Z20.4873544.0323.4026469.59406365782782020-11-18T14:36:41.000Z20.3123574.0323.89905469.568408867797872020-11-18T14:36:43.000Z19.7347454.0323.21088469.5850870231212020-11-18T14:36:45.000Z19.7940984.0323.15073469.61440116363072020-11-18T14:36:47.000Z20.733134.0323.24088469.633187024399042020-11-18T14:36:49.000Z21.2361584.0323.28888469.53665890919392020-11-18T14:36:51.000Z20.8791394.0323.2247469.441365232967372020-11-18T14:36:53.000Z19.8302674.0323.3187469.33049901014832020-11-18T14:36:55.000Z18.872244.0323.60065469.2104545315962020-11-18T14:36:57.000Z18.5411664.0323.6131469.11737507220022020-11-18T14:36:59.000Z17.7089864.0323.55597469.03009268352742020-11-18T14:37:01.000Z17.8140244.0323.49728468.97950708749122020-11-18T14:37:03.000Z18.2934654.0323.39822468.914560599819252020-11-18T14:37:05.000Z18.475864.0322.41788468.78453696916072020-11-18T14:37:07.000Z17.6175774.0323.02078468.67361213338192020-11-18T14:37:09.000Z17.4962224.0323.7127468.69026783119892020-11-18T14:37:11.000Z17.7715784.0322.85565468.69743045591842020-11-18T14:37:13.000Z17.9475774.0323.05276468.692756001918842020-11-18T14:37:15.000Z18.1872394.0322.833468.6185013901362020-11-18T14:37:17.000Z18.365454.0323.53088468.57676259044562020-11-18T14:37:19.000Z18.247154.0323.69458468.51400025155392020-11-18T14:37:21.000Z16.9115644.0323.3574468.45750722056942020-11-18T14:37:23.000Z15.6514644.0323.04364468.41076189299152020-11-18T14:37:25.000Z13.9713674.0323.0618468.399620119213642020-11-18T14:37:27.000Z12.71816354.0323.93518468.38796274052082020-11-18T14:37:29.000Z11.485134.0323.68042468.375868988098662020-11-18T14:37:31.000Z10.3877064.0323.2715468.33054414860092020-11-18T14:37:33.000Z9.326534.0323.17194468.263171747392562020-11-18T14:37:35.000Z8.7228474.0322.4803468.19823360375652020-11-18T14:37:37.000Z7.59037454.0329.30878468.183589842972652020-11-18T14:37:39.000Z7.04544734.0351.48477468.171514860310142020-11-18T14:37:41.000Z6.95965774.0353.07602468.08458235644772020-11-18T14:37:43.000Z7.68861534.0322.38284467.99397000738462020-11-18T14:37:45.000Z8.3554924.0296.79544467.872541787085142020-11-18T14:37:47.000Z10.3942184.0305.3146467.68345466284082020-11-18T14:37:49.000Z11.6838484.0318.82156467.51587936502192020-11-18T14:37:51.000Z14.387844.0322.94083467.40246519843472020-11-18T14:37:53.000Z16.0920184.0322.6298467.31124401806312020-11-18T14:37:55.000Z19.167194.0322.64703467.20484073840252020-11-18T14:37:57.000Z19.2014474.0322.5681467.08525531874522020-11-18T14:37:59.000Z18.046924.0319.86948466.96297683217862020-11-18T14:38:01.000Z17.0667924.0318.39172466.85404768629112020-11-18T14:38:03.000Z16.0750034.0317.17172466.6737329545592020-11-18T14:38:05.000Z15.1679324.0315.70035466.5501231009592020-11-18T14:38:07.000Z14.3467336.0314.9267466.444543168246472020-11-18T14:38:09.000Z13.4157454.0313.9206466.33923276371132020-11-18T14:38:11.000Z12.4663444.0311.91214466.23114725173822020-11-18T14:38:13.000Z11.6399116.0311.3282466.12473300955852020-11-18T14:38:15.000Z12.0451996.0309.65472466.061652912176672020-11-18T14:38:17.000Z12.3680536.0309.63586465.96181435105382020-11-18T14:38:19.000Z12.2227044.0309.2299465.82953954968232020-11-18T14:38:21.000Z11.8849624.0307.07056465.77876745338152020-11-18T14:38:23.000Z10.9962534.0305.5141465.67853170541762020-11-18T14:38:25.000Z11.6701534.0304.35562465.577811629128232020-11-18T14:38:27.000Z12.0073624.0300.50757465.46808841088322020-11-18T14:38:29.000Z12.2248144.0296.8905465.38147450096652020-11-18T14:38:31.000Z11.7820434.0294.2742465.302576309874152020-11-18T14:38:33.000Z12.4076274.0289.13354465.22084445430762020-11-18T14:38:35.000Z13.0339434.0286.86823465.109012540968252020-11-18T14:38:37.000Z12.8570174.0288.15793464.9907617257812020-11-18T14:38:39.000Z13.0427254.0289.10907464.928893199027642020-11-18T14:38:41.000Z14.7801214.0292.3127464.93246686011062020-11-18T14:38:43.000Z15.1778084.0297.67554464.811157862849262020-11-18T14:38:45.000Z15.3121424.0302.6135464.686964343340042020-11-18T14:38:47.000Z15.7242934.0306.45923464.57909498165672020-11-18T14:38:49.000Z16.1956214.0309.77768464.56120340260082020-11-18T14:38:51.000Z16.0216434.0312.8579464.540800156652042020-11-18T14:38:53.000Z17.0237964.0314.76846464.424784427888772020-11-18T14:38:55.000Z17.7624844.0315.7637464.31914805118222020-11-18T14:38:57.000Z20.0550424.0316.6849464.291377668879252020-11-18T14:38:59.000Z20.510434.0316.42856464.303244421523352020-11-18T14:39:01.000Z20.0063194.0315.56772464.25259513504422020-11-18T14:39:03.000Z20.2866978.0315.58557464.20308167815152020-11-18T14:39:05.000Z20.137816.0314.52045464.201044190976352020-11-18T14:39:07.000Z19.0745876.0312.41782464.16872222094962020-11-18T14:39:09.000Z18.0656814.0312.21173464.202361875697532020-11-18T14:39:11.000Z17.2448314.0311.02634464.26153498551232020-11-18T14:39:13.000Z16.919074.0310.77463464.26808835925752020-11-18T14:39:15.000Z15.5397294.0310.42752464.27842692098332020-11-18T14:39:17.000Z15.2262444.0310.05756464.23205965583142020-11-18T14:39:19.000Z14.1922334.0310.36285464.208741676130052020-11-18T14:39:21.000Z13.9538984.0310.3836464.28781160791052020-11-18T14:39:23.000Z14.7719364.0308.00726464.33881631981532020-11-18T14:39:25.000Z16.2881664.0309.81357464.32858478945012020-11-18T14:39:27.000Z16.9220164.0315.4542464.25211816783662020-11-18T14:39:29.000Z15.7857694.0316.4011464.18145163523432020-11-18T14:39:31.000Z15.0566514.0317.2646464.130883169397632020-11-18T14:39:33.000Z15.3884884.0320.63358464.05979684490292020-11-18T14:39:35.000Z15.3242944.0321.7845464.0094223537552020-11-18T14:39:37.000Z14.2547484.0324.32056463.974610035053162020-11-18T14:39:39.000Z14.3146244.0325.14752463.924353895585972020-11-18T14:39:41.000Z14.3712294.0325.17908463.881901460547452020-11-18T14:39:43.000Z14.4575934.0326.1277463.84023026843872020-11-18T14:39:45.000Z14.3108814.0322.7635463.78058115788772020-11-18T14:39:47.000Z13.6112384.0316.03055463.733309199632062020-11-18T14:39:49.000Z13.0982454.0311.9467463.685408006637262020-11-18T14:39:51.000Z11.7174164.0308.54327463.64694436824982020-11-18T14:39:53.000Z10.1486974.0306.26166463.611753273116962020-11-18T14:39:55.000Z5.80302764.0304.56845463.57795226120112020-11-18T14:39:58.000Z3.36941744.0303.82968463.56002402648712020-11-18T14:40:04.000Z2.94483264.0306.70267463.538807468227052020-11-18T14:40:09.000Z0.04.0306.70825463.35843799464642020-11-18T14:40:16.000Z5.34587764.0298.63885463.240928716660162020-11-18T14:40:18.000Z6.4615916.0306.39972463.17407968602992020-11-18T14:40:20.000Z8.7036186.0308.74036463.147245082022662020-11-18T14:40:22.000Z8.696234.0304.23322463.10345026924042020-11-18T14:40:24.000Z9.5765194.0305.0733463.065770918432242020-11-18T14:40:26.000Z9.4538944.0303.01572463.039813274331272020-11-18T14:40:28.000Z8.5113684.0302.65527462.999661206722642020-11-18T14:40:30.000Z7.19523334.0302.79767462.970833409692020-11-18T14:40:32.000Z6.21888734.0303.0008462.98480824501952020-11-18T14:40:34.000Z6.7056044.0299.4035462.96029627738112020-11-18T14:40:36.000Z8.0464514.0298.74597462.96860031048952020-11-18T14:40:38.000Z8.8624044.0301.96014463.020377541592552020-11-18T14:40:40.000Z9.3518184.0303.65396463.04946386520952020-11-18T14:40:42.000Z9.3850244.0310.86362463.044496043376452020-11-18T14:40:44.000Z10.8646624.0309.13205462.99099920713962020-11-18T14:40:46.000Z10.8190324.0308.48096462.95772451860662020-11-18T14:40:48.000Z11.547344.0309.15125462.9446193108882020-11-18T14:40:50.000Z11.3752444.0306.08142462.941186483430842020-11-18T14:40:52.000Z11.48671154.0298.78653462.92959243786532020-11-18T14:40:53.000Z11.6906784.0295.09885462.907146656407632020-11-18T14:40:55.000Z12.3474914.0289.48145462.884877856786262020-11-18T14:40:57.000Z12.5903674.0288.0795462.81037084516552020-11-18T14:40:59.000Z13.22174554.0285.79413462.775964296058762020-11-18T14:41:01.000Z13.6189444.0285.96674462.79392230529372020-11-18T14:41:03.000Z13.5464896.0284.35043462.81985997602042020-11-18T14:41:05.000Z13.7384836.0284.09335462.883831375404442020-11-18T14:41:07.000Z14.1108644.0282.77463462.92536357563472020-11-18T14:41:09.000Z13.7681244.0282.08566462.981198356151142020-11-18T14:41:11.000Z12.7887526.0282.5241463.05076154859312020-11-18T14:41:13.000Z10.7707324.0283.65497463.12133928694452020-11-18T14:41:15.000Z8.3822884.0284.2382463.151663515462132020-11-18T14:41:17.000Z6.01167544.0282.9221463.17759649537092020-11-18T14:41:20.000Z3.0692564.0283.31918463.211841213621652020-11-18T14:41:33.000Z2.50246384.0280.02814463.23209020871162020-11-18T14:41:36.000Z2.85213426.0282.62146463.317951086833032020-11-18T14:41:40.000Z3.8239666.0281.23114463.34423915324632020-11-18T14:41:43.000Z3.53134666.0278.97913463.627406376453342020-11-18T14:41:46.000Z7.4888926.0279.809463.68242538021772020-11-18T14:41:48.000Z8.3009684.0278.42123463.71107777269632020-11-18T14:41:50.000Z9.3037684.0274.19153463.7766491314312020-11-18T14:41:52.000Z9.7884366.0277.53622463.791650490176152020-11-18T14:41:53.000Z10.055086.0278.77222463.745764704964132020-11-18T14:41:55.000Z10.6834594.0285.91833463.790015998450542020-11-18T14:41:57.000Z10.395054.0284.6321463.79446935076542020-11-18T14:41:59.000Z10.2762116.0292.67252463.770087434203842020-11-18T14:42:01.000Z9.75554856.0301.93817463.71847479833162020-11-18T14:42:03.000Z9.691326.0306.3144463.614385491367952020-11-18T14:42:05.000Z9.591794.0313.2088463.501112527598252020-11-18T14:42:07.000Z9.195666.0316.82455463.45655884297462020-11-18T14:42:09.000Z9.2477726.0322.9948463.395314091169842020-11-18T14:42:11.000Z8.2540926.0327.7907463.288412457165242020-11-18T14:42:13.000Z5.8654246.0333.3487463.27652134640822020-11-18T14:42:16.000Z3.21581654.0334.04993463.6380022970932020-11-18T14:42:32.000Z5.31179866.0339.4442463.91224888885312020-11-18T14:42:34.000Z7.60226156.0342.52634464.22938905401292020-11-18T14:42:36.000Z8.7700186.0346.1998464.78469182746392020-11-18T14:42:38.000Z9.5030416.0350.05045465.39833593216652020-11-18T14:42:40.000Z9.19720656.0349.20688465.80014820799822020-11-18T14:42:42.000Z9.7046466.0355.33582466.173465470840652020-11-18T14:42:44.000Z9.1319936.03.001035466.347570026100362020-11-18T14:42:46.000Z9.4544886.07.089416466.3664829526992020-11-18T14:42:48.000Z9.7194326.012.076293466.09677857005072020-11-18T14:42:50.000Z10.4713546.018.22796465.938128446940142020-11-18T14:42:52.000Z12.1888544.020.343094465.84530485772372020-11-18T14:42:53.000Z12.6641614.022.316126465.69822507836412020-11-18T14:42:55.000Z12.8140114.031.139704465.480792011924052020-11-18T14:42:57.000Z12.1739346.040.76389465.275539221407372020-11-18T14:42:59.000Z11.1770516.040.483788465.153711829172042020-11-18T14:43:01.000Z11.6820934.038.095108465.06683265391942020-11-18T14:43:03.000Z12.0789134.039.579292465.077456049055852020-11-18T14:43:05.000Z11.9459174.039.90922465.05953484182342020-11-18T14:43:07.000Z12.4067084.039.473816464.99468735550722020-11-18T14:43:09.000Z13.15208154.038.03022464.881640024675162020-11-18T14:43:11.000Z13.092184.031.915579464.787272812449662020-11-18T14:43:13.000Z13.7458064.024.450874464.74185545599632020-11-18T14:43:15.000Z14.5319554.011.772859464.72555914131422020-11-18T14:43:17.000Z14.9839774.03.9926817464.94690414895562020-11-18T14:43:19.000Z15.1219374.02.444088465.102566638165062020-11-18T14:43:21.000Z14.6914584.05.9096174465.25769096194952020-11-18T14:43:23.000Z14.2935314.017.348688465.26463305479162020-11-18T14:43:25.000Z14.8728814.030.531134465.40448610243182020-11-18T14:43:27.000Z15.9778044.038.2024465.47565725741792020-11-18T14:43:29.000Z16.6134994.046.075417465.315266759308432020-11-18T14:43:31.000Z16.1557084.046.202354465.170571337945262020-11-18T14:43:33.000Z15.66146856.045.366695464.9904729528212020-11-18T14:43:35.000Z15.081276.043.332344464.715568963693842020-11-18T14:43:37.000Z15.0807496.041.189224464.55411991476712020-11-18T14:43:39.000Z15.2481814.039.236904464.403179281189352020-11-18T14:43:41.000Z14.6721154.034.452423464.24556910893542020-11-18T14:43:43.000Z14.7891324.033.441845464.13892399032492020-11-18T14:43:45.000Z14.962414.033.44352464.111581231095162020-11-18T14:43:47.000Z15.9539776.027.831074464.167663964822342020-11-18T14:43:49.000Z18.436246.022.118492464.290301570776652020-11-18T14:43:51.000Z20.6857264.013.768573464.4116663807732020-11-18T14:43:53.000Z20.2160154.06.331581464.602620341849442020-11-18T14:43:55.000Z20.5099586.04.126487464.76644509839172020-11-18T14:43:57.000Z20.6729746.07.68294464.95574709858342020-11-18T14:43:59.000Z22.0264024.011.783437465.130590279437572020-11-18T14:44:01.000Z22.2691764.016.56697465.271218393273562020-11-18T14:44:03.000Z22.3952714.019.596203465.398698843582052020-11-18T14:44:05.000Z22.4620174.020.782549465.46621811117152020-11-18T14:44:07.000Z22.7638514.023.474394465.57677641543982020-11-18T14:44:09.000Z22.9454924.026.19747465.65839023249912020-11-18T14:44:12.000Z22.8526084.027.385267465.75398897231772020-11-18T14:44:14.000Z22.8436014.027.30844465.85109700893942020-11-18T14:44:16.000Z24.0581824.031.887299465.965093276834642020-11-18T14:44:18.000Z24.8690364.035.866608466.094162174573742020-11-18T14:44:20.000Z23.3018844.040.65201466.25891522770612020-11-18T14:44:22.000Z21.8178584.041.826683466.53315161013362020-11-18T14:44:24.000Z19.9693326.041.872967466.695427559511872020-11-18T14:44:26.000Z18.3349046.042.8425466.846375290262020-11-18T14:44:28.000Z19.5008246.042.531746467.068401108090032020-11-18T14:44:30.000Z19.9140056.043.726994467.266343445609662020-11-18T14:44:32.000Z19.5334366.047.87827467.48686844230052020-11-18T14:44:34.000Z19.5183166.048.26936467.69210289922862020-11-18T14:44:36.000Z19.415046.051.36009467.889339443204342020-11-18T14:44:38.000Z19.7167386.053.0012468.112877860290672020-11-18T14:44:40.000Z19.8490146.051.759846468.2824585557012020-11-18T14:44:42.000Z19.5685396.049.958565468.38343893625012020-11-18T14:44:44.000Z19.1491726.047.804558468.50758298295522020-11-18T14:44:46.000Z19.4939146.045.967194468.655680949264252020-11-18T14:44:48.000Z19.1582686.042.237766468.82349874398932020-11-18T14:44:50.000Z19.0786746.039.74253468.994141414100342020-11-18T14:44:52.000Z18.8585016.035.67435469.093898799573942020-11-18T14:44:53.000Z18.7002456.035.524704469.35343035912292020-11-18T14:44:55.000Z19.3362886.031.779207469.493932465067762020-11-18T14:44:57.000Z19.3991286.031.977379469.64232491259162020-11-18T14:44:59.000Z19.3927826.029.164444469.8171409297232020-11-18T14:45:01.000Z23.9334966.025.156542470.119131812996672020-11-18T14:45:03.000Z29.0024916.025.8951470.471439178673452020-11-18T14:45:05.000Z28.78183216.025.433163470.68959160699862020-11-18T14:45:07.000Z25.9258968.025.40977470.808702441542442020-11-18T14:45:09.000Z25.971216.023.515352470.80133729490042020-11-18T14:45:11.000Z26.760416.022.061672471.021839040364972020-11-18T14:45:13.000Z27.1876094.020.81518471.10783272293292020-11-18T14:45:15.000Z27.0797676.019.17059471.24665738009462020-11-18T14:45:17.000Z26.9868346.017.48595471.533080194829442020-11-18T14:45:19.000Z27.1087536.016.584162471.818642512178772020-11-18T14:45:21.000Z27.1202894.016.010515472.01469524997842020-11-18T14:45:23.000Z27.0394346.014.728137472.18578029281762020-11-18T14:45:25.000Z27.1646.013.040811472.36480979085552020-11-18T14:45:27.000Z27.1489946.010.843141472.52078163850392020-11-18T14:45:29.000Z26.955756.08.989328472.618042234269072020-11-18T14:45:31.000Z26.6796284.07.5174837472.786300548695352020-11-18T14:45:33.000Z27.0058384.05.2072754472.92746412300132020-11-18T14:45:35.000Z27.135366.03.8767996473.03310158503222020-11-18T14:45:37.000Z27.3404796.01.6087853473.240108848704552020-11-18T14:45:39.000Z27.6998396.0359.4096473.40270856782982020-11-18T14:45:41.000Z27.7896846.0358.0193473.355779619881332020-11-18T14:45:43.000Z28.2118956.0355.71307473.389124408507372020-11-18T14:45:45.000Z28.3589974.0354.77747473.587452033031752020-11-18T14:45:47.000Z28.1881924.0353.08868473.699524684757532020-11-18T14:45:49.000Z27.6962496.0352.56638473.88627894962152020-11-18T14:45:51.000Z26.9323146.0352.1827474.24561722366962020-11-18T14:45:53.000Z27.3844036.0351.89163474.554510658844952020-11-18T14:45:55.000Z27.1558826.0352.33096474.940744957047742020-11-18T14:45:57.000Z26.356616.0350.57748475.323534178949442020-11-18T14:45:59.000Z26.5297286.0352.1215476.06491431168722020-11-18T14:46:01.000Z26.6546734.0352.9788476.84981603875042020-11-18T14:46:03.000Z26.8298174.0351.31668477.66408802813682020-11-18T14:46:05.000Z27.074296.0351.90613478.186059118095052020-11-18T14:46:07.000Z26.9277486.0353.90463478.43102235541222020-11-18T14:46:09.000Z26.6589936.0355.24414478.64882089556932020-11-18T14:46:11.000Z26.8185146.0357.37848478.83142439679612020-11-18T14:46:13.000Z26.7835736.01.524357478.1947074916832020-11-18T14:46:15.000Z26.5632466.05.016313477.73418582877672020-11-18T14:46:17.000Z25.8381446.06.273912477.719415607336032020-11-18T14:46:19.000Z26.1636456.010.142908478.029794009534442020-11-18T14:46:21.000Z25.3356046.012.504309478.3816213558662020-11-18T14:46:23.000Z23.5716656.013.798782478.861252675201972020-11-18T14:46:25.000Z22.735886.015.021663479.381521146847942020-11-18T14:46:27.000Z22.5814176.015.110726480.147856647114962020-11-18T14:46:29.000Z22.5041546.014.8370905480.95482015142232020-11-18T14:46:31.000Z22.7941256.014.827124481.61419773865522020-11-18T14:46:33.000Z22.803736.014.131974482.19269144302052020-11-18T14:46:35.000Z21.557256.013.010112482.79587899900992020-11-18T14:46:37.000Z20.4368276.011.924417483.319459278628472020-11-18T14:46:39.000Z19.1539366.011.838234483.818985809427262020-11-18T14:46:41.000Z18.6421456.011.889074484.27681354072412020-11-18T14:46:43.000Z19.8226266.010.863527484.62861963877352020-11-18T14:46:45.000Z20.8274256.09.776169484.93863739724082020-11-18T14:46:47.000Z20.9223276.08.969092485.18754121736642020-11-18T14:46:49.000Z19.9361256.06.6607347485.443511371388352020-11-18T14:46:51.000Z20.5334246.06.3055186485.62499289906322020-11-18T14:46:53.000Z22.1739926.05.341758485.618961333441462020-11-18T14:46:55.000Z21.956064.04.6134186485.5113883515062020-11-18T14:46:57.000Z22.006246.03.1966486485.38985397914522020-11-18T14:46:59.000Z21.884394.02.447625485.229079981058762020-11-18T14:47:01.000Z22.3888074.01.860262485.045711136191242020-11-18T14:47:03.000Z22.8211024.0359.97415484.81225830208682020-11-18T14:47:05.000Z23.3002834.0358.9325484.576671156135032020-11-18T14:47:07.000Z23.9948844.0357.90488484.378276676723662020-11-18T14:47:09.000Z25.503184.0357.61716484.188912007947862020-11-18T14:47:11.000Z26.1690714.0356.54413484.00563240086122020-11-18T14:47:13.000Z25.208944.0355.78012483.918712011777872020-11-18T14:47:15.000Z23.568224.0354.59515483.855299997394352020-11-18T14:47:17.000Z22.8965024.0354.08417483.826900869490542020-11-18T14:47:19.000Z23.4103094.0353.5053483.78001419086842020-11-18T14:47:21.000Z25.131334.0351.85718483.76159260824672020-11-18T14:47:23.000Z26.4181824.0350.7458483.755144588502332020-11-18T14:47:25.000Z26.539284.0348.9124483.84692633003192020-11-18T14:47:27.000Z26.8157624.0346.27014484.00130844154212020-11-18T14:47:29.000Z27.5389696.0343.69736484.27172633835892020-11-18T14:47:31.000Z27.968486.0339.65607484.60076122935922020-11-18T14:47:33.000Z28.548044.0336.89542484.95646727223522020-11-18T14:47:35.000Z28.088084.0334.00577485.320682723628752020-11-18T14:47:37.000Z25.8223486.0331.3596485.708174143780752020-11-18T14:47:39.000Z23.6155036.0329.5875485.921756766429272020-11-18T14:47:41.000Z22.3561366.0326.06253485.97954715406262020-11-18T14:47:43.000Z22.265656.0324.2746486.102718269263962020-11-18T14:47:45.000Z22.6340736.0325.2331486.209592414841842020-11-18T14:47:47.000Z20.1538356.0327.35593486.278317080442042020-11-18T14:47:49.000Z18.1468646.0329.07236486.311771229551142020-11-18T14:47:51.000Z16.2803616.0328.18533486.39384583041912020-11-18T14:47:53.000Z14.5209066.0330.0193486.44506425208952020-11-18T14:47:55.000Z13.0943566.0331.80255486.527837104952252020-11-18T14:47:57.000Z9.8403436.0332.02823486.66183861126372020-11-18T14:47:59.000Z6.0240756.0328.6279486.849705167857562020-11-18T14:48:01.000Z5.7678666.0295.01538487.04363696830312020-11-18T14:48:03.000Z6.8227826.0257.69406487.04605209497382020-11-18T14:48:05.000Z8.3400656.0258.77032486.987877405079642020-11-18T14:48:07.000Z9.8623566.0289.6249486.962592248563742020-11-18T14:48:09.000Z8.9821396.0311.8204487.07552996522542020-11-18T14:48:11.000Z8.5203376.0334.18542487.16252166835082020-11-18T14:48:13.000Z6.0236536.0348.24265487.34640826518562020-11-18T14:48:15.000Z4.58467346.0354.5976487.457350214961762020-11-18T14:48:23.000Z3.66872646.0296.2332487.954600166896062020-11-18T14:48:25.000Z7.01891666.0281.6878488.144993865504032020-11-18T14:48:27.000Z12.7445156.0265.6159487.869956442674042020-11-18T14:48:29.000Z19.9421166.0265.85352487.55882883592162020-11-18T14:48:31.000Z20.8374566.0269.21332487.222214210183552020-11-18T14:48:33.000Z22.3750886.0270.98517487.268438842930442020-11-18T14:48:35.000Z23.0750926.0272.20746487.440914012089762020-11-18T14:48:37.000Z21.9073836.0275.74738487.691125776623952020-11-18T14:48:39.000Z20.2961376.0277.79495487.808500760305042020-11-18T14:48:41.000Z19.9915736.0286.6338487.97343288632742020-11-18T14:48:43.000Z21.3259646.0300.90997488.10947221445632020-11-18T14:48:45.000Z22.6147084.0306.41132488.18316999216472020-11-18T14:48:47.000Z22.1968356.0304.97025488.276860923575842020-11-18T14:48:49.000Z21.8128646.0303.5028488.405346209333742020-11-18T14:48:51.000Z23.844776.0301.31937488.25715890134382020-11-18T14:48:53.000Z24.4359916.0300.02798488.1131008373382020-11-18T14:48:55.000Z23.7674146.0299.9337488.00882056465222020-11-18T14:48:57.000Z24.0107566.0299.8234488.248735084535272020-11-18T14:48:59.000Z24.2302556.0300.16263488.37170149156062020-11-18T14:49:01.000Z22.9650336.0299.43387488.43098976656492020-11-18T14:49:03.000Z20.970656.0303.06827488.483841826438152020-11-18T14:49:05.000Z20.7065566.0311.3423488.7892269907082020-11-18T14:49:07.000Z22.8228848.0317.93295489.11085869085352020-11-18T14:49:09.000Z22.2426874.0318.76437489.577580626191662020-11-18T14:49:11.000Z19.3938394.0311.76056489.97625485313312020-11-18T14:49:13.000Z18.1470054.0306.23303490.44509769894452020-11-18T14:49:15.000Z18.1155416.0327.49213491.007246154968242020-11-18T14:49:17.000Z21.0636986.0334.32312491.141084674148832020-11-18T14:49:19.000Z23.770836.0328.13428490.872962488518172020-11-18T14:49:21.000Z25.7788076.0326.83755490.42237749947652020-11-18T14:49:23.000Z25.6704796.0324.49332490.04553231359242020-11-18T14:49:25.000Z24.7692874.0324.37888489.693775707018462020-11-18T14:49:27.000Z22.9275974.0324.59106489.404012274678342020-11-18T14:49:29.000Z22.0166234.0323.18182489.131849654692020-11-18T14:49:31.000Z21.7021564.0318.67746488.976732049316242020-11-18T14:49:33.000Z20.0781614.0314.23587488.792078485519542020-11-18T14:49:35.000Z20.3982934.0314.61432488.466497686039652020-11-18T14:49:37.000Z18.453014.0315.043488.041068033914372020-11-18T14:49:39.000Z19.0832234.0316.56363488.367628287370742020-11-18T14:49:41.000Z19.8408624.0319.2667488.536274657809032020-11-18T14:49:43.000Z20.3216294.0319.47137488.64088095108932020-11-18T14:49:45.000Z20.6447724.0319.96185488.86713702885922020-11-18T14:49:47.000Z20.8578224.0317.9738488.92656478766392020-11-18T14:49:49.000Z23.035724.0312.8173488.884705899726672020-11-18T14:49:51.000Z25.9598524.0313.5735489.381673101799042020-11-18T14:49:53.000Z25.7375474.0312.77795489.76688331322122020-11-18T14:49:55.000Z23.7475854.0312.84436490.14632005676162020-11-18T14:49:57.000Z21.8755936.0312.24225490.430866882344052020-11-18T14:49:59.000Z22.0314756.0310.4582490.540478235308972020-11-18T14:50:01.000Z22.1119174.0309.22272490.780763562681162020-11-18T14:50:03.000Z21.1710746.0310.3712490.99861209861062020-11-18T14:50:05.000Z21.9218036.0307.4295491.04797714668612020-11-18T14:50:07.000Z20.9095756.0298.1933491.080321163663142020-11-18T14:50:09.000Z19.2609396.0291.4204491.05452590492762020-11-18T14:50:11.000Z18.026596.0284.0859490.99822059277862020-11-18T14:50:13.000Z17.4839674.0280.9393490.887112002894642020-11-18T14:50:15.000Z17.1643546.0283.6412490.79008143612592020-11-18T14:50:17.000Z17.622386.0291.26773490.756666401299872020-11-18T14:50:19.000Z17.8149416.0300.55634490.73054657240052020-11-18T14:50:21.000Z17.6484268.0311.7277490.823167435552932020-11-18T14:50:23.000Z17.9266098.0322.11337490.920490579713772020-11-18T14:50:25.000Z18.581436.0326.1725490.9207797140452020-11-18T14:50:27.000Z21.2179166.0328.56943490.78089156801262020-11-18T14:50:29.000Z20.5639956.0328.79834490.63148550258522020-11-18T14:50:31.000Z21.7537366.0329.55316490.472028025129362020-11-18T14:50:33.000Z23.7946996.0335.64352490.29349110900242020-11-18T14:50:35.000Z26.2906916.0340.1621490.201659756226952020-11-18T14:50:37.000Z27.3537736.0340.97388490.216229376495162020-11-18T14:50:39.000Z29.2606144.0335.91824490.254315937663362020-11-18T14:50:41.000Z28.7854144.0330.4854490.33903851176122020-11-18T14:50:43.000Z26.6315234.0329.79553490.50865122740032020-11-18T14:50:45.000Z25.8288614.0329.2288490.688261386072442020-11-18T14:50:47.000Z23.6542034.0329.18478490.95438734264322020-11-18T14:50:49.000Z22.8102474.0329.02017491.1662432937122020-11-18T14:50:51.000Z23.5595876.0328.82532491.2748446239022020-11-18T14:50:53.000Z21.3484736.0328.67822491.32553460429592020-11-18T14:50:55.000Z19.587924.0328.77112491.23751392547642020-11-18T14:50:57.000Z18.7123474.0329.6652491.136408834901032020-11-18T14:50:59.000Z17.754434.0331.01874491.06455375014932020-11-18T14:51:01.000Z16.0764034.0331.3034490.978588466788662020-11-18T14:51:03.000Z14.9518974.0333.9561491.02525583769172020-11-18T14:51:05.000Z13.0632714.0339.15317491.152489455682662020-11-18T14:51:07.000Z9.0826864.0346.41592491.326150639741572020-11-18T14:51:09.000Z4.8583884.0346.8765491.7079924616832020-11-18T14:51:12.000Z5.04878574.0291.42084491.902407438842020-11-18T14:51:14.000Z8.4647474.0265.00226492.001627114375762020-11-18T14:51:16.000Z14.5478774.0249.9834492.03757104104962020-11-18T14:51:18.000Z16.5964554.0233.39882492.212470971065952020-11-18T14:51:20.000Z16.3926756.0226.0104492.5963578805542020-11-18T14:51:22.000Z13.8344886.0237.1583492.970544051804952020-11-18T14:51:24.000Z12.7604846.0255.1275493.410910263472152020-11-18T14:51:26.000Z13.5597236.0274.63174493.722614733586452020-11-18T14:51:28.000Z12.5091286.0269.43405494.00306419533222020-11-18T14:51:30.000Z11.8494784.0256.97766494.09535054868062020-11-18T14:51:32.000Z10.4314316.0254.80873494.284093569018242020-11-18T14:51:34.000Z11.2042596.0259.1869494.55423547982722020-11-18T14:51:36.000Z10.0886176.0259.9682494.90730300080172020-11-18T14:51:38.000Z10.2193086.0260.83893495.2960745573042020-11-18T14:51:40.000Z10.3554366.0261.57404495.44236750921672020-11-18T14:51:42.000Z10.896356.0257.49585495.510828474330542020-11-18T14:51:44.000Z10.9977686.0250.39749495.67814744916722020-11-18T14:51:46.000Z10.8721696.0251.25175495.810756097801742020-11-18T14:51:48.000Z10.1502956.0251.17206496.073496083121652020-11-18T14:51:50.000Z10.1242696.0239.826496.45331883364372020-11-18T14:51:52.000Z8.4008466.0232.98743496.658893687422020-11-18T14:51:53.000Z7.7314286.0232.5205497.037124654680042020-11-18T14:51:55.000Z8.4940296.0223.49881497.47305072873542020-11-18T14:51:57.000Z9.6012696.0214.90738497.92154932416972020-11-18T14:51:59.000Z7.8216216.0208.64207498.238170724875662020-11-18T14:52:01.000Z6.01756866.0208.2039498.53118711358032020-11-18T14:52:03.000Z5.71174536.0226.6526498.770291748550562020-11-18T14:52:05.000Z6.68606236.0253.75027499.232230943814332020-11-18T14:52:07.000Z8.6188516.0301.59772499.880836105007752020-11-18T14:52:09.000Z10.736576.0312.6093501.02092838966672020-11-18T14:52:11.000Z11.0277516.0315.54004502.174767184158672020-11-18T14:52:13.000Z10.7497876.0323.49463503.122555626309462020-11-18T14:52:15.000Z12.4788936.0329.927503.980971333646042020-11-18T14:52:17.000Z13.7122156.0337.05774503.527723055069152020-11-18T14:52:19.000Z14.2657716.0339.12723503.005148425828172020-11-18T14:52:21.000Z14.6012126.0340.27975502.573447325556862020-11-18T14:52:23.000Z16.1598646.0339.1982502.44445759265842020-11-18T14:52:25.000Z18.6948576.0336.69635502.660393993258942020-11-18T14:52:27.000Z21.9376756.0334.8524503.088380233707652020-11-18T14:52:29.000Z20.9632476.0335.2101503.98249973094042020-11-18T14:52:31.000Z19.3104066.0335.73615504.6720059964542020-11-18T14:52:33.000Z17.426056.0335.9939504.945821623980862020-11-18T14:52:35.000Z16.7568866.0335.31744505.06559028376442020-11-18T14:52:37.000Z18.3014816.0323.19327505.224628495378062020-11-18T14:52:39.000Z20.091436.0309.50446505.49632993402752020-11-18T14:52:41.000Z17.1745514.0306.8549505.77807459666862020-11-18T14:52:43.000Z14.6587244.0315.488506.00204694726442020-11-18T14:52:45.000Z13.1447194.0329.50174506.019204291912962020-11-18T14:52:47.000Z11.9285914.0340.32614506.01613155795022020-11-18T14:52:49.000Z9.5295484.0345.8833505.99876091149282020-11-18T14:52:51.000Z4.8204364.0342.83337506.016905214505242020-11-18T14:52:53.000Z0.06.0342.83527506.19659414885032020-11-18T14:52:59.000Z8.9110976.0279.43942506.483542469393062020-11-18T14:53:01.000Z12.5849154.0279.95422506.68611868827322020-11-18T14:53:03.000Z14.4190786.0284.66916506.78622055426082020-11-18T14:53:05.000Z13.6332416.0286.4218506.81813575969582020-11-18T14:53:07.000Z13.1974386.0288.16183506.85103746457372020-11-18T14:53:09.000Z12.6984796.0280.49384506.881654109685662020-11-18T14:53:11.000Z13.0726036.0284.73166506.869417479112262020-11-18T14:53:13.000Z13.1583496.0294.46927506.82770432635262020-11-18T14:53:15.000Z12.43581312.0302.41888507.02801834938092020-11-18T14:53:17.000Z11.005066.0320.68433507.252756831034962020-11-18T14:53:19.000Z9.91010956.0347.78607507.613595527298742020-11-18T14:53:21.000Z11.8325026.09.814237507.977304350705542020-11-18T14:53:23.000Z13.6823998.09.719205508.311043279395052020-11-18T14:53:25.000Z11.5501446.09.228352508.62916466667392020-11-18T14:53:27.000Z11.2320416.0353.48215508.81759786520672020-11-18T14:53:29.000Z11.2348276.0327.7428509.035093714306362020-11-18T14:53:31.000Z12.0729246.0301.53198509.16586436161882020-11-18T14:53:33.000Z11.5440736.0279.0524509.349161467280852020-11-18T14:53:35.000Z10.3412896.0268.77444509.41142033482222020-11-18T14:53:37.000Z7.9760686.0277.29074509.51462977200442020-11-18T14:53:39.000Z6.094926.0312.29822509.6281452734242020-11-18T14:53:41.000Z9.3644136.0335.53452509.75759963908692020-11-18T14:53:43.000Z14.4845746.0326.1331509.769637962800062020-11-18T14:53:45.000Z15.4221776.0324.29474509.691661149937942020-11-18T14:53:47.000Z15.3904566.0323.54028509.488200914812862020-11-18T14:53:49.000Z18.865588.0317.87915509.297529730296452020-11-18T14:53:51.000Z20.362866.0317.40378508.609420268202942020-11-18T14:53:53.000Z19.4256786.0316.82703508.098814220483462020-11-18T14:53:55.000Z19.59756.0317.7576507.8728360425412020-11-18T14:53:57.000Z19.3742056.0317.7534507.845565938660572020-11-18T14:53:59.000Z18.7412686.0317.92526508.02490237577162020-11-18T14:54:01.000Z17.8934086.0314.72296508.286034437419742020-11-18T14:54:03.000Z16.46804212.0320.79794508.338137486747772020-11-18T14:54:05.000Z17.3652446.0334.2056508.52466611295172020-11-18T14:54:07.000Z19.574464.0345.78918509.9295754568862020-11-18T14:54:09.000Z17.5415368.0350.18564510.835645699049172020-11-18T14:54:11.000Z15.507438.0348.1276511.41243631162312020-11-18T14:54:13.000Z15.9172226.0337.1475511.900340058649932020-11-18T14:54:15.000Z18.5371536.0323.2726512.2655984828932020-11-18T14:54:17.000Z19.8832476.0317.75375512.55810451265032020-11-18T14:54:19.000Z17.9717566.0317.58563512.85452232985952020-11-18T14:54:21.000Z17.9646516.0324.48376513.24665263524622020-11-18T14:54:23.000Z18.8149766.0338.58325513.46497050789142020-11-18T14:54:25.000Z19.9999336.0353.73538513.85455021643832020-11-18T14:54:27.000Z19.4672076.04.770593514.32644606563922020-11-18T14:54:29.000Z17.9205236.04.529678514.70785866778742020-11-18T14:54:31.000Z18.236596.04.448093514.77676182577942020-11-18T14:54:33.000Z19.5671166.04.494074514.70590743755162020-11-18T14:54:35.000Z20.0203066.03.6746507514.60074906425922020-11-18T14:54:37.000Z20.3951346.02.636322514.49955704930682020-11-18T14:54:39.000Z19.8711626.02.9399736514.47508296447812020-11-18T14:54:41.000Z18.7438346.00.39750454514.6344546553612020-11-18T14:54:43.000Z16.711846.0356.34958515.03950630077932020-11-18T14:54:45.000Z15.4211926.0351.5305515.18233959148962020-11-18T14:54:47.000Z13.6606386.0349.48965515.05347911446962020-11-18T14:54:49.000Z13.7156556.0357.7986514.87411447175112020-11-18T14:54:51.000Z14.3650696.08.219605514.66854420059032020-11-18T14:54:53.000Z14.43922612.013.286351514.36511683770942020-11-18T14:54:55.000Z14.9577478.014.935952514.02450402382252020-11-18T14:54:57.000Z14.8088056.015.238233513.83568113688852020-11-18T14:54:59.000Z13.2683686.012.949011513.84190667344132020-11-18T14:55:01.000Z10.9609024.05.160183513.7754778926932020-11-18T14:55:03.000Z9.1692814.02.607948513.72002612596582020-11-18T14:55:05.000Z7.7488956.02.780437513.60918143366692020-11-18T14:55:07.000Z5.3899246.01.572409513.43410441426012020-11-18T14:55:09.000Z6.3328146.05.1866827513.29764654961242020-11-18T14:55:11.000Z8.7270674.01.4381567513.02547386532752020-11-18T14:55:13.000Z11.1716026.0344.1468512.79117565727612020-11-18T14:55:15.000Z12.4644646.0342.1812512.76379128376132020-11-18T14:55:17.000Z12.3865816.0337.30695512.75073277751992020-11-18T14:55:19.000Z12.0789644.0323.4517512.61122857456142020-11-18T14:55:21.000Z12.8320084.0307.82187512.35395967111162020-11-18T14:55:23.000Z12.979286.0304.6088512.2917820320192020-11-18T14:55:25.000Z12.7451196.0307.42532512.35967876457432020-11-18T14:55:27.000Z12.3126254.0312.3185512.37405809600082020-11-18T14:55:29.000Z11.6891384.0330.72064512.18844564967392020-11-18T14:55:31.000Z10.6048544.0327.3777511.89212102497362020-11-18T14:55:33.000Z10.5023964.0305.811511.658232329482020-11-18T14:55:35.000Z12.4755046.0293.5528511.60537234479982020-11-18T14:55:37.000Z13.92987256.0280.8916511.68148614708562020-11-18T14:55:39.000Z14.2972296.0278.26035512.11803598006752020-11-18T14:55:41.000Z14.2843276.0283.04523512.54446157377612020-11-18T14:55:43.000Z13.8769176.0289.81165513.06335226783412020-11-18T14:55:45.000Z14.1356766.0296.81766513.5655178694992020-11-18T14:55:47.000Z14.01636.0292.62988514.04632944962362020-11-18T14:55:49.000Z16.290816.0281.33823514.47797661326632020-11-18T14:55:51.000Z19.5630196.0271.70798515.10656259102292020-11-18T14:55:53.000Z22.7704266.0272.01556515.72117023727572020-11-18T14:55:55.000Z21.6835236.0272.40952516.27202557668242020-11-18T14:55:57.000Z22.5529236.0275.119516.80066762103292020-11-18T14:55:59.000Z23.8565526.0280.64117517.40891684372352020-11-18T14:56:01.000Z25.3102786.0286.31876518.09006629882562020-11-18T14:56:03.000Z27.2554156.0291.2246518.81458331977572020-11-18T14:56:05.000Z27.4307776.0294.05322519.51700370163672020-11-18T14:56:07.000Z27.3024716.0294.23926520.15935270152752020-11-18T14:56:09.000Z27.4828766.0294.2716520.70957669165972020-11-18T14:56:11.000Z26.4915686.0294.5407521.29378906739962020-11-18T14:56:13.000Z26.4332376.0294.4492521.93492750697342020-11-18T14:56:15.000Z26.9869296.0294.3514522.55023054455072020-11-18T14:56:17.000Z26.7523386.0294.0167523.36344456338712020-11-18T14:56:19.000Z26.04656.0294.51614524.31589599586232020-11-18T14:56:21.000Z23.7081836.0294.54822525.22356573250362020-11-18T14:56:23.000Z23.4087146.0294.06378526.1975820536852020-11-18T14:56:25.000Z24.2661426.0299.73538527.06020046411832020-11-18T14:56:27.000Z23.2710068.0307.00552527.84334488276362020-11-18T14:56:29.000Z22.840196.0312.97177528.4042392535632020-11-18T14:56:31.000Z22.918576.0318.7026529.02697571046512020-11-18T14:56:33.000Z23.8707546.0327.09363529.69027241765792020-11-18T14:56:35.000Z22.9485476.0332.1938530.19391907293442020-11-18T14:56:37.000Z21.7305586.0335.35632530.3139299466272020-11-18T14:56:39.000Z19.5246476.0335.30026530.4160690951512020-11-18T14:56:41.000Z16.5712326.0334.76105530.76642336880472020-11-18T14:56:43.000Z14.58593756.0333.20648531.29999624687352020-11-18T14:56:45.000Z11.6420736.0326.02478532.01262754178112020-11-18T14:56:47.000Z10.4887676.0313.08136532.62046574892772020-11-18T14:56:49.000Z8.819246.0297.85025533.08695539082032020-11-18T14:56:51.000Z7.39795266.0288.38083533.58270113129672020-11-18T14:56:53.000Z5.0411916.0287.37494534.47634679412020-11-18T14:56:56.000Z5.7697736.0334.17798535.1717193269542020-11-18T14:56:58.000Z8.9496756.0357.00568536.07081324078132020-11-18T14:57:00.000Z12.0914456.01.5374566536.99863109019282020-11-18T14:57:02.000Z14.9076826.0352.54736537.97109415614632020-11-18T14:57:04.000Z12.6894356.0346.70016539.01228214146492020-11-18T14:57:06.000Z12.3535376.0340.92456539.93747510059072020-11-18T14:57:08.000Z12.3517926.0334.22968540.82339521728972020-11-18T14:57:10.000Z12.4899576.0329.47922541.7198212102562020-11-18T14:57:12.000Z12.2852576.0324.92142542.60239748998892020-11-18T14:57:14.000Z12.1512556.0322.2248543.54422824126052020-11-18T14:57:16.000Z11.9922686.0317.73004544.51730120956962020-11-18T14:57:18.000Z11.5446026.0314.6313545.43495105664832020-11-18T14:57:20.000Z10.4750616.0310.90125546.26974063971682020-11-18T14:57:22.000Z8.9452086.0313.9597547.07662518657342020-11-18T14:57:24.000Z8.9462256.0319.27832547.84104851622532020-11-18T14:57:26.000Z9.9148826.0329.5309548.03737401215592020-11-18T14:57:28.000Z9.5326826.0339.76727548.34372127501882020-11-18T14:57:30.000Z12.1445128.0342.58472548.69581013024792020-11-18T14:57:32.000Z12.6961298.0342.2022549.13591109853272020-11-18T14:57:34.000Z13.2541736.0341.14023549.60913938613262020-11-18T14:57:36.000Z13.902266.0342.78467550.26199454579892020-11-18T14:57:38.000Z13.09291656.0347.2793550.81293969378412020-11-18T14:57:40.000Z12.4489736.0355.53235551.33658706794022020-11-18T14:57:42.000Z14.16514.06.223088551.5792708042682020-11-18T14:57:44.000Z14.2907074.011.387466551.55056579621632020-11-18T14:57:46.000Z14.1616496.012.577191551.55836923293262020-11-18T14:57:48.000Z14.2381016.010.84845551.46617024632942020-11-18T14:57:50.000Z15.6363716.011.236609551.32608674649742020-11-18T14:57:52.000Z15.7898516.011.063292551.28491241189642020-11-18T14:57:53.000Z15.7623724.011.088854550.99956363003042020-11-18T14:57:55.000Z16.7204634.011.887638550.62090039359962020-11-18T14:57:57.000Z17.9111674.011.314772550.21037175468652020-11-18T14:57:59.000Z17.6377754.011.2957549.9224396459122020-11-18T14:58:01.000Z17.7603074.011.310666549.61062274216422020-11-18T14:58:03.000Z19.7343964.010.831942549.36291357674692020-11-18T14:58:05.000Z22.1575934.011.467433549.17957011967562020-11-18T14:58:07.000Z22.9526734.011.157417548.84176262747532020-11-18T14:58:09.000Z22.682644.011.041065548.66330400784012020-11-18T14:58:11.000Z22.2173084.011.046915548.47911531301042020-11-18T14:58:13.000Z21.6528116.011.580984548.36783153280692020-11-18T14:58:15.000Z21.1788676.015.892297548.42228127867492020-11-18T14:58:17.000Z20.6707954.021.639765548.28458478187432020-11-18T14:58:19.000Z20.1818624.026.502083548.27025088683022020-11-18T14:58:21.000Z17.7962076.031.801477548.31564138396662020-11-18T14:58:23.000Z15.8848334.033.38911548.33697743924842020-11-18T14:58:25.000Z15.2122364.032.510475548.16744077048112020-11-18T14:58:27.000Z14.3285716.030.954233548.05970620890012020-11-18T14:58:29.000Z13.1672744.031.09925548.0010656260572020-11-18T14:58:31.000Z10.4819644.033.587143548.18837392409432020-11-18T14:58:33.000Z8.2008416.033.30747548.17389512359362020-11-18T14:58:35.000Z6.88033066.030.501688547.66182688187712020-11-18T14:58:37.000Z5.629226.0356.36343546.75143792669792020-11-18T14:58:40.000Z7.81011256.0296.8216546.19953042137342020-11-18T14:58:42.000Z14.378494.0291.1617545.84526702205142020-11-18T14:58:44.000Z17.8048974.0291.91425545.40944172973682020-11-18T14:58:46.000Z21.2588584.0292.41827544.89608540635492020-11-18T14:58:48.000Z24.5675184.0291.9073544.39310151974932020-11-18T14:58:50.000Z25.741764.0291.68936543.82971608279292020-11-18T14:58:52.000Z26.6605284.0291.54745543.51481164279472020-11-18T14:58:53.000Z26.9151844.0291.04636542.86262602252732020-11-18T14:58:55.000Z28.2511084.0290.5394542.38613846544632020-11-18T14:58:57.000Z28.7942664.0288.9701542.1175439663192020-11-18T14:58:59.000Z29.818974.0286.46347541.94984601948142020-11-18T14:59:01.000Z30.0358754.0283.73502541.82397267033282020-11-18T14:59:03.000Z30.4918354.0280.991541.74191053327682020-11-18T14:59:05.000Z30.3227024.0278.26917541.67266969827032020-11-18T14:59:07.000Z28.3450854.0275.69952541.61492930414892020-11-18T14:59:09.000Z27.3284364.0275.04053541.54835723633192020-11-18T14:59:11.000Z27.278374.0274.3351541.51518958584142020-11-18T14:59:13.000Z27.1155954.0273.14908541.54215464078542020-11-18T14:59:15.000Z26.5605814.0273.75998541.5872179389212020-11-18T14:59:17.000Z26.2096584.0273.65836541.63555354412482020-11-18T14:59:19.000Z27.1222444.0273.9138541.74045073357332020-11-18T14:59:21.000Z27.1354124.0274.00983541.89475738125272020-11-18T14:59:23.000Z26.4924474.0273.87665542.0346402468922020-11-18T14:59:25.000Z26.5947784.0273.63458542.14121610877442020-11-18T14:59:27.000Z26.1945174.0274.9526542.21724950462642020-11-18T14:59:29.000Z26.315414.0276.45532542.21623448440192020-11-18T14:59:31.000Z26.7534734.0278.87305542.20627658926492020-11-18T14:59:33.000Z27.5370644.0282.0013542.22816903616592020-11-18T14:59:35.000Z27.6219274.0284.83475542.17536298223492020-11-18T14:59:37.000Z28.222726.0287.57883541.62040381957792020-11-18T14:59:39.000Z27.961874.0292.9589540.85967694138232020-11-18T14:59:41.000Z28.432494.0297.2166540.05749629087592020-11-18T14:59:43.000Z29.2909134.0301.27826539.29306771240122020-11-18T14:59:45.000Z27.3093244.0305.80957538.64217704698432020-11-18T14:59:47.000Z25.5332184.0309.90088538.14115842997332020-11-18T14:59:49.000Z23.5519144.0314.13928537.81895092139012020-11-18T14:59:51.000Z21.6846284.0319.96646537.71124606605432020-11-18T14:59:53.000Z20.0359464.0326.16394537.67100011768872020-11-18T14:59:55.000Z18.5570074.0328.15085537.65709957777022020-11-18T14:59:57.000Z17.3168434.0325.5562537.58105298385032020-11-18T14:59:59.000Z16.3034294.0319.32983537.55993441423132020-11-18T15:00:01.000Z15.1853344.0314.87405537.50628429493942020-11-18T15:00:03.000Z15.3977414.0315.65912537.25917459226972020-11-18T15:00:05.000Z15.4642914.0320.2629536.93955041170582020-11-18T15:00:07.000Z15.0382956.0324.40872536.60157355133342020-11-18T15:00:09.000Z15.93870454.0325.8542536.1812450251152020-11-18T15:00:11.000Z16.7852444.0326.16452535.77742127367552020-11-18T15:00:13.000Z17.331124.0325.38605535.42507557877252020-11-18T15:00:15.000Z17.9028284.0325.61404535.22678773292242020-11-18T15:00:17.000Z21.191244.0324.42337535.10845915263582020-11-18T15:00:19.000Z25.6715774.0321.9229535.00699710804512020-11-18T15:00:21.000Z27.642744.0316.71902535.1358513291752020-11-18T15:00:23.000Z29.4020354.0311.22437535.38903997724692020-11-18T15:00:25.000Z29.0369664.0305.60016535.63480846453062020-11-18T15:00:27.000Z28.5200774.0299.27182535.85740275709452020-11-18T15:00:29.000Z28.7184454.0295.29822536.03184145749862020-11-18T15:00:31.000Z28.8722974.0292.54272536.14857419187572020-11-18T15:00:33.000Z27.7108764.0291.04742536.11652413580262020-11-18T15:00:35.000Z26.7440244.0290.64493536.1228111247832020-11-18T15:00:37.000Z25.6156734.0291.02435536.0356770729872020-11-18T15:00:39.000Z25.6432174.0291.20828535.74283718509722020-11-18T15:00:41.000Z27.3215354.0291.7029535.51905491389142020-11-18T15:00:43.000Z27.7259334.0291.6107535.20581674258852020-11-18T15:00:45.000Z28.0589754.0292.49182534.9465286295192020-11-18T15:00:47.000Z27.7410644.0292.71155534.80634400965112020-11-18T15:00:49.000Z27.9358084.0293.25525534.72983709452332020-11-18T15:00:51.000Z29.0962164.0296.76038534.75530600156232020-11-18T15:00:53.000Z28.8658714.0299.12213534.82685215067822020-11-18T15:00:55.000Z28.2115574.0300.70776534.91303624690812020-11-18T15:00:57.000Z28.2512284.0302.45966534.87972710642572020-11-18T15:00:59.000Z28.6048764.0305.94226534.78013388770152020-11-18T15:01:01.000Z27.9717084.0308.02005534.54911752179152020-11-18T15:01:03.000Z26.8970094.0309.38187534.32945617485482020-11-18T15:01:05.000Z24.754894.0309.47925534.11282435497742020-11-18T15:01:07.000Z22.9121744.0308.9813534.07446594444382020-11-18T15:01:09.000Z22.0721864.0309.10626534.07571134304782020-11-18T15:01:11.000Z22.8992274.0308.6843534.09030690383912020-11-18T15:01:13.000Z21.2950784.0308.5324534.17176497944512020-11-18T15:01:15.000Z19.0725824.0308.58203534.34322230145452020-11-18T15:01:17.000Z17.4076794.0306.64917534.58259466144232020-11-18T15:01:19.000Z15.5458484.0300.30026534.72972775732722020-11-18T15:01:21.000Z13.4483474.0300.56485534.78337496970352020-11-18T15:01:23.000Z13.6648054.0308.6106534.84635695517272020-11-18T15:01:25.000Z14.321394.0321.83554534.81715756531122020-11-18T15:01:27.000Z15.835694.0327.1562534.6937554181512020-11-18T15:01:29.000Z16.5931194.0327.03726534.56946509017782020-11-18T15:01:31.000Z15.6163514.0327.0401534.42192669041692020-11-18T15:01:32.999Z14.0162724.0327.25153534.30840084489762020-11-18T15:01:34.999Z13.10446554.0334.74786534.16005148211562020-11-18T15:01:36.999Z13.5901634.0346.45474534.027596641392020-11-18T15:01:38.999Z12.1586234.03.1863852533.87777375899472020-11-18T15:01:40.999Z10.9200036.021.007727533.70997353301312020-11-18T15:01:42.999Z9.6526024.017.123852533.6021659387952020-11-18T15:01:44.999Z9.8073164.0356.15646533.50251869245472020-11-18T15:01:46.999Z9.36129954.0329.34323533.33191083391752020-11-18T15:01:48.999Z10.2345774.0302.86194533.11700395297322020-11-18T15:01:50.999Z13.4727284.0284.45834532.83841618230542020-11-18T15:01:52.999Z13.4222514.0289.3031532.52707615874352020-11-18T15:01:54.999Z13.8560454.0297.23572532.24544630348152020-11-18T15:01:56.999Z12.6937624.0302.4565532.03202978388192020-11-18T15:01:58.999Z12.4736224.0306.35004531.91827950058092020-11-18T15:02:00.999Z11.3239944.0306.51123531.91153912605752020-11-18T15:02:02.999Z11.2104644.0297.56625531.86033842090052020-11-18T15:02:04.999Z10.792864.0294.81284531.74622226036182020-11-18T15:02:06.999Z10.4401734.0297.1118531.65596182567992020-11-18T15:02:08.999Z10.6197154.0294.91617531.34670052663022020-11-18T15:02:10.999Z9.7436854.0302.53818530.94066795101312020-11-18T15:02:12.999Z10.3601794.0308.80624530.49044318577342020-11-18T15:02:14.999Z11.1467894.0327.23727530.16998518871672020-11-18T15:02:16.999Z11.6493694.0339.556529.98506683572042020-11-18T15:02:18.999Z10.1468524.0346.94324529.84174630524442020-11-18T15:02:20.999Z8.7216074.0349.36224529.71008778263392020-11-18T15:02:22.999Z5.8423294.0349.05295529.59438094079022020-11-18T15:02:24.999Z4.29757646.0340.4431529.36518810273132020-11-18T15:02:27.999Z4.9907374.0278.24106529.16854222195082020-11-18T15:02:29.999Z7.7785374.0253.20078528.8863473423422020-11-18T15:02:31.999Z11.6832324.0246.84842528.08066148333442020-11-18T15:02:33.999Z13.0563564.0247.29544527.24213547565432020-11-18T15:02:35.999Z13.5375554.0246.68483526.64822794168282020-11-18T15:02:37.999Z14.6692314.0244.3157526.38645034480742020-11-18T15:02:39.999Z16.0725124.0244.26936526.26790239066782020-11-18T15:02:41.999Z17.3911024.0242.4351526.27818542125422020-11-18T15:02:43.999Z20.4203454.0243.4998526.31264660191462020-11-18T15:02:45.999Z21.7414534.0244.05312526.36944731551382020-11-18T15:02:47.999Z22.2870464.0243.69373526.47752203055892020-11-18T15:02:49.999Z21.3490454.0243.87228526.59610327970612020-11-18T15:02:51.999Z21.4989914.0243.2559526.64824101016922020-11-18T15:02:52.999Z21.8148824.0243.31842526.74721133010342020-11-18T15:02:54.999Z21.825224.0245.43907526.72545204378552020-11-18T15:02:56.999Z21.722344.0246.18785526.72764681575052020-11-18T15:02:58.999Z20.164984.0246.8357526.56732016896652020-11-18T15:03:00.999Z19.9251144.0247.0539526.41336263308152020-11-18T15:03:02.999Z18.4724224.0247.4756526.24499061531132020-11-18T15:03:04.999Z18.621924.0247.58241526.05455116636572020-11-18T15:03:06.999Z18.550084.0245.94197525.83530023421612020-11-18T15:03:08.999Z17.5144774.0244.90094525.64861619290562020-11-18T15:03:10.999Z17.5298214.0240.44034525.42902478686762020-11-18T15:03:12.999Z18.1583544.0234.44646525.26700009154652020-11-18T15:03:14.999Z17.9172954.0230.5146525.13131434853542020-11-18T15:03:16.999Z17.907964.0229.09892525.0337156645032020-11-18T15:03:18.999Z17.9035954.0228.91429524.9026656175732020-11-18T15:03:20.999Z16.5380464.0229.26714524.76556357878292020-11-18T15:03:22.999Z15.1956234.0228.5477524.64828895715962020-11-18T15:03:24.999Z15.8296254.0228.51588524.55958187673172020-11-18T15:03:26.999Z15.4854154.0229.32532524.43916066708292020-11-18T15:03:28.999Z14.5923664.0229.66405524.22926729463052020-11-18T15:03:30.999Z15.4705764.0229.8062524.07105850556822020-11-18T15:03:32.999Z14.8444184.0229.00888523.87906629328312020-11-18T15:03:34.999Z13.3495224.0228.98938523.69603559480992020-11-18T15:03:36.999Z14.133254.0228.4235523.4652127027652020-11-18T15:03:38.999Z13.7181474.0229.49397523.27292558603542020-11-18T15:03:40.999Z13.3733924.0230.24739523.20930573544682020-11-18T15:03:42.999Z11.9578454.0227.97678523.18126282947862020-11-18T15:03:44.999Z11.410074.0228.10683523.14687955375172020-11-18T15:03:46.999Z10.0160714.0231.42378522.9524406920682020-11-18T15:03:48.999Z10.2022574.0233.79306522.5949557896342020-11-18T15:03:50.999Z11.00332456.0241.23195522.27277524410032020-11-18T15:03:52.999Z9.276446.0242.84688522.07415003587152020-11-18T15:03:54.999Z4.92751846.0242.58641521.68585292607662020-11-18T15:03:57.999Z5.58283956.0245.18597521.41230735146392020-11-18T15:04:00.999Z4.10729466.0264.5405521.00792087405232020-11-18T15:04:03.999Z5.4747214.0302.83157520.7335894792242020-11-18T15:04:05.999Z7.15983876.0320.0933520.5444694063472020-11-18T15:04:07.999Z6.2532664.0321.80164520.32039114746772020-11-18T15:04:09.999Z5.16912464.0292.7427519.99734769912362020-11-18T15:04:12.999Z5.893414.0245.26141519.55181258432542020-11-18T15:04:14.999Z4.824176.0252.88821519.50854935792552020-11-18T15:04:17.999Z3.8137356.0297.6716519.52731139316672020-11-18T15:04:21.999Z2.55695416.0356.22455519.6565121246782020-11-18T15:04:25.999Z4.1786356.0346.46555519.91768346948282020-11-18T15:04:27.999Z6.57229386.0342.9837520.04498796308532020-11-18T15:04:29.999Z4.6031256.0338.2316519.96844078243522020-11-18T15:04:31.999Z9.405634.0320.876519.24446545225612020-11-18T15:04:33.999Z10.9488254.0329.64026518.44732362431982020-11-18T15:04:35.999Z10.7123496.0329.26508517.72472093810192020-11-18T15:04:37.999Z10.36263756.0329.3951517.15134811975372020-11-18T15:04:39.999Z10.9244916.0327.71902516.83367771805832020-11-18T15:04:41.999Z9.1250776.0328.94766516.45794918402012020-11-18T15:04:43.999Z8.76011856.0338.7163516.23645658324772020-11-18T15:04:45.999Z11.0003656.0350.7317516.01743908114852020-11-18T15:04:47.999Z10.3424816.0356.13354515.72248808772622020-11-18T15:04:49.999Z10.59874254.0357.5331515.7674890533812020-11-18T15:04:51.999Z11.5269164.0358.44388515.88079388539732020-11-18T15:04:52.999Z12.3469124.0358.92532515.9402862069212020-11-18T15:04:54.999Z13.8446176.0358.12775515.89698129409742020-11-18T15:04:56.999Z13.6279956.0358.61835515.8806362137142020-11-18T15:04:58.999Z13.5936326.0359.00262515.86100871497142020-11-18T15:05:00.999Z11.871996.0358.8203515.88768512682952020-11-18T15:05:02.999Z9.6868126.0357.29877515.96054690095492020-11-18T15:05:04.999Z7.4621646.0355.6559516.07623378223872020-11-18T15:05:06.999Z7.67641546.0341.9467516.28608664854982020-11-18T15:05:08.999Z11.9289676.0333.75012516.5672905005242020-11-18T15:05:10.999Z12.8049486.0330.9092516.65979092478482020-11-18T15:05:12.999Z11.9769336.0329.56586516.83171076309952020-11-18T15:05:14.999Z12.9384986.0334.21475517.04649977682612020-11-18T15:05:16.999Z13.7450616.0336.4558517.3287396464362020-11-18T15:05:18.999Z13.8517556.0339.13116517.55668841334892020-11-18T15:05:20.999Z12.9079956.0340.02246517.65872341790342020-11-18T15:05:22.999Z13.9133144.0346.09982517.69595227453192020-11-18T15:05:24.999Z14.0638564.0349.26678517.44663665886152020-11-18T15:05:26.999Z14.6328196.0351.23126516.72646912554182020-11-18T15:05:28.999Z14.9200776.0356.72745516.10234328048072020-11-18T15:05:30.999Z17.0550376.04.774584515.24550028151322020-11-18T15:05:32.999Z18.9435626.010.861729514.78719377944162020-11-18T15:05:34.999Z18.777286.017.722982514.86742840701552020-11-18T15:05:36.999Z19.1992056.017.910038515.12392394374412020-11-18T15:05:38.999Z18.5691286.014.202045516.06506771352572020-11-18T15:05:40.999Z18.9953446.010.8881035516.89360938061542020-11-18T15:05:42.999Z19.7977186.06.991646517.31795517061662020-11-18T15:05:44.999Z17.7194276.06.767966517.45115758566252020-11-18T15:05:46.999Z16.1383916.06.863148517.4350595413822020-11-18T15:05:48.999Z14.8089766.07.024313517.44170513352512020-11-18T15:05:50.999Z14.2988096.07.3576984517.43333108181582020-11-18T15:05:52.999Z13.5846336.06.7209983517.41537856493892020-11-18T15:05:54.999Z12.7405526.07.392564517.38425638526042020-11-18T15:05:56.999Z11.9385846.07.4264235517.34111730496552020-11-18T15:05:58.999Z11.1891386.06.760921517.34160962391242020-11-18T15:06:00.999Z10.9460316.06.9453044517.45387875597932020-11-18T15:06:02.999Z10.3751756.08.502768517.47788523920272020-11-18T15:06:04.999Z10.3319696.014.759066517.49730835902782020-11-18T15:06:06.999Z9.0602956.044.92535517.5725423356092020-11-18T15:06:08.999Z8.8431246.064.308975517.79384099666032020-11-18T15:06:10.999Z9.3064136.076.308304518.1090180057152020-11-18T15:06:12.999Z10.5544976.085.2277518.24665144534542020-11-18T15:06:14.999Z10.4336486.090.75565518.38926324984062020-11-18T15:06:16.999Z9.87155156.084.84294518.45542805464632020-11-18T15:06:18.999Z11.6846746.073.37794518.5822810154362020-11-18T15:06:20.999Z13.2311876.069.090576518.65071956824562020-11-18T15:06:22.999Z13.5902136.068.7271518.66929921098072020-11-18T15:06:24.999Z13.8424786.069.305374518.61194854080532020-11-18T15:06:26.999Z14.3882116.068.06997518.55568816184792020-11-18T15:06:28.999Z16.080346.060.310947518.51235107219582020-11-18T15:06:30.999Z17.2962976.051.659878518.46829562038012020-11-18T15:06:32.999Z16.0687084.044.866367518.36006722145072020-11-18T15:06:34.999Z14.9517914.040.341488518.20709856266062020-11-18T15:06:36.999Z14.1417476.040.59964518.00295053752042020-11-18T15:06:38.999Z12.7135844.043.77851517.76964282952782020-11-18T15:06:40.999Z11.3744514.049.02905517.54715124725482020-11-18T15:06:42.999Z8.6554764.049.816525517.34317953153372020-11-18T15:06:44.999Z7.56515464.053.625427517.16962059705662020-11-18T15:06:46.999Z7.4968514.043.497852516.94212456292082020-11-18T15:06:48.999Z8.3136684.022.014925516.81543369368492020-11-18T15:06:50.999Z12.57179454.08.391398516.67474486329982020-11-18T15:06:52.999Z13.4731214.01.4605644516.50924465500652020-11-18T15:06:54.999Z13.5021664.0357.86768516.33803710188312020-11-18T15:06:56.999Z13.88441854.0356.79578516.17090431376072020-11-18T15:06:58.999Z14.0368644.0356.8272515.97436981113092020-11-18T15:07:00.999Z13.1876684.0355.71628515.80002211624882020-11-18T15:07:02.999Z13.6295514.0355.06598515.62701059736082020-11-18T15:07:04.999Z14.0406874.0355.5886515.57134230429642020-11-18T15:07:06.999Z13.4847114.0355.72012515.4802687901292020-11-18T15:07:08.999Z12.30713754.0355.6077515.30563447330672020-11-18T15:07:10.999Z11.4278384.0356.17847515.25995814692872020-11-18T15:07:12.999Z11.7877854.0354.25473515.19501363097862020-11-18T15:07:14.999Z12.8126284.0354.9485515.09491209023752020-11-18T15:07:16.999Z12.1295954.0355.52353514.9969581695672020-11-18T15:07:18.999Z11.7063354.0355.50803514.97394633703022020-11-18T15:07:20.999Z10.3549344.0356.10315514.91857481619622020-11-18T15:07:22.999Z8.8824684.0353.13074514.80068725743292020-11-18T15:07:24.999Z9.8435634.0344.68936514.6477820318842020-11-18T15:07:26.999Z8.7207326.0335.92978514.47798928218562020-11-18T15:07:28.999Z7.7477736.0330.69455514.27657759173962020-11-18T15:07:30.999Z7.8342784.0324.21866514.11328350748022020-11-18T15:07:32.999Z8.0409794.0314.8169514.04076385337612020-11-18T15:07:34.999Z7.6190996.0304.60193514.05810716113272020-11-18T15:07:36.999Z7.81739436.0294.52554514.06460100300892020-11-18T15:07:38.999Z7.76050576.0294.0328513.88988262852572020-11-18T15:07:40.999Z7.84175876.0292.97333513.74913010539032020-11-18T15:07:42.999Z7.4777336.0293.90158513.83990877530742020-11-18T15:07:44.999Z7.4373836.0294.23865513.81091366754322020-11-18T15:07:46.999Z7.28396846.0294.74814513.78379758010352020-11-18T15:07:48.999Z7.46324976.0302.9724513.71014576449312020-11-18T15:07:50.999Z7.4012936.0308.60776513.51086299172792020-11-18T15:07:52.999Z7.6684126.0310.64166513.26993361270242020-11-18T15:07:54.999Z8.8833116.0311.37784513.05296108779632020-11-18T15:07:56.999Z12.7544646.0311.81503513.01037679881872020-11-18T15:07:58.999Z12.6450866.0310.69797513.09668563254312020-11-18T15:08:00.999Z11.3931166.0312.6928513.12760464149532020-11-18T15:08:02.999Z10.870596.0308.93176513.1419481364062020-11-18T15:08:04.999Z11.6442514.0299.79028512.9001091429542020-11-18T15:08:06.999Z13.0535924.0286.44873512.54528623130082020-11-18T15:08:08.999Z12.0285276.0275.93646512.31853396219232020-11-18T15:08:10.999Z11.2681586.0277.83466512.20817152008752020-11-18T15:08:12.999Z9.4366996.0278.5955512.11075143985352020-11-18T15:08:14.999Z7.32355936.0290.534511.995584220231932020-11-18T15:08:16.999Z5.34993176.0308.59598511.88440592232062020-11-18T15:08:18.999Z6.47185566.0337.52405511.873264176937252020-11-18T15:08:20.999Z5.76360376.01.4120175511.956458992516052020-11-18T15:08:23.999Z9.43737516.03.494614512.66853333153632020-11-18T15:08:25.999Z6.4474748.05.227632513.68710978483642020-11-18T15:08:27.999Z4.32414156.05.8941774514.13628651517682020-11-18T15:08:30.999Z4.55195766.0324.90216514.73917190256952020-11-18T15:08:33.999Z5.9327736.0269.2614515.06807272279462020-11-18T15:08:35.999Z6.77243956.0284.62234515.50950940084342020-11-18T15:08:37.999Z7.10585366.0308.39886516.1144258916792020-11-18T15:08:39.999Z6.47669276.0348.07382516.60136416639242020-11-18T15:08:41.999Z6.89447076.012.00042517.01901564796842020-11-18T15:08:43.999Z7.80382166.027.616047517.29775166471812020-11-18T15:08:45.999Z8.0504096.031.159422517.01909760237292020-11-18T15:08:47.999Z8.1276426.029.170528516.7060335207282020-11-18T15:08:49.999Z8.80686956.035.607502516.45533660431152020-11-18T15:08:51.999Z8.1959896.027.975172516.32325180086682020-11-18T15:08:52.999Z8.0473616.019.741858516.15923399621512020-11-18T15:08:54.999Z8.5819426.04.277627516.06976549601652020-11-18T15:08:56.999Z9.4699146.00.33869487516.06829290363852020-11-18T15:08:58.999Z10.0415736.0352.77814516.06725390103862020-11-18T15:09:00.999Z9.7818526.0347.24408516.15512132453982020-11-18T15:09:02.999Z9.6062656.0345.77167516.19815156567922020-11-18T15:09:04.999Z10.4552196.0349.4035516.34637013393572020-11-18T15:09:06.999Z10.0366636.0348.64883516.38312932600512020-11-18T15:09:08.999Z9.2429716.0350.3746516.34686554826592020-11-18T15:09:10.999Z7.93297536.0349.24658516.32537317241162020-11-18T15:09:12.999Z5.83677246.0346.59518516.3294258660542020-11-18T15:09:24.999Z1.08963476.0347.38937516.36559727113832020-11-18T15:09:28.999Z5.99174366.041.20943516.4971758769762020-11-18T15:09:30.999Z10.1024716.048.80825516.81575285272892020-11-18T15:09:32.999Z13.3580816.048.873035517.13514834049162020-11-18T15:09:34.999Z13.8657896.048.099136517.38554258739952020-11-18T15:09:36.999Z13.4833656.047.53109517.51472158064152020-11-18T15:09:38.999Z12.5214456.045.946514517.50727166519162020-11-18T15:09:40.999Z11.6356.045.53162517.39058306042442020-11-18T15:09:42.999Z11.0915158.043.528923517.45508161002512020-11-18T15:09:44.999Z11.206748.039.884857517.54408022448762020-11-18T15:09:46.999Z11.9760456.035.475723517.7182847257472020-11-18T15:09:48.999Z12.7471646.027.798948517.83468828212292020-11-18T15:09:50.999Z12.9561726.022.10217517.96569874816442020-11-18T15:09:52.999Z12.8022956.014.139258518.0385183693752020-11-18T15:09:54.999Z12.8819126.05.7544203518.24788959477732020-11-18T15:09:56.999Z13.3013886.02.1706884518.48718836475872020-11-18T15:09:58.999Z13.26608856.01.3766618518.73176057983692020-11-18T15:10:00.999Z13.5975816.00.2105218519.02547840103112020-11-18T15:10:02.999Z13.8698016.01.4837818519.27369214610482020-11-18T15:10:04.999Z14.521736.01.7645038519.4620108408392020-11-18T15:10:06.999Z16.168656.01.1962504519.67345543626742020-11-18T15:10:08.999Z16.1541716.01.0931174520.00439322561532020-11-18T15:10:10.999Z16.2368076.01.1033146520.33666881729112020-11-18T15:10:12.999Z15.2812046.00.6460946520.56280245178522020-11-18T15:10:14.999Z13.9095436.0354.75668520.74206065207912020-11-18T15:10:16.999Z13.0527656.0348.0163520.86990438419782020-11-18T15:10:18.999Z13.4089886.0337.61853520.93484026824792020-11-18T15:10:20.999Z13.5179756.0327.74655520.91193771045232020-11-18T15:10:22.999Z12.5350156.0314.4406520.86290652859592020-11-18T15:10:24.999Z11.3229596.0298.89426520.80537194281942020-11-18T15:10:26.999Z10.6591746.0276.98828520.76947122161162020-11-18T15:10:28.999Z10.535726.0254.6083520.64737235627262020-11-18T15:10:30.999Z10.3773196.0228.55663520.46770671171432020-11-18T15:10:32.999Z10.6170336.0205.1548520.24599652473272020-11-18T15:10:34.999Z10.5219956.0194.17198520.14022692599342020-11-18T15:10:36.999Z9.96365456.0204.86052520.17725390563432020-11-18T15:10:38.999Z8.8760634.0235.25627520.28399003699692020-11-18T15:10:40.999Z9.3435544.0261.30936520.38202906768222020-11-18T15:10:42.999Z12.547076.0275.07495520.48751556283212020-11-18T15:10:44.999Z18.9240886.0277.81036520.63459105133922020-11-18T15:10:46.999Z25.2258556.0281.13968520.76773224692182020-11-18T15:10:48.999Z25.0563146.0284.21075520.80060522331592020-11-18T15:10:50.999Z25.753526.0286.56268520.79613778663372020-11-18T15:10:52.999Z25.9563266.0288.12878520.79507513719252020-11-18T15:10:54.999Z26.5473926.0289.02005520.81558947793222020-11-18T15:10:56.999Z26.9263066.0288.44946520.85406671200582020-11-18T15:10:58.999Z27.2836366.0287.69104520.91024419555812020-11-18T15:11:00.999Z27.5273976.0286.1801520.98530654189572020-11-18T15:11:02.999Z27.1367956.0283.7211521.05924511415952020-11-18T15:11:04.999Z26.977226.0280.42188521.14579411246922020-11-18T15:11:06.999Z27.6806766.0278.45776521.24653735135462020-11-18T15:11:08.999Z27.9237636.0274.97644521.28970762800542020-11-18T15:11:10.999Z28.2576756.0272.82773521.30176958397032020-11-18T15:11:12.999Z28.651966.0269.93768521.25560309305252020-11-18T15:11:14.999Z28.2244076.0268.62305521.20335886061912020-11-18T15:11:16.999Z27.573966.0268.07315521.13524679373472020-11-18T15:11:18.999Z28.1233446.0269.78366521.08459044846072020-11-18T15:11:20.999Z28.106826.0272.93402521.03065820912482020-11-18T15:11:22.999Z27.9432536.0276.49075521.04890089417592020-11-18T15:11:24.999Z27.8098646.0281.02292521.19459144304942020-11-18T15:11:26.999Z27.4115986.0285.49622521.42831327068732020-11-18T15:11:28.999Z27.378326.0289.26154521.70203846805772020-11-18T15:11:30.999Z27.393516.0293.6986522.02344619631152020-11-18T15:11:32.999Z27.541356.0297.5876522.38941495051272020-11-18T15:11:34.999Z27.464676.0300.85995522.83930280457782020-11-18T15:11:36.999Z27.2416156.0302.65262523.29576191036462020-11-18T15:11:38.999Z26.7341026.0303.89975523.76798213358212020-11-18T15:11:40.999Z26.3598846.0303.96472524.28094017332642020-11-18T15:11:42.999Z26.1517526.0303.7205524.82009744141032020-11-18T15:11:44.999Z26.8322966.0303.3634525.3830654353372020-11-18T15:11:46.999Z26.1604736.0303.1721525.97815048019582020-11-18T15:11:48.999Z25.7689346.0303.94366526.60887584346642020-11-18T15:11:50.999Z26.21219412.0303.7826527.31603905903492020-11-18T15:11:52.999Z27.3770088.0302.9902528.09881316104992020-11-18T15:11:54.999Z27.5088588.0300.09747528.92120135812332020-11-18T15:11:56.999Z26.6967128.0297.51797529.55879367548542020-11-18T15:11:58.999Z27.1861178.0294.09628530.14259654251842020-11-18T15:12:00.999Z27.4925698.0288.88004530.22543896469692020-11-18T15:12:02.999Z28.4223986.0287.47122529.17837033792592020-11-18T15:12:04.999Z28.6370476.0283.333528.02661179229442020-11-18T15:12:06.999Z27.7934976.0279.93744527.42277316352082020-11-18T15:12:08.999Z27.8853596.0277.16275527.02881686547242020-11-18T15:12:10.999Z26.9495774.0274.05624526.69753250683542020-11-18T15:12:12.999Z26.3341624.0272.2531526.42762679060992020-11-18T15:12:14.999Z25.9365624.0271.34024526.25076266669122020-11-18T15:12:16.999Z26.4292144.0270.20288525.97192279083892020-11-18T15:12:18.999Z26.5728634.0270.54456525.50088263444632020-11-18T15:12:20.999Z26.3142324.0271.01257524.86485723917292020-11-18T15:12:22.999Z26.0076894.0270.4783524.36996830785052020-11-18T15:12:24.999Z26.3299584.0270.40778523.8012547497152020-11-18T15:12:26.999Z27.5177356.0270.59073523.20241066597962020-11-18T15:12:28.999Z27.9125276.0270.56058522.48003424274122020-11-18T15:12:30.999Z27.634124.0270.08704521.8931730543862020-11-18T15:12:32.999Z26.7204484.0270.04163521.15693518714852020-11-18T15:12:34.999Z27.2022914.0270.80237520.23719981724532020-11-18T15:12:36.999Z26.3644284.0270.976519.64124016977582020-11-18T15:12:38.999Z26.3272846.0274.41138519.28831054876812020-11-18T15:12:40.999Z26.2709646.0276.67892518.77155900604792020-11-18T15:12:42.999Z26.1979646.0280.7251518.08111631915112020-11-18T15:12:44.999Z26.446966.0284.14438517.49700921737452020-11-18T15:12:46.999Z26.9064944.0287.8097517.14227732827622020-11-18T15:12:48.999Z27.5376834.0292.24332516.6408135775252020-11-18T15:12:50.999Z27.9384774.0296.51038515.90218380065852020-11-18T15:12:52.999Z28.3976294.0299.69254514.99847719351012020-11-18T15:12:54.999Z28.7644.0302.18686514.12464809858932020-11-18T15:12:56.999Z28.2157824.0303.39423513.27027745525582020-11-18T15:12:58.999Z28.0025334.0307.7982512.2808259144422020-11-18T15:13:00.999Z27.525386.0308.28067511.30346955049732020-11-18T15:13:02.999Z27.8792236.0312.88864510.44184247388082020-11-18T15:13:04.999Z27.8235976.0314.54922509.656203856620952020-11-18T15:13:06.999Z27.9297456.0316.77884508.881387807354542020-11-18T15:13:08.999Z27.9145556.0319.95947508.343994025171472020-11-18T15:13:10.999Z27.9387846.0322.0575507.9829732432962020-11-18T15:13:12.999Z27.7202574.0324.0009507.498004249913042020-11-18T15:13:14.999Z27.8864784.0329.82156506.856518924136542020-11-18T15:13:16.999Z27.9633464.0333.34933506.20666590824652020-11-18T15:13:18.999Z26.8355246.0335.7571505.78249410330582020-11-18T15:13:20.999Z26.6375714.0338.40173505.692989820482862020-11-18T15:13:22.999Z26.0958254.0339.45383505.61443310886762020-11-18T15:13:24.999Z24.9983334.0340.1176505.42352077747952020-11-18T15:13:26.999Z24.640514.0338.93912505.4186325951222020-11-18T15:13:28.999Z24.6751384.0338.1245505.327419409644342020-11-18T15:13:30.999Z24.6182354.0336.65216505.11697027774992020-11-18T15:13:32.999Z25.4666674.0334.74625504.83498611193352020-11-18T15:13:34.999Z26.3496324.0332.18118504.49920793856552020-11-18T15:13:36.999Z26.5333294.0328.66025504.152529265715772020-11-18T15:13:38.999Z27.118644.0324.22977504.03101953721172020-11-18T15:13:40.999Z27.1343124.0322.08887503.77634388053052020-11-18T15:13:42.999Z27.3885694.0318.12646503.40032220766222020-11-18T15:13:44.999Z27.8616244.0316.0746503.010630625707562020-11-18T15:13:46.999Z27.8601174.0313.7608502.62364247915972020-11-18T15:13:48.999Z28.1443066.0308.98837502.334948852756442020-11-18T15:13:50.999Z28.3245686.0306.71387501.92415277424152020-11-18T15:13:52.999Z28.2598234.0301.8087501.522662045719642020-11-18T15:13:54.999Z28.5261144.0299.2852501.295652409908942020-11-18T15:13:56.999Z28.437534.0296.55634501.173597429748952020-11-18T15:13:58.999Z28.2898734.0293.0696501.08157072807872020-11-18T15:14:00.999Z27.348984.0289.5046501.04273822896752020-11-18T15:14:02.999Z25.4199034.0286.9715500.933306852142042020-11-18T15:14:04.999Z23.5815584.0285.27197500.79312837223192020-11-18T15:14:06.999Z21.9507624.0283.08768500.6362369829612020-11-18T15:14:08.999Z20.227934.0282.48102500.333917622977252020-11-18T15:14:10.999Z20.2051534.0282.44418500.082733561546552020-11-18T15:14:12.999Z19.978924.0283.41434499.777162384657462020-11-18T15:14:14.999Z20.493924.0283.80682499.26700772940732020-11-18T15:14:16.999Z20.426094.0284.14432498.75872445905912020-11-18T15:14:18.999Z20.942974.0286.1601498.31600494925822020-11-18T15:14:20.999Z21.7030324.0289.07864498.04482593019382020-11-18T15:14:22.999Z23.5005234.0290.60138497.90682699919462020-11-18T15:14:24.999Z26.9147534.0295.95047497.797348851302962020-11-18T15:14:26.999Z27.9098914.0299.62357497.80249958911232020-11-18T15:14:28.999Z28.1060094.0302.33276497.84555395524062020-11-18T15:14:30.999Z28.3494534.0306.19537497.81287717897942020-11-18T15:14:32.999Z28.2585954.0306.23407497.67298195017842020-11-18T15:14:34.999Z27.157514.0305.94534497.430811588522032020-11-18T15:14:36.999Z27.0118924.0307.53296497.159148421988962020-11-18T15:14:38.999Z27.332044.0311.65674496.889983348886352020-11-18T15:14:40.999Z27.6093254.0315.94592496.65504809867382020-11-18T15:14:42.999Z27.6567464.0317.97586496.531425684723442020-11-18T15:14:44.999Z27.7413984.0319.3381496.54028375693762020-11-18T15:14:46.999Z28.191184.0317.11932496.722840609293142020-11-18T15:14:48.999Z28.2341354.0310.812497.10825352581652020-11-18T15:14:50.999Z28.0142484.0302.84003497.46992010994492020-11-18T15:14:52.999Z28.0229034.0295.87753497.55808017417122020-11-18T15:14:54.999Z27.4586874.0288.70114497.43572448292842020-11-18T15:14:56.999Z28.0539474.0281.91003497.079935659524952020-11-18T15:14:58.999Z28.0334054.0278.78802496.50497185512332020-11-18T15:15:00.999Z28.5427594.0276.13272495.5990540286682020-11-18T15:15:02.999Z27.770584.0274.80173494.410661759537452020-11-18T15:15:04.999Z27.6648714.0275.58087493.078932926544442020-11-18T15:15:06.999Z27.4199074.0279.63052491.55263912342382020-11-18T15:15:08.999Z27.0165674.0285.66025490.14983325869972020-11-18T15:15:10.999Z26.8928784.0293.30728489.16256638724362020-11-18T15:15:12.999Z26.7235324.0297.6251488.380170677027542020-11-18T15:15:14.999Z26.5371514.0298.60696487.84731474364832020-11-18T15:15:16.999Z26.4014154.0299.06226487.388256444558462020-11-18T15:15:18.999Z26.4912514.0298.65317486.96404869442162020-11-18T15:15:20.999Z26.9055844.0298.15134486.65992469523372020-11-18T15:15:22.999Z27.0741214.0298.6301486.407358690989042020-11-18T15:15:24.999Z27.2887464.0298.8388486.046462652272020-11-18T15:15:26.999Z27.4589484.0298.6417485.81950915758912020-11-18T15:15:28.999Z27.5706544.0298.89243485.69923096348262020-11-18T15:15:30.999Z27.3505764.0296.41354485.62472532046972020-11-18T15:15:32.999Z27.22354.0291.5196485.538439078404852020-11-18T15:15:34.999Z28.2097954.0287.69556485.410185082516362020-11-18T15:15:36.999Z28.6408524.0286.2364485.299853939480162020-11-18T15:15:38.999Z28.4953274.0286.28867485.248374321503432020-11-18T15:15:40.999Z27.8424224.0286.1035485.18942254636832020-11-18T15:15:42.999Z27.459786.0286.25638485.104984805861252020-11-18T15:15:44.999Z26.8479466.0286.27536484.99645002102012020-11-18T15:15:46.999Z26.3265296.0286.11975484.88566625977242020-11-18T15:15:48.999Z26.449146.0286.05515484.75627183692972020-11-18T15:15:50.999Z26.7959256.0286.27905484.55191272843522020-11-18T15:15:52.999Z26.5018446.0286.283484.271413816524052020-11-18T15:15:54.999Z25.1160986.0285.9424483.95266455711772020-11-18T15:15:56.999Z23.8128196.0285.74628483.46691345949112020-11-18T15:15:58.999Z22.913126.0285.48892482.63424170236592020-11-18T15:16:00.999Z22.589018.0285.51495481.301285538927742020-11-18T15:16:02.999Z23.1154068.0286.0374480.02541934835962020-11-18T15:16:04.999Z23.8011058.0285.8707478.97387460834032020-11-18T15:16:06.999Z24.2610446.0286.01575478.28651959425012020-11-18T15:16:08.999Z24.2282646.0286.27228476.144954904257932020-11-18T15:16:10.999Z23.345578.0286.31204473.32599682826092020-11-18T15:16:12.999Z22.8233686.0286.81232471.44926418499012020-11-18T15:16:14.999Z22.6620856.0287.61533470.15637584337552020-11-18T15:16:16.999Z22.32416.0289.28394469.27008874662992020-11-18T15:16:18.999Z22.3875374.0291.94537468.61845881367222020-11-18T15:16:20.999Z23.4896496.0294.74365467.96086956066322020-11-18T15:16:22.999Z22.8848556.0298.04422467.28810570580752020-11-18T15:16:24.999Z22.5248416.0300.0996466.73197897361052020-11-18T15:16:26.999Z24.2150486.0304.77515466.19304769854522020-11-18T15:16:28.999Z26.5034546.0306.67136465.47120522835542020-11-18T15:16:30.999Z26.0761416.0310.16257464.627150051681552020-11-18T15:16:32.999Z25.3538464.0313.81284463.9931105553662020-11-18T15:16:34.999Z24.8467334.0317.3506463.55716739985452020-11-18T15:16:36.999Z26.4146484.0320.4873463.2337616479912020-11-18T15:16:38.999Z28.2742164.0323.0171462.99534305170762020-11-18T15:16:40.999Z28.6219734.0324.94586462.79652545289022020-11-18T15:16:42.999Z28.530964.0325.2721462.56529613153022020-11-18T15:16:44.999Z28.5286584.0325.67615462.221200370526332020-11-18T15:16:46.999Z28.5725484.0325.81488461.931229165223952020-11-18T15:16:48.999Z28.6702524.0325.5572461.70028107627422020-11-18T15:16:50.999Z27.3122314.0325.0588461.51744096757952020-11-18T15:16:52.999Z26.568814.0322.23654461.37765466372582020-11-18T15:16:54.999Z26.0189294.0319.68143461.220103008107572020-11-18T15:16:56.999Z25.0359274.0314.34564461.02386598753742020-11-18T15:16:58.999Z24.6661264.0310.29572460.90426353966992020-11-18T15:17:00.999Z24.4506514.0306.60025460.73507028756742020-11-18T15:17:02.999Z23.9937524.0302.3129460.45000746489692020-11-18T15:17:04.999Z25.0570744.0297.59528460.17638455085452020-11-18T15:17:06.999Z26.461714.0293.17194459.671042857037432020-11-18T15:17:08.999Z26.7339654.0290.21204459.246799474689342020-11-18T15:17:10.999Z25.9658284.0286.5599458.938372551172452020-11-18T15:17:12.999Z24.9673163.0285.1497458.783481531018542020-11-18T15:17:14.999Z23.9478244.0283.99542458.463600278141772020-11-18T15:17:16.999Z22.8728774.0284.00656458.059772268043332020-11-18T15:17:18.999Z22.3241846.0286.01788457.5018004598412020-11-18T15:17:20.999Z23.1374364.0288.8529456.911773071146342020-11-18T15:17:22.999Z23.0156294.0291.83707456.389725016115452020-11-18T15:17:24.999Z23.2332944.0294.96494455.73053762975332020-11-18T15:17:26.999Z23.4425224.0297.20526455.022121877233762020-11-18T15:17:28.999Z23.6782466.0299.25076454.471562350904262020-11-18T15:17:30.999Z23.2902744.0302.5023453.803880420118332020-11-18T15:17:32.999Z22.1873784.0303.71844453.072775230251752020-11-18T15:17:34.999Z21.4798476.0305.82846452.390836329391562020-11-18T15:17:36.999Z21.371244.0306.34988451.73567173273332020-11-18T15:17:38.999Z21.8066526.0305.35345451.081281777614152020-11-18T15:17:40.999Z22.3090768.0305.38245450.405898854532552020-11-18T15:17:42.999Z23.409878.0305.12433449.670786549797752020-11-18T15:17:44.999Z23.6074686.0305.77762449.192053302297842020-11-18T15:17:46.999Z23.2682276.0307.5583449.05259645603842020-11-18T15:17:48.999Z23.5954556.0312.54962449.03403520763532020-11-18T15:17:50.999Z23.86716.0319.03638448.785235669762642020-11-18T15:17:52.999Z23.7475516.0327.716448.64600651434662020-11-18T15:17:54.999Z25.1128486.0337.17462448.58950612927542020-11-18T15:17:56.999Z26.139588.0346.1821448.531409627569362020-11-18T15:17:58.999Z24.8682468.0349.61633448.568698180612052020-11-18T15:18:00.999Z23.8925368.0346.86844448.753016807666652020-11-18T15:18:02.999Z23.0816388.0338.55548448.988602520305852020-11-18T15:18:04.999Z22.6290996.0331.0418449.16050928073072020-11-18T15:18:06.999Z22.4938956.0321.51547449.318463061268462020-11-18T15:18:08.999Z22.7707396.0312.7377449.56944785080582020-11-18T15:18:10.999Z20.6101576.0304.14532449.813066919036542020-11-18T15:18:12.999Z21.2724276.0296.54266449.852020309355742020-11-18T15:18:14.999Z22.2792996.0288.73962449.814831092046862020-11-18T15:18:16.999Z23.1294866.0279.82397449.75854608968982020-11-18T15:18:18.999Z24.1670786.0270.07532449.64091890573792020-11-18T15:18:20.999Z24.7302464.0262.8521449.56552876423432020-11-18T15:18:22.999Z23.1496074.0255.90967449.43203130054342020-11-18T15:18:24.999Z21.51214.0251.18515449.35184881617092020-11-18T15:18:26.999Z20.6701014.0248.44565449.29820676088812020-11-18T15:18:28.999Z20.4013826.0247.67285449.258945925725132020-11-18T15:18:30.999Z20.241876.0247.52147449.25037352861892020-11-18T15:18:32.999Z20.9635876.0247.3075449.24767508375192020-11-18T15:18:34.999Z19.836916.0247.02956449.25198512773022020-11-18T15:18:36.999Z21.0669946.0247.02141449.24143768932312020-11-18T15:18:38.999Z21.346716.0247.10446449.308871739465872020-11-18T15:18:40.999Z21.6670066.0247.34296449.55861953713042020-11-18T15:18:42.999Z23.0421146.0247.1369449.79658810989512020-11-18T15:18:44.999Z24.4501696.0246.41481450.08245758007062020-11-18T15:18:46.999Z23.0057566.0242.24011450.52846343727232020-11-18T15:18:48.999Z23.0828364.0236.74812451.066459908524732020-11-18T15:18:50.999Z22.5015934.0230.5988451.54210102176342020-11-18T15:18:52.999Z20.6766416.0225.06792452.02369370035772020-11-18T15:18:54.999Z20.7566476.0219.35399452.42388543907542020-11-18T15:18:56.999Z19.9118276.0212.89159452.682420279867242020-11-18T15:18:58.999Z20.1185596.0209.38095452.874972484638142020-11-18T15:19:00.999Z19.2132556.0208.53825452.779333575056062020-11-18T15:19:02.999Z18.0376576.0213.34338452.383069294450652020-11-18T15:19:04.999Z17.3340246.0218.09712452.22104377471832020-11-18T15:19:06.999Z15.7317016.0222.45686451.763144828073732020-11-18T15:19:08.999Z15.8015276.0226.59395451.338408666222342020-11-18T15:19:10.999Z14.778486.0231.21078450.97960323990242020-11-18T15:19:12.999Z13.9625566.0234.92181450.81757721986532020-11-18T15:19:14.999Z12.8982716.0239.36078450.79894942718012020-11-18T15:19:16.999Z13.1153696.0241.82253450.886536450797172020-11-18T15:19:18.999Z14.0056456.0244.75049451.13250337332682020-11-18T15:19:20.999Z13.2866944.0248.09987451.426664042779632020-11-18T15:19:22.999Z12.9694354.0251.40555451.72033323459952020-11-18T15:19:24.999Z12.6353924.0252.95226452.03982399812892020-11-18T15:19:26.999Z12.7359044.0254.2056452.38427971278762020-11-18T15:19:28.999Z12.8626546.0256.06903452.65997948874322020-11-18T15:19:30.999Z12.2004786.0257.60287452.90598788298032020-11-18T15:19:32.999Z14.3262516.0257.04437453.044489782035162020-11-18T15:19:34.999Z14.0589656.0259.02902453.16062664075632020-11-18T15:19:36.999Z14.7276086.0259.9726453.303899586447762020-11-18T15:19:38.999Z15.338616.0259.3341453.45729297189472020-11-18T15:19:40.999Z15.79836.0259.39404453.54974827508582020-11-18T15:19:42.999Z17.6536436.0259.24527453.645493484207352020-11-18T15:19:44.999Z18.9844936.0260.00293453.813690124295362020-11-18T15:19:46.999Z19.1306046.0260.1929453.95774325753732020-11-18T15:19:48.999Z18.6559566.0260.04645454.077600067244132020-11-18T15:19:50.999Z17.8252536.0259.40814454.189246595456842020-11-18T15:19:52.999Z17.612286.0260.47626454.311736517279772020-11-18T15:19:54.999Z16.61236.0262.69922454.43885739400622020-11-18T15:19:56.999Z16.603424.0266.40314454.388258804837052020-11-18T15:19:58.999Z16.1320254.0270.25375454.224338083086372020-11-18T15:20:00.999Z16.3005436.0275.94147454.18504192568352020-11-18T15:20:02.999Z18.0092836.0283.16812454.152035322610632020-11-18T15:20:04.999Z18.0954156.0294.6476454.013883606398962020-11-18T15:20:06.999Z17.3332486.0303.0329453.74597383103382020-11-18T15:20:08.999Z17.80436.0307.8116453.34691996096742020-11-18T15:20:10.999Z18.623064.0313.46335452.739637036764072020-11-18T15:20:12.999Z18.6138444.0318.07544452.18041393533272020-11-18T15:20:14.999Z18.8316086.0322.5126451.800950363176752020-11-18T15:20:16.999Z18.9865886.0326.88208451.489487333543932020-11-18T15:20:18.999Z19.1639566.0331.32312451.395899278094362020-11-18T15:20:20.999Z19.4455876.0336.72076451.473358702761972020-11-18T15:20:22.999Z19.1776716.0342.30478451.90411249011122020-11-18T15:20:24.999Z19.1737276.0346.0797452.220902785225862020-11-18T15:20:26.999Z19.2022236.0351.41028452.389322076073652020-11-18T15:20:28.999Z18.5437976.0355.14673452.518205605577632020-11-18T15:20:30.999Z18.3963156.0359.811452.59465404008692020-11-18T15:20:32.999Z17.9360146.05.191763452.49585615081532020-11-18T15:20:34.999Z17.2962826.07.742745452.25298761958042020-11-18T15:20:36.999Z17.6745536.07.5654163451.89388650981392020-11-18T15:20:38.999Z17.165936.07.465277451.522053986440142020-11-18T15:20:40.999Z16.9023026.07.063903451.15560695304182020-11-18T15:20:42.999Z17.360954.02.6591468450.65626759957162020-11-18T15:20:44.999Z17.0497256.0358.2308450.08316732439172020-11-18T15:20:46.999Z14.9559576.0352.95935449.44503805346182020-11-18T15:20:48.999Z14.0830636.0346.69168448.785575521996752020-11-18T15:20:50.999Z13.1815586.0343.70016448.255055727869032020-11-18T15:20:52.999Z12.474696.0339.09866447.69738739527222020-11-18T15:20:54.999Z11.9495576.0335.557447.276306488669262020-11-18T15:20:56.999Z10.5347846.0333.04654446.933130600139632020-11-18T15:20:58.999Z8.079366.0330.3199446.63212632633332020-11-18T15:21:00.999Z6.64412364.0328.6921446.274206253232652020-11-18T15:21:02.999Z5.0786094.0325.86423446.060933682498332020-11-18T15:21:05.999Z3.49185284.0322.49756445.817011127652052020-11-18T15:21:17.999Z4.01610374.0316.24338444.74273078391272020-11-18T15:21:19.999Z6.6047454.0318.2039443.754223778266862020-11-18T15:21:21.999Z8.5185734.0314.9216443.11829613563942020-11-18T15:21:23.999Z10.6537734.0312.89944442.679866193149962020-11-18T15:21:25.999Z12.6822214.0307.19193442.32017133665312020-11-18T15:21:27.999Z14.62651354.0305.05957442.06020857119782020-11-18T15:21:29.999Z14.3465054.0298.25247441.90452641231882020-11-18T15:21:31.999Z16.140418.0297.58282441.77558446660642020-11-18T15:21:33.999Z16.1341556.0294.94373441.700862371817552020-11-18T15:21:35.999Z16.4657786.0285.04623441.82320022198292020-11-18T15:21:37.999Z16.9385364.0279.2568441.9227819914632020-11-18T15:21:39.999Z15.6641294.0274.27792441.9776316482122020-11-18T15:21:41.999Z15.8413744.0271.3686442.06560516250522020-11-18T15:21:43.999Z15.3241664.0266.81204442.13332072865582020-11-18T15:21:45.999Z16.0659714.0260.304442.063424784420362020-11-18T15:21:47.999Z15.0456454.0254.42506441.901286280174762020-11-18T15:21:49.999Z12.8833564.0251.27391441.677935616538552020-11-18T15:21:51.999Z11.0116844.0249.61697441.545638168329452020-11-18T15:21:52.999Z10.2788364.0246.97546441.344585560164032020-11-18T15:21:54.999Z8.7112774.0243.73085441.14624334918692020-11-18T15:21:56.999Z7.15007834.0251.57372441.00856820326972020-11-18T15:21:58.999Z6.02279954.0283.60233440.906596244771442020-11-18T15:22:00.999Z8.3112296.0323.617440.81735610356682020-11-18T15:22:02.999Z11.9344716.0337.14786440.65470748255442020-11-18T15:22:04.999Z13.2988326.0339.07108440.53568314564312020-11-18T15:22:06.999Z13.6080016.0338.8744440.39897114558212020-11-18T15:22:08.999Z14.5537014.0342.19888440.26473245716492020-11-18T15:22:10.999Z14.3956284.0342.90988440.14735024074392020-11-18T15:22:12.999Z14.0381214.0343.25235440.00182605888842020-11-18T15:22:14.999Z14.0764094.0343.2305439.736389978330642020-11-18T15:22:16.999Z14.5604826.0343.1535439.48019565021692020-11-18T15:22:18.999Z14.4139596.0346.22748439.27454014426592020-11-18T15:22:20.999Z14.3467814.0344.6073439.067354965556262020-11-18T15:22:22.999Z13.6952054.0341.02576438.8273286845942020-11-18T15:22:24.999Z14.3721964.0341.4942438.57237111547822020-11-18T15:22:26.999Z13.9267194.0344.1529438.209810452706962020-11-18T15:22:28.999Z14.3138456.0343.551437.5849213232342020-11-18T15:22:30.999Z15.3666784.0343.35394437.26481692366132020-11-18T15:22:32.999Z15.0019014.0343.2902437.46558552804742020-11-18T15:22:34.999Z14.6689466.0343.96655437.513757262864032020-11-18T15:22:36.999Z14.40500456.0342.3658437.360523345660852020-11-18T15:22:38.999Z14.3299136.0345.97235436.975938055475072020-11-18T15:22:40.999Z14.2759696.0342.617436.647778233395852020-11-18T15:22:42.999Z13.4638884.0327.55444436.099219509630762020-11-18T15:22:44.999Z13.8167544.0314.47336435.640009840077142020-11-18T15:22:46.999Z13.1875394.0311.47504435.329641915526052020-11-18T15:22:48.999Z12.744054.0314.60968434.936089913072020-11-18T15:22:50.999Z11.5228214.0315.42313434.298953213159452020-11-18T15:22:52.999Z12.1846314.0318.2547433.25648057619732020-11-18T15:22:54.999Z13.4810034.0322.1347432.170819086680752020-11-18T15:22:56.999Z13.843054.0323.35233430.866408493643352020-11-18T15:22:58.999Z14.0573064.0327.6584429.89415575263452020-11-18T15:23:00.999Z13.9039034.0326.7262429.244559649473332020-11-18T15:23:02.999Z13.6215284.0326.79004428.399516678956732020-11-18T15:23:04.999Z13.0431864.0326.02603427.52771829057822020-11-18T15:23:06.999Z12.7824534.0325.1772427.04905473879352020-11-18T15:23:08.999Z12.4254584.0324.065426.6613023111382020-11-18T15:23:10.999Z11.882694.0324.4673425.958501603067132020-11-18T15:23:12.999Z12.5329476.0324.84012425.267183762279332020-11-18T15:23:14.999Z13.024784.0326.22522424.87826348110372020-11-18T15:23:16.999Z12.7728774.0324.03598424.666028415255372020-11-18T15:23:18.999Z12.8800954.0325.04364424.210777032943672020-11-18T15:23:20.999Z13.3719624.0325.36688423.51141152324172020-11-18T15:23:22.999Z13.3229346.0322.37485422.642078187202862020-11-18T15:23:24.999Z13.3766626.0316.1708421.71052364290352020-11-18T15:23:26.999Z13.8395744.0316.44284420.736265117125872020-11-18T15:23:28.999Z13.4484486.0313.25244419.756764647657232020-11-18T15:23:30.999Z13.4882226.0313.5708418.83904101590442020-11-18T15:23:32.999Z13.7726946.0316.44302417.846001859085962020-11-18T15:23:34.999Z14.1067846.0319.95135417.04773008593342020-11-18T15:23:36.999Z13.3118274.0322.42947416.473299224754442020-11-18T15:23:38.999Z12.7866324.0324.32254416.10308917367582020-11-18T15:23:40.999Z12.7897884.0330.59415415.934335420334952020-11-18T15:23:42.999Z12.6656284.0332.40335415.671762544974852020-11-18T15:23:44.999Z12.5459824.0336.21997415.053298838967462020-11-18T15:23:46.999Z11.899714.0334.81473414.41581900938612020-11-18T15:23:48.999Z10.6658084.0334.78082413.50946099139732020-11-18T15:23:50.999Z9.399124.0335.97577412.230593080722142020-11-18T15:23:52.999Z9.7836694.0313.5492411.06630504427542020-11-18T15:23:54.999Z10.2904724.0294.3942410.82824315513082020-11-18T15:23:56.999Z9.2660884.0292.84308410.618047589846472020-11-18T15:23:58.999Z7.2685284.0306.85812410.354308763803262020-11-18T15:24:00.999Z5.7602044.0342.76917410.014429107777232020-11-18T15:24:02.999Z7.02872854.012.391466409.338656364036862020-11-18T15:24:04.999Z7.4863674.01.2580137408.51243172207242020-11-18T15:24:06.999Z7.119684.0359.65866407.74313789064682020-11-18T15:24:08.999Z6.50423434.0350.16284407.247853958762452020-11-18T15:24:10.999Z5.59327274.0347.5334407.030457442924162020-11-18T15:24:13.999Z3.78843574.0340.9591406.89053452887082020-11-18T15:24:17.999Z2.65057874.0350.41678406.04954771916982020-11-18T15:24:20.999Z4.9380844.0346.66238405.308269752317872020-11-18T15:24:22.999Z6.5990074.0344.0757404.64979659045232020-11-18T15:24:24.999Z8.0536094.0344.3378404.303344482819452020-11-18T15:24:26.999Z9.5239184.0345.37827404.153937402324462020-11-18T15:24:28.999Z10.8424744.0346.14926404.02822922901282020-11-18T15:24:30.999Z11.996644.0350.31897403.971771000578372020-11-18T15:24:32.999Z12.6396464.0346.72015403.77430652571762020-11-18T15:24:34.999Z13.0546554.0344.6336403.63176854749872020-11-18T15:24:36.999Z12.7966054.0341.08603403.56211020821612020-11-18T15:24:38.999Z13.1126724.0338.6263403.52625376993422020-11-18T15:24:40.999Z13.3119964.0335.00305403.47409469397672020-11-18T15:24:42.999Z12.9262894.0331.24963403.34014842298552020-11-18T15:24:44.999Z13.1053054.0327.68256403.21314845595692020-11-18T15:24:46.999Z13.2618094.0324.9788403.01016358362772020-11-18T15:24:48.999Z13.082484.0321.75476402.772502648068842020-11-18T15:24:50.999Z13.1799784.0317.1666402.58256685628292020-11-18T15:24:52.999Z13.2542566.0314.38663402.51014636677262020-11-18T15:24:54.999Z12.9205296.0315.7763402.255260859722452020-11-18T15:24:56.999Z13.22178654.0315.79633401.91079705716422020-11-18T15:24:58.999Z13.4639444.0314.33936401.405978026047932020-11-18T15:25:00.999Z13.5457614.0314.44888400.86329727882842020-11-18T15:25:02.999Z12.8464284.0315.38013400.25491864662992020-11-18T15:25:04.999Z12.1112226.0315.9967399.81602784743432020-11-18T15:25:06.999Z11.1727156.0314.46472399.4184900971272020-11-18T15:25:08.999Z10.2014364.0314.47043398.95679564310762020-11-18T15:25:10.999Z9.6595764.0318.0261398.48841934645852020-11-18T15:25:12.999Z9.2095584.0318.3716397.67922941550952020-11-18T15:25:14.999Z8.2294214.0317.04752397.024211594847542020-11-18T15:25:16.999Z7.07629064.0316.60052396.914232383048562020-11-18T15:25:18.999Z6.0723954.0336.26334397.21895352093952020-11-18T15:25:20.999Z5.35450274.05.497063397.3969495426272020-11-18T15:25:22.999Z5.641894.046.45613397.474293901939632020-11-18T15:25:24.999Z5.91233876.095.208206397.481520158328352020-11-18T15:25:26.999Z7.70754586.076.4378397.39263373330992020-11-18T15:25:28.999Z8.4424156.072.55547397.764940418221562020-11-18T15:25:30.999Z7.08330974.078.817406397.96435084477942020-11-18T15:25:32.999Z5.10864834.079.78831398.01896368339792020-11-18T15:25:35.999Z3.18024066.073.67422398.04121416845632020-11-18T15:25:38.999Z5.88206676.065.688545397.826385130210042020-11-18T15:25:40.999Z10.1035556.068.82173397.582625257080572020-11-18T15:25:42.999Z12.3812864.066.17714397.51360622309372020-11-18T15:25:44.999Z14.2868414.067.19378397.41325559943532020-11-18T15:25:46.999Z13.9270446.066.85956397.29160795455562020-11-18T15:25:48.999Z13.8154336.066.62231397.166892545718042020-11-18T15:25:50.999Z12.766954.067.566864396.953390970684152020-11-18T15:25:52.999Z11.6517396.067.44303396.71462673830412020-11-18T15:25:54.999Z10.5750726.068.06893396.569439964484162020-11-18T15:25:56.999Z9.6222894.065.928635396.399528852844362020-11-18T15:25:58.999Z8.4111524.068.08031396.31292327177532020-11-18T15:26:00.999Z6.74213278.066.56387396.20107117627972020-11-18T15:26:02.999Z5.2139956.068.79302396.18419874725282020-11-18T15:26:05.999Z3.44413236.058.6879395.664735086971352020-11-18T15:26:13.999Z6.44744068.071.08943395.290539914337442020-11-18T15:26:15.999Z13.07148556.072.31565394.936365223530972020-11-18T15:26:17.999Z14.6182266.073.46394.93815053807612020-11-18T15:26:19.999Z15.1842566.066.94174394.997480454559762020-11-18T15:26:21.999Z15.2509516.056.541294395.092339545743362020-11-18T15:26:23.999Z15.2453756.054.135723395.16109228996252020-11-18T15:26:25.999Z15.4108276.054.35197395.55455547016722020-11-18T15:26:27.999Z15.6966626.055.677456395.654391008754262020-11-18T15:26:29.999Z15.3691736.064.758255395.57666757277432020-11-18T15:26:31.999Z15.2426176.069.72442395.55424646410392020-11-18T15:26:33.999Z15.0425456.074.103546395.489656823688962020-11-18T15:26:35.999Z13.4348586.079.04552395.451925162758132020-11-18T15:26:37.999Z10.7776046.084.04153395.371314164158952020-11-18T15:26:39.999Z8.3450896.085.699844395.306456992129262020-11-18T15:26:41.999Z6.68237456.083.13521395.30204271233992020-11-18T15:26:43.999Z5.58010966.083.23483395.391854918687672020-11-18T15:26:45.999Z4.83227256.083.560074395.408171947799252020-11-18T15:26:48.999Z3.74151956.080.89586395.466349044382752020-11-18T15:26:52.999Z0.06.086.97099395.904714267845632020-11-18T15:27:01.999Z7.0310136.083.00059396.12830685085092020-11-18T15:27:03.999Z11.9023956.084.66987396.293606795832552020-11-18T15:27:05.999Z15.0917616.085.357735396.435136728549762020-11-18T15:27:07.999Z15.27990156.083.814476396.43814776509682020-11-18T15:27:09.999Z15.2373846.084.39536396.38983931314592020-11-18T15:27:11.999Z14.9944864.084.18662396.324627893588972020-11-18T15:27:13.999Z14.961286.084.51991396.31855423190872020-11-18T15:27:15.999Z15.1572886.085.87647396.32347413644282020-11-18T15:27:17.999Z15.539876.083.08971396.517119043174032020-11-18T15:27:19.999Z15.5466536.084.25974396.90820922002832020-11-18T15:27:21.999Z15.3764154.082.181526397.261061428774552020-11-18T15:27:23.999Z15.2217664.071.63976397.6238371410382020-11-18T15:27:25.999Z15.0725656.064.213615397.906349653301052020-11-18T15:27:27.999Z14.9196166.055.0345398.20864640279972020-11-18T15:27:29.999Z14.9463194.048.37753398.4192846287142020-11-18T15:27:31.999Z14.8333624.040.346287398.677684592339352020-11-18T15:27:33.999Z14.8279274.030.483564398.97239240834032020-11-18T15:27:35.999Z14.8410094.023.673319399.22624008189762020-11-18T15:27:37.999Z15.1634324.014.655286399.598219790047552020-11-18T15:27:39.999Z15.69368654.04.714425400.000305532316132020-11-18T15:27:41.999Z16.1687494.0355.22836400.285696674444752020-11-18T15:27:43.999Z15.5886464.0352.33804400.649488563781232020-11-18T15:27:45.999Z15.5479364.0351.73352401.079115661544562020-11-18T15:27:47.999Z15.9602964.0352.51236401.51340205527532020-11-18T15:27:49.999Z16.1471084.0352.4439401.97925103875732020-11-18T15:27:51.999Z16.1521934.0352.3064402.19223783384212020-11-18T15:27:52.999Z16.1531474.0352.07755402.6547706611152020-11-18T15:27:54.999Z16.5494384.0353.1975403.00807202862712020-11-18T15:27:56.999Z17.0232226.0352.50397403.41208097298992020-11-18T15:27:58.999Z17.5750986.0355.01242403.764155094298132020-11-18T15:28:00.999Z15.7902244.00.048456535404.013837633208142020-11-18T15:28:02.999Z14.2893314.09.418517404.227715629575872020-11-18T15:28:04.999Z12.7334594.026.173475404.361613684562020-11-18T15:28:06.999Z12.6712014.047.564575404.42443798251562020-11-18T15:28:08.999Z13.8553844.073.493454404.333226422080262020-11-18T15:28:10.999Z14.7332244.076.32162404.382578663163772020-11-18T15:28:12.999Z15.0047986.076.2701404.389434638806562020-11-18T15:28:14.999Z15.2347176.076.37993404.47203393611892020-11-18T15:28:16.999Z14.333754.076.56092404.635570874158252020-11-18T15:28:18.999Z14.4211686.074.77092404.841094032217142020-11-18T15:28:20.999Z15.1771326.065.29969405.150351742343332020-11-18T15:28:22.999Z15.8556526.051.12781405.74250687343882020-11-18T15:28:24.999Z16.395166.042.38425406.430942004408962020-11-18T15:28:26.999Z18.6003636.040.376854406.98316036436532020-11-18T15:28:28.999Z19.3720256.040.29678407.38492304061792020-11-18T15:28:30.999Z17.9060764.040.603493407.742618522460932020-11-18T15:28:32.999Z18.270846.040.457726408.09147084060322020-11-18T15:28:34.999Z17.5912766.039.30685408.479745154105442020-11-18T15:28:36.999Z17.5980576.036.905243408.852708242579072020-11-18T15:28:38.999Z16.9329646.032.304436409.197236365705752020-11-18T15:28:40.999Z17.2721394.028.607824409.56288657276172020-11-18T15:28:42.999Z16.955496.025.03837409.892631064109372020-11-18T15:28:44.999Z17.0980786.021.222004410.18652704234542020-11-18T15:28:46.999Z17.1109184.020.365204410.468524095475352020-11-18T15:28:48.999Z17.158874.019.891447410.77141552221792020-11-18T15:28:50.999Z17.2758124.019.42822411.02522614315292020-11-18T15:28:52.999Z16.6986624.021.90972411.2391657944722020-11-18T15:28:54.999Z16.4780144.025.550518411.44740462503032020-11-18T15:28:56.999Z16.3013114.030.146935411.59500757126522020-11-18T15:28:58.999Z16.686356.032.54941411.72564650189152020-11-18T15:29:00.999Z16.9489696.033.331905411.844180787053232020-11-18T15:29:02.999Z17.3923516.035.23485411.887620904310272020-11-18T15:29:04.999Z16.607546.036.15911411.87605505124062020-11-18T15:29:06.999Z16.2086474.034.948555411.871610677238952020-11-18T15:29:08.999Z16.2218826.033.569763411.90642824937222020-11-18T15:29:10.999Z15.4938046.032.20387411.934555416557772020-11-18T15:29:12.999Z14.8522594.029.942593411.950686847969732020-11-18T15:29:14.999Z13.5727424.025.781488411.94472087844632020-11-18T15:29:16.999Z12.5424156.020.780565411.97846828353582020-11-18T15:29:18.999Z11.38161856.016.2856412.00548371216332020-11-18T15:29:20.999Z10.4222444.012.845076411.972738700360652020-11-18T15:29:22.999Z9.2444596.011.053243411.92001368947022020-11-18T15:29:24.999Z8.124326.011.370214411.909948853781032020-11-18T15:29:26.999Z8.0473826.010.926211411.94145438152722020-11-18T15:29:28.999Z6.31196366.011.525838411.95226995040142020-11-18T15:29:31.999Z3.85528236.033.56858412.05670728883892020-11-18T15:29:33.999Z7.41560556.062.507362412.156651705761252020-11-18T15:29:35.999Z12.5406984.065.76014412.310972165453732020-11-18T15:29:37.999Z13.2868014.043.6369412.369620477021332020-11-18T15:29:39.999Z13.1814424.019.682417412.363071527366062020-11-18T15:29:41.999Z11.7409364.0358.5101412.360986594241242020-11-18T15:29:43.999Z11.6336114.0336.87863412.380096394980572020-11-18T15:29:45.999Z12.3754884.0325.74692412.42306057359892020-11-18T15:29:47.999Z13.9326744.0339.424412.51564892145022020-11-18T15:29:49.999Z17.097894.0355.46838412.633793864482020-11-18T15:29:51.999Z18.3754584.00.39067397412.687950965026232020-11-18T15:29:52.999Z17.700044.00.9854583412.751919216633152020-11-18T15:29:54.999Z17.3772546.02.088265412.874048688198742020-11-18T15:29:56.999Z17.4821344.02.477717412.989430193328132020-11-18T15:29:58.999Z17.0614554.03.542537413.021713414043232020-11-18T15:30:00.999Z16.821814.06.0318713412.86374125313542020-11-18T15:30:02.999Z16.6413694.06.4731708412.561586198503052020-11-18T15:30:04.999Z16.8684374.07.133192412.34704536825982020-11-18T15:30:06.999Z16.972414.07.093271412.201145375472272020-11-18T15:30:08.999Z16.0109464.06.559286412.09913200831542020-11-18T15:30:10.999Z14.809184.06.7753673412.016271597652752020-11-18T15:30:12.999Z13.778844.08.882597411.920563480517162020-11-18T15:30:14.999Z12.0833324.07.1872926411.809331334112362020-11-18T15:30:16.999Z9.8844984.05.8213487411.713161741251272020-11-18T15:30:18.999Z7.4889394.07.8132696411.6432393032242020-11-18T15:30:20.999Z5.1876924.07.8254137411.627928254603262020-11-18T15:30:23.999Z3.13716394.05.2103386411.552719687674542020-11-18T15:30:46.999Z7.30506134.05.386704411.45933684993112020-11-18T15:30:48.999Z11.5210586.06.6264706411.460577108744762020-11-18T15:30:50.999Z13.7781746.06.8113055411.513101763322372020-11-18T15:30:52.999Z15.6501044.06.6310263411.52346645533712020-11-18T15:30:54.999Z16.8273496.07.396605411.498434339844272020-11-18T15:30:56.999Z16.8867246.07.525543411.49408308978262020-11-18T15:30:58.999Z16.730776.07.064718411.52563937653672020-11-18T15:31:00.999Z20.073826.06.8876343411.55378336245192020-11-18T15:31:02.999Z24.7168064.07.1567745411.579667137387162020-11-18T15:31:04.999Z26.183626.07.1847334411.60429773239292020-11-18T15:31:06.999Z28.5982236.06.766104411.614781306537852020-11-18T15:31:08.999Z28.0769336.06.812296411.56478089736282020-11-18T15:31:10.999Z25.9144154.06.8465233411.43921341142622020-11-18T15:31:12.999Z24.642966.06.793536411.310860143529962020-11-18T15:31:14.999Z24.1885664.06.9440675411.19580868540882020-11-18T15:31:16.999Z23.0305944.07.268262411.02295435207272020-11-18T15:31:18.999Z21.0308974.07.197205410.849747300956272020-11-18T15:31:20.999Z19.7245854.07.532786410.72513813103162020-11-18T15:31:22.999Z18.2110794.06.764339410.56601279890312020-11-18T15:31:24.999Z16.6353034.06.819943410.44130406257722020-11-18T15:31:26.999Z15.377944.07.3598685410.36632794048422020-11-18T15:31:28.999Z14.2648824.08.735183410.31660171582442020-11-18T15:31:30.999Z13.0864614.08.66436410.323160136376542020-11-18T15:31:32.999Z12.1379944.09.278948410.27110210921792020-11-18T15:31:34.999Z9.3202684.09.578539410.220613415512020-11-18T15:31:36.999Z7.4943674.019.497385410.285966196432642020-11-18T15:31:38.999Z6.03840264.032.2921410.31382698263512020-11-18T15:31:40.999Z5.09319734.08.918591410.26057207836242020-11-18T15:31:43.999Z4.94815644.0310.12662410.109047849539252020-11-18T15:31:45.999Z6.0699056.0268.97485409.87955029834722020-11-18T15:31:47.999Z8.626914.0265.7887409.637751438384842020-11-18T15:31:49.999Z9.3707514.0272.03738409.458738846397242020-11-18T15:31:51.999Z9.9456584.0272.1298409.36137285001192020-11-18T15:31:52.999Z10.218074.0272.23813409.10278228845972020-11-18T15:31:54.999Z10.7920924.0270.18402408.79554665494262020-11-18T15:31:56.999Z10.3809454.0271.87604408.55090542223582020-11-18T15:31:58.999Z9.6662554.0271.89462408.33684800374782020-11-18T15:32:00.999Z7.29466254.0271.0914408.17605630827872020-11-18T15:32:02.999Z6.93589164.0289.05975408.209730906704862020-11-18T15:32:04.999Z6.81368164.0294.52765408.26068017864852020-11-18T15:32:06.999Z7.12222154.0267.7832408.2335701204052020-11-18T15:32:08.999Z8.5156544.0258.54248408.149162419549842020-11-18T15:32:10.999Z10.4254824.0268.89658408.191750338061752020-11-18T15:32:12.999Z12.2956054.0272.67834408.42073636587822020-11-18T15:32:14.999Z14.2326894.0274.33298408.61120399183412020-11-18T15:32:16.999Z13.9822194.0275.86337408.580933851109652020-11-18T15:32:18.999Z12.8936294.0275.00946408.51140063262712020-11-18T15:32:20.999Z12.243394.0276.4535408.44967595364732020-11-18T15:32:22.999Z11.2069566.0274.44858408.05881791572552020-11-18T15:32:24.999Z9.5502376.0271.9494407.76930298116822020-11-18T15:32:26.999Z7.1010294.0265.6686407.608838271190852020-11-18T15:32:28.999Z6.41887246.0275.00174407.505821299722132020-11-18T15:32:30.999Z7.1272336.0308.9651407.44129216819492020-11-18T15:32:32.999Z8.8344566.0322.3267407.26667888905972020-11-18T15:32:34.999Z9.578174.0305.66037406.98662460586962020-11-18T15:32:36.999Z10.8327814.0284.91168406.807020666119232020-11-18T15:32:38.999Z10.1432344.0282.6682406.802570863257642020-11-18T15:32:40.999Z8.9896474.0298.25946406.816680674105272020-11-18T15:32:42.999Z8.0237384.0325.62057406.801682661267142020-11-18T15:32:44.999Z9.9978814.0351.2339406.769063526914642020-11-18T15:32:46.999Z11.469094.00.4176335406.893050671969952020-11-18T15:32:48.999Z12.3947954.02.2909575407.072961009524932020-11-18T15:32:51.000Z12.7461924.01.6129321407.130699643468462020-11-18T15:32:53.000Z11.8458646.01.6917293407.185610508417142020-11-18T15:32:55.000Z11.2690884.00.6135594407.2367868954222020-11-18T15:32:57.000Z10.3167954.0359.29333407.249238470890362020-11-18T15:32:59.000Z9.6223216.01.894166407.22227129901512020-11-18T15:33:01.000Z8.5099756.018.878572407.237760914128332020-11-18T15:33:03.000Z7.58336644.026.858364407.30889866362272020-11-18T15:33:05.000Z7.7218144.01.8475019407.39668601494752020-11-18T15:33:07.000Z8.6924524.0341.47775407.47026812534222020-11-18T15:33:09.000Z9.3863784.0333.07446407.511338643414662020-11-18T15:33:11.000Z8.77905754.0330.1818407.422585818148432020-11-18T15:33:13.000Z8.0682964.0328.7111407.250322791044372020-11-18T15:33:15.000Z8.1252284.0339.7835406.9416978295712020-11-18T15:33:17.000Z8.2939774.0344.66718406.67856349770232020-11-18T15:33:19.000Z9.0708794.0343.3668406.465129280014932020-11-18T15:33:21.000Z9.9416136.0343.96118406.26208965544732020-11-18T15:33:23.000Z10.3625146.0343.03693406.16788572017212020-11-18T15:33:25.000Z10.1310984.0344.97485406.093513121079352020-11-18T15:33:27.000Z9.9114764.0346.5264406.10844038479312020-11-18T15:33:29.000Z9.9927054.0343.49203406.101599709484732020-11-18T15:33:31.000Z9.985814.0346.77972406.0147267961752020-11-18T15:33:33.000Z10.1835054.0343.86923405.95531483388352020-11-18T15:33:35.000Z10.350834.0343.92526405.904024239089042020-11-18T15:33:37.000Z10.2446444.0343.8158405.84469651940962020-11-18T15:33:39.000Z10.0768924.0343.21912405.72530618045142020-11-18T15:33:41.000Z10.1586386.0340.33044405.647839500602972020-11-18T15:33:43.000Z10.6357596.0341.30487405.635983989584132020-11-18T15:33:45.000Z11.2306854.0341.00256405.66941249125512020-11-18T15:33:47.000Z10.8256884.0342.12134405.590167342771052020-11-18T15:33:49.000Z10.0876644.0343.14554405.52525432275112020-11-18T15:33:51.000Z8.8456974.0341.8686405.463635452441052020-11-18T15:33:53.000Z8.5385534.0342.54575405.42626573203182020-11-18T15:33:55.000Z9.5783164.0343.374405.317755649784942020-11-18T15:33:57.000Z10.3838564.0341.95602405.22544099815122020-11-18T15:33:59.000Z10.1064364.0343.7403405.196920378166172020-11-18T15:34:01.000Z8.9159144.0342.17203405.16025412848922020-11-18T15:34:03.000Z6.8189284.0338.26047405.155536369885342020-11-18T15:34:05.000Z5.1781984.0348.58237405.051071989430972020-11-18T15:34:08.000Z4.32613334.058.006092404.81246607119142020-11-18T15:34:10.000Z5.7054716.088.81045404.70123214610922020-11-18T15:34:12.000Z8.2284836.091.07588404.736315902323442020-11-18T15:34:14.000Z8.9915964.090.66101404.685030473075362020-11-18T15:34:16.000Z9.926454.092.07183404.662846488023552020-11-18T15:34:18.000Z11.3790254.091.626404.646395359107032020-11-18T15:34:20.000Z11.9942174.092.02545404.64037139785982020-11-18T15:34:22.000Z12.77061754.090.52698404.667634496304342020-11-18T15:34:24.000Z12.7298274.090.74213404.587293586971552020-11-18T15:34:26.000Z12.0396194.096.294754404.519903556072452020-11-18T15:34:28.000Z11.9524434.092.217804404.439038247564952020-11-18T15:34:30.000Z12.1518964.092.1037404.420775145034272020-11-18T15:34:32.000Z12.2870574.091.12728404.54504145052212020-11-18T15:34:34.000Z12.4932414.091.0846404.82108280457352020-11-18T15:34:36.000Z12.9832174.091.51607405.192418196085162020-11-18T15:34:38.000Z12.9051464.091.800514405.622771833985152020-11-18T15:34:40.000Z12.5113444.093.05934405.941442477391152020-11-18T15:34:42.000Z11.90426354.093.15944406.12934441747872020-11-18T15:34:44.000Z11.167044.091.546585406.07872066085842020-11-18T15:34:46.000Z10.252396.092.07967405.93287690837462020-11-18T15:34:48.000Z9.6164544.090.55817405.78508942233242020-11-18T15:34:50.000Z9.5485644.091.781334405.77818229842992020-11-18T15:34:52.000Z9.6069556.090.36949405.849697770482862020-11-18T15:34:53.000Z9.5876896.089.03059405.9468220923372020-11-18T15:34:55.000Z8.4946776.088.19321406.11586244073562020-11-18T15:34:57.000Z7.09367474.088.96962406.328494707993852020-11-18T15:34:59.000Z5.5838494.096.4865406.361402030756442020-11-18T15:35:02.000Z3.52176284.077.01013406.650479271571562020-11-18T15:35:06.000Z3.91451334.0350.72507407.01538577486112020-11-18T15:35:08.000Z5.2490124.0338.19287407.22225271535922020-11-18T15:35:10.000Z5.81959724.0336.59998407.39650601122482020-11-18T15:35:12.000Z6.45064.0337.0164407.47124374951962020-11-18T15:35:14.000Z5.96171864.0337.06027407.55074918315382020-11-18T15:35:16.000Z5.3243984.0348.4183407.71616543004062020-11-18T15:35:19.000Z4.81939136.056.970474407.79518896764232020-11-18T15:35:21.000Z6.2934556.067.889694407.947903097103162020-11-18T15:35:23.000Z7.25569344.067.588408.042362084766642020-11-18T15:35:25.000Z7.3095434.066.75985408.14461947937332020-11-18T15:35:27.000Z6.49997764.064.70057408.25198511124952020-11-18T15:35:29.000Z5.3736426.064.54923408.267889070955052020-11-18T15:35:32.000Z3.68958236.066.838295408.25853556616832020-11-18T15:35:38.000Z1.33454516.0148.5185408.32192009541262020-11-18T15:35:53.000Z0.08.079.54689